Elopak ASA

Director's Dealing • Jul 5, 2021

RIC	ISIN	Market	Volume	Price	Net Amount	Cur	Trade Date	Trade Time
ELO.OL	NO0011002586	XOSL	5,000	26.9	134,500	NOK	25/06/2021	25/06/2021 11:02
ELO.OL	NO0011002586	XOSL	71	26.9	1,910	NOK	25/06/2021	25/06/2021 11:02
ELO.OL	NO0011002586	XOSL	5,000	26.9	134,500	NOK	25/06/2021	25/06/2021 11:02
ELO.OL	NO0011002586	XOSL	5,000	26.9	134,500	NOK	25/06/2021	25/06/2021 11:06
ELO.OL	NO0011002586	XOSL	5,000	26.9	134,500	NOK	25/06/2021	25/06/2021 11:06
ELO.OL	NO0011002586	XOSL	926	26.9	24,909	NOK	25/06/2021	25/06/2021 11:06
ELO.OL	NO0011002586	XOSL	375	26.9	10,088	NOK	25/06/2021	25/06/2021 11:06
ELO.OL	NO0011002586	XOSL	500	26.9	13,450	NOK	25/06/2021	25/06/2021 11:07
ELO.OL	NO0011002586	XOSL	3,390	26.9	91,191	NOK	25/06/2021	25/06/2021 11:30
ELO.OL	NO0011002586	XOSL	735	26.9	19,772	NOK	25/06/2021	25/06/2021 11:30
ELO.OL	NO0011002586	XOSL	5,000	26.9	134,500	NOK	25/06/2021	25/06/2021 11:53
ELO.OL	NO0011002586	XOSL	5,704	26.9	153,438	NOK	25/06/2021	25/06/2021 11:53
ELO.OL	NO0011002586	XOSL	150	26.9	4,035	NOK	25/06/2021	25/06/2021 13:00
ELO.OL	NO0011002586	XOSL	758	26.9	20,390	NOK	25/06/2021	25/06/2021 13:42
ELO.OL	NO0011002586	XOSL	400	26.9	10,760	NOK	25/06/2021	25/06/2021 13:48
ELO.OL	NO0011002586	XOSL	375	26.9	10,088	NOK	25/06/2021	25/06/2021 13:49
ELO.OL	NO0011002586	XOSL	3,286	26.96	88,591	NOK	25/06/2021	25/06/2021 14:09
ELO.OL	NO0011002586	XOSL	210	26.99	5,668	NOK	25/06/2021	25/06/2021 14:19
ELO.OL	NO0011002586	XOSL	3,411	26.99	92,063	NOK	25/06/2021	25/06/2021 14:20
ELO.OL	NO0011002586	XOSL	530	26.99	14,305	NOK	25/06/2021	25/06/2021 14:20
ELO.OL	NO0011002586	XOSL	10,849	26.99	292,815	NOK	25/06/2021	25/06/2021 14:20
ELO.OL	NO0011002586	XOSL	592	26.96	15,960	NOK	25/06/2021	25/06/2021 14:20
ELO.OL	NO0011002586	XOSL	1,122	26.96	30,249	NOK	25/06/2021	25/06/2021 14:24
ELO.OL	NO0011002586	XOSL	128	26.96	3,451	NOK	25/06/2021	25/06/2021 14:24
ELO.OL	NO0011002586	XOSL	475	26.96	12,806	NOK	25/06/2021	25/06/2021 15:14
ELO.OL	NO0011002586	XOSL	1,942	26.96	52,356	NOK	25/06/2021	25/06/2021 15:17
ELO.OL	NO0011002586	XOSL	2,000	26.96	53,920	NOK	25/06/2021	25/06/2021 15:20
ELO.OL	NO0011002586	XOSL	583	26.96	15,718	NOK	25/06/2021	25/06/2021 15:21
ELO.OL	NO0011002586	XOSL	2,894	26.96	78,022	NOK	25/06/2021	25/06/2021 15:35
ELO.OL	NO0011002586	XOSL	2,106	26.96	56,778	NOK	25/06/2021	25/06/2021 15:35
ELO.OL	NO0011002586	XOSL	995	26.96	26,825	NOK	25/06/2021	25/06/2021 15:56
ELO.OL	NO0011002586	XOSL	4,005	26.96	107,975	NOK	25/06/2021	25/06/2021 15:56
ELO.OL	NO0011002586	XOSL	995	26.96	26,825	NOK	25/06/2021	25/06/2021 15:56
ELO.OL	NO0011002586	XOSL	1,027	26.98	27,708	NOK	25/06/2021	25/06/2021 15:57
ELO.OL	NO0011002586	XOSL	1,000	26.98	26,980	NOK	25/06/2021	25/06/2021 15:57
ELO.OL	NO0011002586	XOSL	1,057	26.98	28,518	NOK	25/06/2021	25/06/2021 15:58
ELO.OL	NO0011002586	XOSL	2,580	27	69,660	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	1,085	27	29,295	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	823	27	22,221	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	100	27	2,700	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	1,589	27	42,903	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	4,000	27	108,000	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	2,175	27	58,725	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	100,000	27	2,700,000	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	5,574	27	150,498	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	50,000	27	1,350,000	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	19,483	27	526,041	NOK	25/06/2021	25/06/2021 16:25
ELO.OL	NO0011002586	XOSL	7,613	26.8	204,028	NOK	28/06/2021	28/06/2021 12:28
ELO.OL	NO0011002586	XOSL	2,387	26.8	63,972	NOK	28/06/2021	28/06/2021 14:15
ELO.OL	NO0011002586	XOSL	42,324	26.8	1,134,283	NOK	28/06/2021	28/06/2021 14:15
ELO.OL	NO0011002586	XOSL	10,000	26.8	268,000	NOK	28/06/2021	28/06/2021 14:15
ELO.OL	NO0011002586	XOSL	39,286	26.8	1,052,865	NOK	28/06/2021	28/06/2021 14:15
ELO.OL	NO0011002586	XOSL	10,000	26.8	268,000	NOK	28/06/2021	28/06/2021 14:15
ELO.OL	NO0011002586	XOSL	10,055	26.8	269,474	NOK	28/06/2021	28/06/2021 14:15
ELO.OL	NO0011002586	XOSL	4,012	26.8	107,522	NOK	28/06/2021	28/06/2021 14:16
ELO.OL	NO0011002586	XOSL	2,053	26.8	55,020	NOK	28/06/2021	28/06/2021 14:16
ELO.OL	NO0011002586	XOSL	1,214	26.8	32,535	NOK	28/06/2021	28/06/2021 14:16
ELO.OL	NO0011002586	XOSL	1,398	26.8	37,466	NOK	28/06/2021	28/06/2021 14:17
ELO.OL	NO0011002586	XOSL	1,323	26.8	35,456	NOK	28/06/2021	28/06/2021 14:21
ELO.OL	NO0011002586	XOSL	956	26.8	25,621	NOK	28/06/2021	28/06/2021 14:21
ELO.OL	NO0011002586	XOSL	1,029	26.8	27,577	NOK	28/06/2021	28/06/2021 14:21
ELO.OL	NO0011002586	XOSL	1,056	26.8	28,301	NOK	28/06/2021	28/06/2021 14:25
ELO.OL	NO0011002586	XOSL	375	26.8	10,050	NOK	28/06/2021	28/06/2021 14:26
ELO.OL	NO0011002586	XOSL	6,584	26.8	176,451	NOK	28/06/2021	28/06/2021 14:26

ELO.OL	NO0011002586	XOSL	1,455	26.8	38,994	NOK	28/06/2021	28/06/2021 14:26
ELO.OL	NO0011002586	XOSL	8,545	26.8	229,006	NOK	28/06/2021	28/06/2021 14:27
ELO.OL	NO0011002586	XOSL	480	26.8	12,864	NOK	28/06/2021	28/06/2021 14:27
ELO.OL	NO0011002586	XOSL	1,942	26.8	52,046	NOK	28/06/2021	28/06/2021 14:27
ELO.OL	NO0011002586	XOSL	998	26.8	26,746	NOK	28/06/2021	28/06/2021 14:28
ELO.OL	NO0011002586	XOSL	3,000	26.8	80,400	NOK	28/06/2021	28/06/2021 14:28
ELO.OL	NO0011002586	XOSL	3,580	26.8	95,944	NOK	28/06/2021	28/06/2021 14:28
ELO.OL	NO0011002586	XOSL	1,824	26.8	48,883	NOK	28/06/2021	28/06/2021 14:28
ELO.OL	NO0011002586	XOSL	3,000	26.8	80,400	NOK	28/06/2021	28/06/2021 14:30
ELO.OL	NO0011002586	XOSL	1,471	26.8	39,423	NOK	28/06/2021	28/06/2021 14:30
ELO.OL	NO0011002586	XOSL	3,705	26.8	99,294	NOK	28/06/2021	28/06/2021 14:30
ELO.OL	NO0011002586	XOSL	4,618	26.8	123,762	NOK	28/06/2021	28/06/2021 14:30
ELO.OL	NO0011002586	XOSL	2,331	26.8	62,471	NOK	28/06/2021	28/06/2021 14:30
ELO.OL	NO0011002586	XOSL	3,051	26.8	81,767	NOK	28/06/2021	28/06/2021 14:30
ELO.OL	NO0011002586	XOSL	3,268	26.8	87,582	NOK	28/06/2021	28/06/2021 14:30
ELO.OL	NO0011002586	XOSL	6,732	26.8	180,418	NOK	28/06/2021	28/06/2021 14:31
ELO.OL	NO0011002586	XOSL	2,099	26.8	56,253	NOK	28/06/2021	28/06/2021 14:31
ELO.OL	NO0011002586	XOSL	970	26.8	25,996	NOK	28/06/2021	28/06/2021 14:32
ELO.OL	NO0011002586	XOSL	5,266	26.8	141,129	NOK	28/06/2021	28/06/2021 14:32
ELO.OL	NO0011002586	XOSL	5,406	26.75	144,611	NOK	28/06/2021	28/06/2021 15:02
ELO.OL	NO0011002586	XOSL	4,594	26.75	122,890	NOK	28/06/2021	28/06/2021 15:02
ELO.OL	NO0011002586	XOSL	10,000	26.75	267,500	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	39,561	26.75	1,058,257	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	439	26.75	11,743	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	439	26.75	11,743	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	6,191	26.75	165,609	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	2,931	26.75	78,404	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	47,069	26.75	1,259,096	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	5,656	26.75	151,298	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	4,344	26.75	116,202	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	1,657	26.75	44,325	NOK	28/06/2021	28/06/2021 15:03
ELO.OL	NO0011002586	XOSL	1,000	26.75	26,750	NOK	28/06/2021	28/06/2021 15:12
ELO.OL	NO0011002586	XOSL	5,357	26.75	143,300	NOK	28/06/2021	28/06/2021 15:16
ELO.OL	NO0011002586	XOSL	1,986	26.75	53,126	NOK	28/06/2021	28/06/2021 15:16
ELO.OL	NO0011002586	XOSL	892	26.75	23,861	NOK	28/06/2021	28/06/2021 15:16
ELO.OL	NO0011002586	XOSL	2,843	26.75	76,050	NOK	28/06/2021	28/06/2021 15:16
ELO.OL	NO0011002586	XOSL	400	26.75	10,700	NOK	28/06/2021	28/06/2021 15:20
ELO.OL	NO0011002586	XOSL	500	26.75	13,375	NOK	28/06/2021	28/06/2021 15:21
ELO.OL	NO0011002586	XOSL	121	26.75	3,237	NOK	28/06/2021	28/06/2021 15:21
ELO.OL	NO0011002586	XOSL	5,244	26.75	140,277	NOK	28/06/2021	28/06/2021 15:23
ELO.OL	NO0011002586	XOSL	738	26.75	19,742	NOK	28/06/2021	28/06/2021 15:23
ELO.OL	NO0011002586	XOSL	2,632	26.75	70,406	NOK	28/06/2021	28/06/2021 15:23
ELO.OL	NO0011002586	XOSL	6,000	26.7	160,200	NOK	28/06/2021	28/06/2021 15:55
ELO.OL	NO0011002586	XOSL	48,186	26.7	1,286,566	NOK	28/06/2021	28/06/2021 15:55
ELO.OL	NO0011002586	XOSL	3,559	26.7	95,025	NOK	28/06/2021	28/06/2021 15:55
ELO.OL	NO0011002586	XOSL	1,745	26.7	46,592	NOK	28/06/2021	28/06/2021 15:55
ELO.OL	NO0011002586	XOSL	696	26.7	18,583	NOK	28/06/2021	28/06/2021 15:55
ELO.OL	NO0011002586	XOSL	100	26.7	2,670	NOK	28/06/2021	28/06/2021 15:56
ELO.OL	NO0011002586	XOSL	5,900	26.7	157,530	NOK	28/06/2021	28/06/2021 15:57
ELO.OL	NO0011002586	XOSL	474	26.7	12,656	NOK	28/06/2021	28/06/2021 15:57
ELO.OL	NO0011002586	XOSL	1,565	26.7	41,786	NOK	28/06/2021	28/06/2021 15:57
ELO.OL	NO0011002586	XOSL	3,961	26.7	105,759	NOK	28/06/2021	28/06/2021 15:57
ELO.OL	NO0011002586	XOSL	8,059	26.7	215,175	NOK	28/06/2021	28/06/2021 15:57
ELO.OL	NO0011002586	XOSL	4,905	26.7	130,964	NOK	28/06/2021	28/06/2021 15:57
ELO.OL	NO0011002586	XOSL	954	26.7	25,472	NOK	28/06/2021	28/06/2021 15:57
ELO.OL	NO0011002586	XOSL	71	26.7	1,896	NOK	28/06/2021	28/06/2021 15:57
ELO.OL	NO0011002586	XOSL	6,000	26.65	159,900	NOK	28/06/2021	28/06/2021 15:59
ELO.OL	NO0011002586	XOSL	885	26.65	23,585	NOK	28/06/2021	28/06/2021 15:59
ELO.OL	NO0011002586	XOSL	5,115	26.65	136,315	NOK	28/06/2021	28/06/2021 15:59
ELO.OL	NO0011002586	XOSL	2,000	26.65	53,300	NOK	28/06/2021	28/06/2021 15:59
ELO.OL	NO0011002586	XOSL	3,475	26.65	92,609	NOK	28/06/2021	28/06/2021 16:00
ELO.OL	NO0011002586	XOSL	105	26.65	2,798	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	420	26.65	11,193	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	49,580	26.65	1,321,307	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	462	26.65	12,312	NOK	28/06/2021	28/06/2021 16:01

ELO.OL	NO0011002586	XOSL	975	26.65	25,984	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	4,563	26.65	121,604	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	1,793	26.65	47,783	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	3,412	26.65	90,930	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	1,957	26.65	52,154	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	631	26.65	16,816	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	5,796	26.65	154,463	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	631	26.65	16,816	NOK	28/06/2021	28/06/2021 16:01
ELO.OL	NO0011002586	XOSL	5,369	26.65	143,084	NOK	28/06/2021	28/06/2021 16:02
ELO.OL	NO0011002586	XOSL	2,131	26.65	56,791	NOK	28/06/2021	28/06/2021 16:02
ELO.OL	NO0011002586	XOSL	5,369	26.65	143,084	NOK	28/06/2021	28/06/2021 16:02
ELO.OL	NO0011002586	XOSL	631	26.65	16,816	NOK	28/06/2021	28/06/2021 16:02
ELO.OL	NO0011002586	XOSL	3,309	26.65	88,185	NOK	28/06/2021	28/06/2021 16:02
ELO.OL	NO0011002586	XOSL	694	26.65	18,495	NOK	28/06/2021	28/06/2021 16:02
ELO.OL	NO0011002586	XOSL	2,384	26.68	63,605	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	4,296	26.68	114,617	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	2,500	26.68	66,700	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	4,480	26.68	119,526	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	29,684	26.68	791,969	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	1,054	26.68	28,121	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	1,050	26.68	28,014	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	2,002	26.68	53,413	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	1,602	26.68	42,741	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	748	26.68	19,957	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	2,200	26.68	58,696	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	1,218	26.68	32,496	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	1,713	26.68	45,703	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	678	26.68	18,089	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	891	26.68	23,772	NOK	28/06/2021	28/06/2021 16:25
ELO.OL	NO0011002586	XOSL	2,022	26.68	53,947	NOK	28/06/2021	28/06/2021 16:25