AI assistant
Sending…
Elkem — Regulatory Filings 2021
Aug 20, 2021
3589_rns_2021-08-20_024bb556-74bb-42bc-b41b-a10c89a25a03.pdf
Regulatory Filings
Open in viewerOpens in your device viewer
| Volume | Price | Date and Time |
|---|---|---|
| -2905 | 34,6 | 16.08.2021 09:01 |
| -2777 | 34,66 | 16.08.2021 09:02 |
| -945 | 34,66 | 16.08.2021 09:02 |
| -69 | 34,68 | 16.08.2021 09:02 |
| -2013 | 34,66 | 16.08.2021 09:02 |
| -2747 | 34,68 | 16.08.2021 09:02 |
| -1695 | 34,48 | 16.08.2021 09:03 |
| -1468 | 34,28 | 16.08.2021 09:07 |
| -1070 | 34,28 | 16.08.2021 09:07 |
| -332 | 34,28 | 16.08.2021 09:07 |
| -1137 | 34,28 | 16.08.2021 09:07 |
| -248 | 34,3 | 16.08.2021 09:11 |
| -588 | 34,3 | 16.08.2021 09:11 |
| -248 | 34,3 | 16.08.2021 09:11 |
| -836 | 34,3 | 16.08.2021 09:11 |
| -836 | 34,3 | 16.08.2021 09:11 |
| -836 | 34,3 | 16.08.2021 09:11 |
| -836 | 34,3 | 16.08.2021 09:11 |
| -134 | 34,3 | 16.08.2021 09:11 |
| -702 | 34,3 | 16.08.2021 09:11 |
| -60 | 34,3 | 16.08.2021 09:11 |
| -1764 | 34,2 | 16.08.2021 09:13 |
| -1637 | 34,12 | 16.08.2021 09:14 |
| -368 | 34,12 | 16.08.2021 09:14 |
| -4068 | 34,34 | 16.08.2021 09:20 |
| -2448 | 34,32 | 16.08.2021 09:20 |
| -1718 | 34,36 | 16.08.2021 09:22 |
| -2171 | 34,38 | 16.08.2021 09:27 |
| -1048 | 34,54 | 16.08.2021 09:32 |
| -852 | 34,54 | 16.08.2021 09:32 |
| -1259 | 34,54 | 16.08.2021 09:32 |
| -852 | 34,54 | 16.08.2021 09:32 |
| -1048 | 34,54 | 16.08.2021 09:32 |
| -852 | 34,54 | 16.08.2021 09:32 |
| -407 | 34,54 | 16.08.2021 09:32 |
| -1286 | 34,52 | 16.08.2021 09:33 |
| -1073 | 34,52 | 16.08.2021 09:34 |
| -152 | 34,5 | 16.08.2021 09:34 |
| -2269 | 34,46 | 16.08.2021 09:34 |
| -199 | 34,46 | 16.08.2021 09:34 |
| -1793 | 34,46 | 16.08.2021 09:34 |
| -1240 | 34,44 | 16.08.2021 09:37 |
| -273 | 34,44 | 16.08.2021 09:37 |
| -1379 | 34,44 | 16.08.2021 09:42 |
| -950 | 34,5 | 16.08.2021 09:47 |
| -950 | 34,5 | 16.08.2021 09:47 |
| -867 | 34,6 | 16.08.2021 09:50 |
| -2241 | 34,6 | 16.08.2021 09:50 |
| -867 | 34,6 | 16.08.2021 09:50 |
| -362 | 34,6 | 16.08.2021 09:50 |
|---|---|---|
| -1577 | 34,58 | 16.08.2021 09:50 |
| -867 | 34,6 | 16.08.2021 09:50 |
| -589 | 34,6 | 16.08.2021 09:50 |
| -395 | 34,58 | 16.08.2021 09:50 |
| -564 | 34,56 | 16.08.2021 09:55 |
| -510 | 34,54 | 16.08.2021 09:58 |
| -557 | 34,58 | 16.08.2021 10:01 |
| -788 | 34,58 | 16.08.2021 10:01 |
| -1289 | 34,58 | 16.08.2021 10:03 |
| -1000 | 34,6 | 16.08.2021 10:04 |
| -1000 | 34,64 | 16.08.2021 10:05 |
| -79 | 34,64 | 16.08.2021 10:07 |
| -661 | 34,64 | 16.08.2021 10:07 |
| -580 | 34,64 | 16.08.2021 10:07 |
| -557 | 34,66 | 16.08.2021 10:08 |
| -494 | 34,66 | 16.08.2021 10:08 |
| -540 | 34,62 | 16.08.2021 10:09 |
| -7487 | 34,62 | 16.08.2021 10:09 |
| -1338 | 34,62 | 16.08.2021 10:09 |
| -423 | 34,54 | 16.08.2021 10:16 |
| -978 | 34,54 | 16.08.2021 10:16 |
| -1906 | 34,5 | 16.08.2021 10:16 |
| -1445 | 34,5 | 16.08.2021 10:16 |
| -82 | 34,5 | 16.08.2021 10:16 |
| -203 | 34,52 | 16.08.2021 10:22 |
| -1223 | 34,52 | 16.08.2021 10:22 |
| -1578 | 34,48 | 16.08.2021 10:24 |
| -362 | 34,48 | 16.08.2021 10:24 |
| -1310 | 34,5 | 16.08.2021 10:26 |
| -1530 | 34,48 | 16.08.2021 10:30 |
| -739 | 34,48 | 16.08.2021 10:30 |
| -319 | 34,48 | 16.08.2021 10:30 |
| -465 | 34,48 | 16.08.2021 10:30 |
| -1737 | 34,46 | 16.08.2021 10:30 |
| -1580 | 34,44 | 16.08.2021 10:36 |
| -751 | 34,48 | 16.08.2021 10:42 |
| -569 | 34,48 | 16.08.2021 10:43 |
| -340 | 34,52 | 16.08.2021 10:45 |
| -239 | 34,52 | 16.08.2021 10:45 |
| -699 | 34,52 | 16.08.2021 10:45 |
| -368 | 34,56 | 16.08.2021 10:47 |
| -9 | 34,62 | 16.08.2021 10:50 |
| -1568 | 34,62 | 16.08.2021 10:50 |
| -714 | 34,62 | 16.08.2021 10:51 |
| -754 | 34,62 | 16.08.2021 10:51 |
| -1482 | 34,62 | 16.08.2021 10:51 |
| -122 | 34,58 | 16.08.2021 10:52 |
| -929 | 34,58 | 16.08.2021 10:52 |
| -703 | 34,58 | 16.08.2021 10:52 |
| -948 | 34,58 | 16.08.2021 10:52 |
|---|---|---|
| -5195 | 34,56 | 16.08.2021 10:54 |
| -156 | 34,5 | 16.08.2021 10:58 |
| -2361 | 34,5 | 16.08.2021 10:58 |
| -398 | 34,5 | 16.08.2021 10:58 |
| -372 | 34,48 | 16.08.2021 11:03 |
| -180 | 34,48 | 16.08.2021 11:03 |
| -334 | 34,48 | 16.08.2021 11:03 |
| -414 | 34,48 | 16.08.2021 11:03 |
| -369 | 34,48 | 16.08.2021 11:03 |
| -1247 | 34,48 | 16.08.2021 11:03 |
| -1419 | 34,52 | 16.08.2021 11:09 |
| -1421 | 34,52 | 16.08.2021 11:09 |
| -1411 | 34,52 | 16.08.2021 11:09 |
| -639 | 34,5 | 16.08.2021 11:10 |
| -678 | 34,5 | 16.08.2021 11:10 |
| -177 | 34,5 | 16.08.2021 11:10 |
| -1352 | 34,44 | 16.08.2021 11:12 |
| -1292 | 34,42 | 16.08.2021 11:19 |
| -1352 | 34,42 | 16.08.2021 11:19 |
| -1290 | 34,42 | 16.08.2021 11:19 |
| -1513 | 34,32 | 16.08.2021 11:24 |
| -1274 | 34,3 | 16.08.2021 11:27 |
| -704 | 34,28 | 16.08.2021 11:27 |
| -621 | 34,28 | 16.08.2021 11:27 |
| -1183 | 34,28 | 16.08.2021 11:27 |
| -198 | 34,28 | 16.08.2021 11:27 |
| -415 | 34,2 | 16.08.2021 11:35 |
| -366 | 34,2 | 16.08.2021 11:35 |
| -220 | 34,2 | 16.08.2021 11:37 |
| -76 | 34,2 | 16.08.2021 11:38 |
| -438 | 34,2 | 16.08.2021 11:38 |
| -32 | 34,24 | 16.08.2021 11:42 |
| -761 | 34,28 | 16.08.2021 11:42 |
| -596 | 34,28 | 16.08.2021 11:42 |
| -900 | 34,32 | 16.08.2021 11:44 |
| -5 | 34,32 | 16.08.2021 11:44 |
| -2400 | 34,32 | 16.08.2021 11:44 |
| -5 | 34,32 | 16.08.2021 11:44 |
| -1295 | 34,3 | 16.08.2021 11:46 |
| -380 | 34,3 | 16.08.2021 11:46 |
| -531 | 34,32 | 16.08.2021 11:56 |
| -363 | 34,32 | 16.08.2021 11:56 |
| -169 | 34,32 | 16.08.2021 11:56 |
| -1000 | 34,32 | 16.08.2021 11:56 |
| -357 | 34,32 | 16.08.2021 11:56 |
| -4 | 34,32 | 16.08.2021 11:57 |
| -119 | 34,32 | 16.08.2021 11:57 |
| -341 | 34,32 | 16.08.2021 11:57 |
| -407 | 34,32 | 16.08.2021 11:58 |
| 16.08.2021 11:58 16.08.2021 11:58 |
|---|
| 16.08.2021 11:58 |
| 16.08.2021 11:59 |
| 16.08.2021 12:02 |
| 16.08.2021 12:02 |
| 16.08.2021 12:03 |
| 16.08.2021 12:03 |
| 16.08.2021 12:03 |
| 16.08.2021 12:04 |
| 16.08.2021 12:04 |
| 16.08.2021 12:04 |
| 16.08.2021 12:04 |
| 16.08.2021 12:04 |
| 16.08.2021 12:04 |
| 16.08.2021 12:05 |
| 16.08.2021 12:05 |
| 16.08.2021 12:05 |
| 16.08.2021 12:17 |
| 16.08.2021 12:17 |
| 16.08.2021 12:17 |
| 16.08.2021 12:17 |
| 16.08.2021 12:17 |
| 16.08.2021 12:25 |
| 16.08.2021 12:27 |
| 16.08.2021 12:27 |
| 16.08.2021 12:33 |
| 16.08.2021 12:33 |
| 16.08.2021 12:33 |
| 16.08.2021 12:40 |
| 16.08.2021 12:40 |
| 16.08.2021 12:40 |
| 16.08.2021 12:40 |
| 16.08.2021 12:47 |
| 16.08.2021 12:51 |
| 16.08.2021 12:51 |
| 16.08.2021 12:51 |
| 16.08.2021 12:51 |
| 16.08.2021 12:54 |
| 16.08.2021 13:02 |
| 16.08.2021 13:02 |
| 16.08.2021 13:02 |
| 16.08.2021 13:02 |
| 16.08.2021 13:02 |
| 16.08.2021 13:02 |
| 16.08.2021 13:10 |
| 16.08.2021 13:10 16.08.2021 13:10 |
| -1529 | 34,32 | 16.08.2021 13:22 |
|---|---|---|
| -1000 | 34,32 | 16.08.2021 13:24 |
| -370 | 34,32 | 16.08.2021 13:24 |
| -1000 | 34,32 | 16.08.2021 13:27 |
| -510 | 34,32 | 16.08.2021 13:27 |
| -1537 | 34,34 | 16.08.2021 13:29 |
| -486 | 34,36 | 16.08.2021 13:35 |
| -1505 | 34,36 | 16.08.2021 13:35 |
| -1442 | 34,36 | 16.08.2021 13:36 |
| -975 | 34,34 | 16.08.2021 13:37 |
| -1289 | 34,34 | 16.08.2021 13:37 |
| -437 | 34,34 | 16.08.2021 13:37 |
| -538 | 34,34 | 16.08.2021 13:37 |
| -187 | 34,34 | 16.08.2021 13:37 |
| -1323 | 34,34 | 16.08.2021 13:37 |
| -325 | 34,34 | 16.08.2021 13:37 |
| -995 | 34,38 | 16.08.2021 13:47 |
| -320 | 34,38 | 16.08.2021 13:47 |
| -380 | 34,38 | 16.08.2021 13:50 |
| -452 | 34,38 | 16.08.2021 13:50 |
| -669 | 34,38 | 16.08.2021 13:51 |
| -116 | 34,38 | 16.08.2021 13:51 |
| -761 | 34,4 | 16.08.2021 13:53 |
| -17 | 34,4 | 16.08.2021 13:53 |
| -553 | 34,4 | 16.08.2021 13:53 |
| -980 | 34,38 | 16.08.2021 13:53 |
| -980 | 34,38 | 16.08.2021 13:53 |
| -980 | 34,38 | 16.08.2021 13:53 |
| -771 | 34,38 | 16.08.2021 13:53 |
| -209 | 34,38 | 16.08.2021 13:53 |
| -980 | 34,38 | 16.08.2021 13:53 |
| -420 | 34,38 | 16.08.2021 13:53 |
| -961 | 34,38 | 16.08.2021 13:53 |
| -1309 | 34,36 | 16.08.2021 14:01 |
| -1298 | 34,36 | 16.08.2021 14:01 |
| -1296 | 34,36 | 16.08.2021 14:01 |
| -1399 | 34,38 | 16.08.2021 14:13 |
| -1000 | 34,38 | 16.08.2021 14:15 |
| -6 | 34,38 | 16.08.2021 14:15 |
| -666 | 34,36 | 16.08.2021 14:16 |
| -3181 | 34,36 | 16.08.2021 14:16 |
| -2727 | 34,36 | 16.08.2021 14:16 |
| -309 | 34,26 | 16.08.2021 14:27 |
| -1900 | 34,26 | 16.08.2021 14:27 |
| -6 | 34,26 | 16.08.2021 14:29 |
| -6 | 34,26 | 16.08.2021 14:29 |
| -6 | 34,26 | 16.08.2021 14:29 |
| -1510 | 34,26 | 16.08.2021 14:34 |
| -922 | 34,26 | 16.08.2021 14:34 |
| -971 | 34,22 | 16.08.2021 14:36 |
| 34,22 | 16.08.2021 14:36 |
|---|---|
| 34,22 | 16.08.2021 14:38 |
| 34,22 | 16.08.2021 14:38 |
| 34,22 | 16.08.2021 14:38 |
| 16.08.2021 14:38 | |
| 16.08.2021 14:38 | |
| 16.08.2021 14:40 | |
| 16.08.2021 14:48 | |
| 16.08.2021 14:48 | |
| 16.08.2021 14:48 | |
| 16.08.2021 14:48 | |
| 16.08.2021 14:57 | |
| 16.08.2021 14:59 | |
| 16.08.2021 14:59 | |
| 16.08.2021 15:03 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:05 | |
| 16.08.2021 15:10 | |
| 16.08.2021 15:10 | |
| 16.08.2021 15:10 | |
| 16.08.2021 15:10 | |
| 16.08.2021 15:16 | |
| 16.08.2021 15:16 | |
| 16.08.2021 15:17 | |
| 16.08.2021 15:18 | |
| 16.08.2021 15:18 | |
| 16.08.2021 15:23 | |
| 16.08.2021 15:23 | |
| 16.08.2021 15:23 | |
| 16.08.2021 15:23 | |
| 16.08.2021 15:23 | |
| 16.08.2021 15:23 | |
| 16.08.2021 15:23 | |
| 16.08.2021 15:30 | |
| 16.08.2021 15:30 | |
| 16.08.2021 15:30 | |
| 16.08.2021 15:30 | |
| 34,22 34,22 34,22 34,24 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,22 34,16 34,16 34,16 34,16 34,12 34,12 34,12 34,12 34,12 34,08 34,08 34,08 34,08 34,08 34,08 34,08 34,1 34,1 34,1 34,1 |
| -1013 | 34,1 | 16.08.2021 15:30 |
|---|---|---|
| -886 | 34,1 | 16.08.2021 15:30 |
| -1775 | 34,08 | 16.08.2021 15:32 |
| -1258 | 34,06 | 16.08.2021 15:33 |
| -289 | 34,06 | 16.08.2021 15:33 |
| -1399 | 34 | 16.08.2021 15:33 |
| -1000 | 33,98 | 16.08.2021 15:43 |
| -996 | 33,98 | 16.08.2021 15:43 |
| -436 | 33,98 | 16.08.2021 15:43 |
| -996 | 33,98 | 16.08.2021 15:43 |
| -996 | 33,98 | 16.08.2021 15:43 |
| -420 | 33,98 | 16.08.2021 15:43 |
| -74 | 33,98 | 16.08.2021 15:43 |
| -57 | 33,98 | 16.08.2021 15:43 |
| -53 | 33,96 | 16.08.2021 15:44 |
| -1780 | 33,94 | 16.08.2021 15:46 |
| -2246 | 33,94 | 16.08.2021 15:47 |
| -335 | 33,88 | 16.08.2021 15:48 |
| -157 | 33,9 | 16.08.2021 15:50 |
| -889 | 33,94 | 16.08.2021 15:55 |
| -139 | 33,94 | 16.08.2021 15:55 |
| -1266 | 33,94 | 16.08.2021 15:55 |
| -2522 | 33,94 | 16.08.2021 15:55 |
| -620 | 33,94 | 16.08.2021 15:55 |
| -919 | 34 | 16.08.2021 15:59 |
| -2500 | 34,02 | 16.08.2021 16:01 |
| -878 | 34,02 | 16.08.2021 16:01 |
| -2552 | 34,02 | 16.08.2021 16:01 |
| -1806 | 34,06 | 16.08.2021 16:02 |
| -752 | 34,06 | 16.08.2021 16:02 |
| -387 | 34,02 | 16.08.2021 16:04 |
| -200 | 34,02 | 16.08.2021 16:05 |
| -416 | 34,06 | 16.08.2021 16:09 |
| -548 | 34,06 | 16.08.2021 16:09 |
| -166 | 34,06 | 16.08.2021 16:09 |
| -283 | 34,08 | 16.08.2021 16:11 |
| -382 | 34,08 | 16.08.2021 16:11 |
| -1269 | 34,08 | 16.08.2021 16:11 |
| -640 | 34,12 | 16.08.2021 16:14 |
| -524 | 34,12 | 16.08.2021 16:14 |
| -651 | 34,12 | 16.08.2021 16:14 |
| -842 | 34,12 | 16.08.2021 16:14 |
| -1008 | 34,12 | 16.08.2021 16:14 |
| -71 | 34,12 | 16.08.2021 16:14 |
| -158 | 34,12 | 16.08.2021 16:14 |
| -482 | 34,12 | 16.08.2021 16:14 |
| -1175 | 34,12 | 16.08.2021 16:14 |
| -703 | 34,12 | 16.08.2021 16:14 |
| -216 | 34,12 | 16.08.2021 16:14 |
| -188 | 34,12 | 16.08.2021 16:14 |
| -115 | 34,1 | 16.08.2021 16:14 |
|---|---|---|
| -38 | 34,12 | 16.08.2021 16:16 |
| -2944 | 34,14 | 16.08.2021 16:17 |
| -24 | 34,14 | 16.08.2021 16:17 |
| -241 | 34,14 | 16.08.2021 16:17 |
| -753 | 34,14 | 16.08.2021 16:17 |
| -1 | 34,14 | 16.08.2021 16:18 |
| -1508 | 34,14 | 16.08.2021 16:18 |
| -596 | 34,14 | 16.08.2021 16:19 |
| -492 | 34,14 | 16.08.2021 16:19 |
| -1518 | 34,14 | 16.08.2021 16:19 |
| -694 | 34,06 | 17.08.2021 09:01 |
| -1585 | 34,06 | 17.08.2021 09:01 |
| -606 | 34,06 | 17.08.2021 09:01 |
| -167 | 34,06 | 17.08.2021 09:01 |
| -2857 | 34,02 | 17.08.2021 09:01 |
| -2731 | 34,02 | 17.08.2021 09:01 |
| -2175 | 34,06 | 17.08.2021 09:02 |
| -2468 | 34 | 17.08.2021 09:06 |
| -2550 | 34 | 17.08.2021 09:06 |
| -2100 | 33,92 | 17.08.2021 09:12 |
| -1572 | 33,94 | 17.08.2021 09:12 |
| -1301 | 33,94 | 17.08.2021 09:12 |
| -100 | 34,04 | 17.08.2021 09:20 |
| -1354 | 34,04 | 17.08.2021 09:20 |
| -1432 | 34,08 | 17.08.2021 09:21 |
| -1000 | 34,08 | 17.08.2021 09:22 |
| -4602 | 34,02 | 17.08.2021 09:22 |
| -1498 | 34,02 | 17.08.2021 09:22 |
| -1337 | 34,16 | 17.08.2021 09:28 |
| -1289 | 34,2 | 17.08.2021 09:29 |
| -195 | 34,2 | 17.08.2021 09:29 |
| -837 | 34,2 | 17.08.2021 09:30 |
| -837 | 34,2 | 17.08.2021 09:30 |
| -1541 | 34,2 | 17.08.2021 09:30 |
| -988 | 34,16 | 17.08.2021 09:32 |
| -485 | 34,16 | 17.08.2021 09:32 |
| -84 | 34,16 | 17.08.2021 09:32 |
| -983 | 34,16 | 17.08.2021 09:33 |
| -1370 | 34,16 | 17.08.2021 09:33 |
| -983 | 34,16 | 17.08.2021 09:33 |
| -1141 | 34,14 | 17.08.2021 09:33 |
| -2148 | 34,14 | 17.08.2021 09:33 |
| -2324 | 34,16 | 17.08.2021 09:33 |
| -918 | 34,14 | 17.08.2021 09:33 |
| -1269 | 34,04 | 17.08.2021 09:34 |
| -1413 | 33,98 | 17.08.2021 09:37 |
| -157 | 33,96 | 17.08.2021 09:40 |
| -2036 | 33,96 | 17.08.2021 09:40 |
| -69 | 34,14 | 17.08.2021 09:49 |
| -1301 | 34,14 | 17.08.2021 09:53 |
|---|---|---|
| -781 | 34,14 | 17.08.2021 09:53 |
| -2558 | 34,14 | 17.08.2021 09:53 |
| -2200 | 34,14 | 17.08.2021 09:53 |
| -820 | 34,14 | 17.08.2021 09:53 |
| -117 | 34,14 | 17.08.2021 09:53 |
| -781 | 34,14 | 17.08.2021 09:53 |
| -1434 | 34,14 | 17.08.2021 09:53 |
| -3801 | 34,12 | 17.08.2021 09:53 |
| -1483 | 34,16 | 17.08.2021 10:02 |
| -1478 | 34,16 | 17.08.2021 10:02 |
| -246 | 34,14 | 17.08.2021 10:02 |
| -683 | 34,14 | 17.08.2021 10:02 |
| -700 | 34,14 | 17.08.2021 10:02 |
| -177 | 34,14 | 17.08.2021 10:02 |
| -382 | 34,14 | 17.08.2021 10:02 |
| -664 | 34,14 | 17.08.2021 10:02 |
| -1607 | 34,1 | 17.08.2021 10:05 |
| -831 | 34,06 | 17.08.2021 10:05 |
| -226 | 34,06 | 17.08.2021 10:05 |
| -659 | 34,06 | 17.08.2021 10:05 |
| -1580 | 34,02 | 17.08.2021 10:07 |
| -1596 | 34 | 17.08.2021 10:10 |
| -32 | 34,02 | 17.08.2021 10:11 |
| -1304 | 34,02 | 17.08.2021 10:11 |
| -1609 | 34,02 | 17.08.2021 10:20 |
| -1684 | 34,02 | 17.08.2021 10:20 |
| -156 | 34,02 | 17.08.2021 10:20 |
| -1277 | 33,94 | 17.08.2021 10:22 |
| -2809 | 34,02 | 17.08.2021 10:28 |
| -1510 | 34,02 | 17.08.2021 10:28 |
| -1708 | 34 | 17.08.2021 10:28 |
| -3394 | 34,02 | 17.08.2021 10:28 |
| -908 | 34,04 | 17.08.2021 10:38 |
| -1233 | 34,04 | 17.08.2021 10:38 |
| -908 | 34,04 | 17.08.2021 10:38 |
| -1631 | 34,06 | 17.08.2021 10:41 |
| -1123 | 34,04 | 17.08.2021 10:41 |
| -1616 | 34,04 | 17.08.2021 10:41 |
| -240 | 34 | 17.08.2021 10:51 |
| -529 | 34 | 17.08.2021 10:51 |
| -732 | 34 | 17.08.2021 10:51 |
| -1000 | 34 | 17.08.2021 10:53 |
| -258 | 34 | 17.08.2021 10:53 |
| -1000 | 34 | 17.08.2021 10:55 |
| -8 | 34 | 17.08.2021 10:55 |
| -250 | 34 | 17.08.2021 10:55 |
| -343 | 33,96 | 17.08.2021 10:55 |
| -1744 | 33,96 | 17.08.2021 10:55 |
| -1348 | 33,96 | 17.08.2021 10:55 |
| -834 | 34,04 | 17.08.2021 11:04 |
|---|---|---|
| -834 | 34,04 | 17.08.2021 11:04 |
| -2544 | 34,04 | 17.08.2021 11:04 |
| -1837 | 34,04 | 17.08.2021 11:04 |
| -286 | 34,04 | 17.08.2021 11:04 |
| -2378 | 34,04 | 17.08.2021 11:04 |
| -8 | 34,04 | 17.08.2021 11:18 |
| -5 | 34,04 | 17.08.2021 11:18 |
| -2860 | 34,04 | 17.08.2021 11:18 |
| -969 | 34,06 | 17.08.2021 11:18 |
| -969 | 34,06 | 17.08.2021 11:18 |
| -31 | 34,06 | 17.08.2021 11:18 |
| -969 | 34,06 | 17.08.2021 11:18 |
| -50 | 34,06 | 17.08.2021 11:18 |
| -969 | 34,06 | 17.08.2021 11:18 |
| -1026 | 34,06 | 17.08.2021 11:18 |
| -905 | 34,06 | 17.08.2021 11:18 |
| -895 | 34,2 | 17.08.2021 11:29 |
| -407 | 34,2 | 17.08.2021 11:29 |
| -121 | 34,2 | 17.08.2021 11:29 |
| -900 | 34,2 | 17.08.2021 11:31 |
| -334 | 34,2 | 17.08.2021 11:31 |
| -236 | 34,2 | 17.08.2021 11:31 |
| -918 | 34,18 | 17.08.2021 11:31 |
| -1903 | 34,18 | 17.08.2021 11:31 |
| -6 | 34,18 | 17.08.2021 11:31 |
| -970 | 34,18 | 17.08.2021 11:34 |
| -366 | 34,18 | 17.08.2021 11:34 |
| -1280 | 34,38 | 17.08.2021 11:41 |
| -972 | 34,34 | 17.08.2021 11:41 |
| -5021 | 34,36 | 17.08.2021 11:41 |
| -33 | 34,34 | 17.08.2021 11:41 |
| -268 | 34,34 | 17.08.2021 11:41 |
| -1265 | 34,3 | 17.08.2021 11:52 |
| -1460 | 34,3 | 17.08.2021 11:52 |
| -1476 | 34,28 | 17.08.2021 11:52 |
| -1368 | 34,28 | 17.08.2021 11:52 |
| -2660 | 34,32 | 17.08.2021 12:00 |
| -671 | 34,3 | 17.08.2021 12:00 |
| -899 | 34,32 | 17.08.2021 12:08 |
| -899 | 34,32 | 17.08.2021 12:08 |
| -899 | 34,32 | 17.08.2021 12:08 |
| -614 | 34,32 | 17.08.2021 12:08 |
| -285 | 34,32 | 17.08.2021 12:08 |
| -899 | 34,32 | 17.08.2021 12:08 |
| -93 | 34,32 | 17.08.2021 12:08 |
| -42 | 34,32 | 17.08.2021 12:08 |
| -1250 | 34,36 | 17.08.2021 12:19 |
| -716 | 34,36 | 17.08.2021 12:19 |
| -740 | 34,36 | 17.08.2021 12:19 |
| -520 | 34,34 | 17.08.2021 12:19 |
|---|---|---|
| -820 | 34,34 | 17.08.2021 12:19 |
| -400 | 34,34 | 17.08.2021 12:19 |
| -820 | 34,34 | 17.08.2021 12:19 |
| -400 | 34,34 | 17.08.2021 12:19 |
| -820 | 34,34 | 17.08.2021 12:19 |
| -400 | 34,34 | 17.08.2021 12:19 |
| -820 | 34,34 | 17.08.2021 12:19 |
| -819 | 34,34 | 17.08.2021 12:19 |
| -586 | 34,34 | 17.08.2021 12:19 |
| -1 | 34,34 | 17.08.2021 12:19 |
| -233 | 34,34 | 17.08.2021 12:19 |
| -338 | 34,34 | 17.08.2021 12:19 |
| -88 | 34,34 | 17.08.2021 12:19 |
| -874 | 34,26 | 17.08.2021 12:33 |
| -28 | 34,26 | 17.08.2021 12:33 |
| -281 | 34,26 | 17.08.2021 12:33 |
| -99 | 34,26 | 17.08.2021 12:33 |
| -494 | 34,26 | 17.08.2021 12:33 |
| -40 | 34,22 | 17.08.2021 12:34 |
| -644 | 34,22 | 17.08.2021 12:34 |
| -753 | 34,26 | 17.08.2021 12:37 |
| -1405 | 34,24 | 17.08.2021 12:39 |
| -2000 | 34,2 | 17.08.2021 12:39 |
| -572 | 34,2 | 17.08.2021 12:41 |
| -1442 | 34,2 | 17.08.2021 12:41 |
| -1466 | 34,18 | 17.08.2021 12:41 |
| -1259 | 34,18 | 17.08.2021 12:41 |
| -187 | 34,18 | 17.08.2021 12:53 |
| -847 | 34,18 | 17.08.2021 12:53 |
| -509 | 34,18 | 17.08.2021 12:53 |
| -259 | 34,18 | 17.08.2021 12:53 |
| -741 | 34,18 | 17.08.2021 12:53 |
| -588 | 34,18 | 17.08.2021 12:53 |
| -849 | 34,18 | 17.08.2021 12:53 |
| -588 | 34,18 | 17.08.2021 12:53 |
| -259 | 34,18 | 17.08.2021 12:53 |
| -329 | 34,18 | 17.08.2021 12:53 |
| -223 | 34,18 | 17.08.2021 12:53 |
| -1341 | 34,16 | 17.08.2021 12:57 |
| -1311 | 34,16 | 17.08.2021 13:04 |
| -857 | 34,14 | 17.08.2021 13:04 |
| -1888 | 34,14 | 17.08.2021 13:04 |
| -938 | 34,16 | 17.08.2021 13:13 |
| -1319 | 34,16 | 17.08.2021 13:14 |
| -3247 | 34,16 | 17.08.2021 13:14 |
| -104 | 34,16 | 17.08.2021 13:15 |
| -2308 | 34,16 | 17.08.2021 13:15 |
| -939 | 34,16 | 17.08.2021 13:15 |
| -463 | 34,16 | 17.08.2021 13:15 |
| -65 | 34,16 | 17.08.2021 13:15 |
|---|---|---|
| -976 | 34,08 | 17.08.2021 13:27 |
| -976 | 34,08 | 17.08.2021 13:27 |
| -26 | 34,08 | 17.08.2021 13:27 |
| -75 | 34,08 | 17.08.2021 13:27 |
| -730 | 34,08 | 17.08.2021 13:27 |
| -126 | 34,08 | 17.08.2021 13:27 |
| -45 | 34,08 | 17.08.2021 13:27 |
| -76 | 34,08 | 17.08.2021 13:27 |
| -1042 | 34,06 | 17.08.2021 13:29 |
| -46 | 34,06 | 17.08.2021 13:29 |
| -15 | 34,12 | 17.08.2021 13:35 |
| -1407 | 34,12 | 17.08.2021 13:38 |
| -422 | 34,12 | 17.08.2021 13:38 |
| -2687 | 34,12 | 17.08.2021 13:38 |
| -1279 | 34,12 | 17.08.2021 13:38 |
| -923 | 34,12 | 17.08.2021 13:38 |
| -2730 | 34,12 | 17.08.2021 13:38 |
| -662 | 34,08 | 17.08.2021 13:49 |
| -78 | 34,08 | 17.08.2021 13:50 |
| -3544 | 34,12 | 17.08.2021 13:52 |
| -1011 | 34,08 | 17.08.2021 13:54 |
| -137 | 34,2 | 17.08.2021 14:02 |
| -10 | 34,2 | 17.08.2021 14:02 |
| -1300 | 34,2 | 17.08.2021 14:02 |
| -50 | 34,2 | 17.08.2021 14:02 |
| -431 | 34,16 | 17.08.2021 14:04 |
| -546 | 34,16 | 17.08.2021 14:04 |
| -977 | 34,16 | 17.08.2021 14:04 |
| -1023 | 34,16 | 17.08.2021 14:04 |
| -977 | 34,16 | 17.08.2021 14:04 |
| -144 | 34,16 | 17.08.2021 14:04 |
| -61 | 34,16 | 17.08.2021 14:04 |
| -147 | 34,16 | 17.08.2021 14:04 |
| -100 | 34,16 | 17.08.2021 14:04 |
| -279 | 34,14 | 17.08.2021 14:08 |
| -4 | 34,18 | 17.08.2021 14:12 |
| -988 | 34,18 | 17.08.2021 14:18 |
| -2757 | 34,18 | 17.08.2021 14:18 |
| -133 | 34,18 | 17.08.2021 14:18 |
| -1528 | 34,18 | 17.08.2021 14:18 |
| -680 | 34,18 | 17.08.2021 14:18 |
| -1000 | 34,18 | 17.08.2021 14:18 |
| -813 | 34,18 | 17.08.2021 14:18 |
| -187 | 34,18 | 17.08.2021 14:18 |
| -680 | 34,18 | 17.08.2021 14:18 |
| -133 | 34,18 | 17.08.2021 14:18 |
| -307 | 34,18 | 17.08.2021 14:18 |
| -540 | 34,18 | 17.08.2021 14:18 |
| -124 | 34,12 | 17.08.2021 14:26 |
| -783 | 34,12 | 17.08.2021 14:29 |
|---|---|---|
| -588 | 34,12 | 17.08.2021 14:29 |
| -419 | 34,1 | 17.08.2021 14:29 |
| -1024 | 34,1 | 17.08.2021 14:29 |
| -306 | 34,1 | 17.08.2021 14:29 |
| -362 | 34,1 | 17.08.2021 14:29 |
| -672 | 34,1 | 17.08.2021 14:29 |
| -1434 | 34,12 | 17.08.2021 14:29 |
| -1396 | 34,12 | 17.08.2021 14:29 |
| -39 | 34,02 | 17.08.2021 14:40 |
| -1120 | 34,02 | 17.08.2021 14:40 |
| -4 | 34,08 | 17.08.2021 14:43 |
| -940 | 34,08 | 17.08.2021 14:43 |
| -104 | 34,08 | 17.08.2021 14:43 |
| -438 | 34,08 | 17.08.2021 14:48 |
| -931 | 34,08 | 17.08.2021 14:48 |
| -2536 | 34,08 | 17.08.2021 14:48 |
| -52 | 34,08 | 17.08.2021 14:48 |
| -879 | 34,08 | 17.08.2021 14:48 |
| -2778 | 34,08 | 17.08.2021 14:48 |
| -532 | 34,12 | 17.08.2021 14:57 |
| -986 | 34,12 | 17.08.2021 14:57 |
| -921 | 34,12 | 17.08.2021 15:00 |
| -477 | 34,12 | 17.08.2021 15:01 |
| -1228 | 34,12 | 17.08.2021 15:02 |
| -163 | 34,12 | 17.08.2021 15:02 |
| -2524 | 34,16 | 17.08.2021 15:07 |
| -2180 | 34,16 | 17.08.2021 15:07 |
| -38 | 34,14 | 17.08.2021 15:07 |
| -2886 | 34,16 | 17.08.2021 15:07 |
| -78 | 34,14 | 17.08.2021 15:07 |
| -1535 | 34,14 | 17.08.2021 15:07 |
| -376 | 34,14 | 17.08.2021 15:07 |
| -471 | 34,14 | 17.08.2021 15:07 |
| -1259 | 34,1 | 17.08.2021 15:12 |
| -339 | 34,1 | 17.08.2021 15:12 |
| -1573 | 34,04 | 17.08.2021 15:19 |
| -869 | 34,08 | 17.08.2021 15:24 |
| -12 | 34,08 | 17.08.2021 15:24 |
| -541 | 34,08 | 17.08.2021 15:24 |
| -117 | 34,12 | 17.08.2021 15:26 |
| -1330 | 34,12 | 17.08.2021 15:26 |
| -30 | 34,1 | 17.08.2021 15:26 |
| -1769 | 34,1 | 17.08.2021 15:26 |
| -616 | 34,1 | 17.08.2021 15:26 |
| -549 | 34,1 | 17.08.2021 15:26 |
| -616 | 34,1 | 17.08.2021 15:26 |
| -1799 | 34,1 | 17.08.2021 15:26 |
| -803 | 34,1 | 17.08.2021 15:26 |
| -1453 | 34,08 | 17.08.2021 15:26 |
| -1429 | 34,04 | 17.08.2021 15:30 |
|---|---|---|
| -243 | 34,08 | 17.08.2021 15:33 |
| -358 | 34,14 | 17.08.2021 15:36 |
| -2132 | 34,14 | 17.08.2021 15:36 |
| -628 | 34,14 | 17.08.2021 15:36 |
| -2008 | 34,16 | 17.08.2021 15:38 |
| -1916 | 34,14 | 17.08.2021 15:38 |
| -1438 | 34,14 | 17.08.2021 15:45 |
| -2117 | 34,14 | 17.08.2021 15:45 |
| -888 | 34,12 | 17.08.2021 15:45 |
| -1298 | 34,12 | 17.08.2021 15:45 |
| -2009 | 34,08 | 17.08.2021 15:50 |
| -2101 | 34,06 | 17.08.2021 15:50 |
| -2394 | 34,02 | 17.08.2021 15:50 |
| -1534 | 34 | 17.08.2021 15:55 |
| -2323 | 34 | 17.08.2021 15:55 |
| -1662 | 33,98 | 17.08.2021 16:00 |
| -2349 | 33,98 | 17.08.2021 16:00 |
| -1977 | 34 | 17.08.2021 16:04 |
| -1918 | 33,98 | 17.08.2021 16:04 |
| -639 | 33,98 | 17.08.2021 16:09 |
| -1316 | 33,98 | 17.08.2021 16:09 |
| -819 | 33,98 | 17.08.2021 16:09 |
| -1458 | 33,98 | 17.08.2021 16:09 |
| -1650 | 33,98 | 17.08.2021 16:09 |
| -432 | 33,98 | 17.08.2021 16:09 |
| -832 | 33,96 | 17.08.2021 16:10 |
| -1313 | 33,96 | 17.08.2021 16:10 |
| -1286 | 33,96 | 17.08.2021 16:10 |
| -451 | 33,96 | 17.08.2021 16:10 |
| -356 | 33,94 | 17.08.2021 16:11 |
| -1097 | 33,94 | 17.08.2021 16:11 |
| -546 | 34 | 17.08.2021 16:16 |
| -3700 | 34 | 17.08.2021 16:16 |
| -2112 | 33,92 | 18.08.2021 09:01 |
| -845 | 33,92 | 18.08.2021 09:01 |
| -167 | 33,98 | 18.08.2021 09:09 |
| -682 | 33,98 | 18.08.2021 09:09 |
| -682 | 33,98 | 18.08.2021 09:09 |
| -167 | 33,98 | 18.08.2021 09:09 |
| -454 | 33,98 | 18.08.2021 09:09 |
| -395 | 33,98 | 18.08.2021 09:09 |
| -454 | 33,98 | 18.08.2021 09:09 |
| -785 | 33,98 | 18.08.2021 09:09 |
| -216 | 33,96 | 18.08.2021 09:09 |
| -436 | 33,96 | 18.08.2021 09:09 |
| -1130 | 33,96 | 18.08.2021 09:09 |
| -681 | 33,96 | 18.08.2021 09:09 |
| -1343 | 34,1 | 18.08.2021 09:11 |
| -1000 | 34,1 | 18.08.2021 09:11 |
| -939 | 34,26 | 18.08.2021 09:15 |
|---|---|---|
| -272 | 34,26 | 18.08.2021 09:15 |
| -667 | 34,26 | 18.08.2021 09:15 |
| -73 | 34,26 | 18.08.2021 09:15 |
| -73 | 34,26 | 18.08.2021 09:15 |
| -1583 | 34,26 | 18.08.2021 09:16 |
| -73 | 34,26 | 18.08.2021 09:16 |
| -73 | 34,26 | 18.08.2021 09:17 |
| -73 | 34,26 | 18.08.2021 09:17 |
| -12 | 34,26 | 18.08.2021 09:18 |
| -919 | 34,26 | 18.08.2021 09:18 |
| -1019 | 34,26 | 18.08.2021 09:18 |
| -646 | 34,26 | 18.08.2021 09:18 |
| -1019 | 34,26 | 18.08.2021 09:18 |
| -273 | 34,26 | 18.08.2021 09:18 |
| -303 | 34,26 | 18.08.2021 09:18 |
| -1535 | 34,26 | 18.08.2021 09:19 |
| -2916 | 34,3 | 18.08.2021 09:20 |
| -2708 | 34,26 | 18.08.2021 09:20 |
| -1414 | 34,26 | 18.08.2021 09:20 |
| -875 | 34,26 | 18.08.2021 09:20 |
| -156 | 34,26 | 18.08.2021 09:20 |
| -563 | 34,26 | 18.08.2021 09:20 |
| -156 | 34,26 | 18.08.2021 09:20 |
| -424 | 34,26 | 18.08.2021 09:20 |
| -277 | 34,26 | 18.08.2021 09:20 |
| -2 | 34,26 | 18.08.2021 09:20 |
| -172 | 34,26 | 18.08.2021 09:20 |
| -172 | 34,26 | 18.08.2021 09:20 |
| -703 | 34,26 | 18.08.2021 09:20 |
| -875 | 34,26 | 18.08.2021 09:20 |
| -875 | 34,26 | 18.08.2021 09:20 |
| -875 | 34,26 | 18.08.2021 09:20 |
| -627 | 34,26 | 18.08.2021 09:20 |
| -248 | 34,26 | 18.08.2021 09:20 |
| -875 | 34,26 | 18.08.2021 09:20 |
| -875 | 34,26 | 18.08.2021 09:20 |
| -113 | 34,26 | 18.08.2021 09:20 |
| -148 | 34,18 | 18.08.2021 09:29 |
| -653 | 34,22 | 18.08.2021 09:32 |
| -727 | 34,22 | 18.08.2021 09:32 |
| -1531 | 34,22 | 18.08.2021 09:33 |
| -436 | 34,22 | 18.08.2021 09:35 |
| -273 | 34,22 | 18.08.2021 09:35 |
| -596 | 34,22 | 18.08.2021 09:35 |
| -212 | 34,22 | 18.08.2021 09:35 |
| -1380 | 34,22 | 18.08.2021 09:36 |
| -433 | 34,2 | 18.08.2021 09:38 |
| -96 | 34,2 | 18.08.2021 09:38 |
| -425 | 34,2 | 18.08.2021 09:38 |
| -1542 | 34,3 | 18.08.2021 09:43 |
|---|---|---|
| -1542 | 34,3 | 18.08.2021 09:43 |
| -2373 | 34,36 | 18.08.2021 09:44 |
| -383 | 34,36 | 18.08.2021 09:44 |
| -470 | 34,36 | 18.08.2021 09:45 |
| -989 | 34,36 | 18.08.2021 09:45 |
| -1529 | 34,34 | 18.08.2021 09:45 |
| -849 | 34,34 | 18.08.2021 09:45 |
| -73 | 34,34 | 18.08.2021 09:45 |
| -1963 | 34,3 | 18.08.2021 09:46 |
| -899 | 34,3 | 18.08.2021 09:46 |
| -899 | 34,3 | 18.08.2021 09:46 |
| -807 | 34,3 | 18.08.2021 09:46 |
| -557 | 34,3 | 18.08.2021 09:51 |
| -427 | 34,3 | 18.08.2021 09:51 |
| -984 | 34,3 | 18.08.2021 09:51 |
| -409 | 34,3 | 18.08.2021 09:51 |
| -32 | 34,3 | 18.08.2021 09:51 |
| -364 | 34,3 | 18.08.2021 09:51 |
| -968 | 34,36 | 18.08.2021 09:54 |
| -1087 | 34,36 | 18.08.2021 09:54 |
| -60 | 34,36 | 18.08.2021 09:54 |
| -616 | 34,36 | 18.08.2021 09:54 |
| -292 | 34,36 | 18.08.2021 09:54 |
| -2187 | 34,38 | 18.08.2021 09:56 |
| -902 | 34,36 | 18.08.2021 09:56 |
| -348 | 34,3 | 18.08.2021 09:56 |
| -1575 | 34,3 | 18.08.2021 09:56 |
| -1393 | 34,28 | 18.08.2021 09:59 |
| -777 | 34,36 | 18.08.2021 10:15 |
| -783 | 34,36 | 18.08.2021 10:15 |
| -782 | 34,36 | 18.08.2021 10:15 |
| -877 | 34,36 | 18.08.2021 10:15 |
| -422 | 34,36 | 18.08.2021 10:15 |
| -611 | 34,36 | 18.08.2021 10:15 |
| -2559 | 34,36 | 18.08.2021 10:15 |
| -166 | 34,36 | 18.08.2021 10:15 |
| -1000 | 34,36 | 18.08.2021 10:15 |
| -777 | 34,36 | 18.08.2021 10:15 |
| -3405 | 34,3 | 18.08.2021 10:18 |
| -641 | 34,28 | 18.08.2021 10:18 |
| -3450 | 34,28 | 18.08.2021 10:18 |
| -1345 | 34,22 | 18.08.2021 10:18 |
| -41 | 34,22 | 18.08.2021 10:19 |
| -379 | 34,22 | 18.08.2021 10:19 |
| -595 | 34,22 | 18.08.2021 10:23 |
| -658 | 34,22 | 18.08.2021 10:23 |
| -498 | 34,22 | 18.08.2021 10:23 |
| -178 | 34,22 | 18.08.2021 10:23 |
| -427 | 34,22 | 18.08.2021 10:23 |
| -464 | 34,22 | 18.08.2021 10:23 |
|---|---|---|
| -1090 | 34,32 | 18.08.2021 10:38 |
| -1508 | 34,32 | 18.08.2021 10:38 |
| -3104 | 34,32 | 18.08.2021 10:38 |
| -599 | 34,32 | 18.08.2021 10:38 |
| -2004 | 34,32 | 18.08.2021 10:38 |
| -157 | 34,32 | 18.08.2021 10:38 |
| -1647 | 34,32 | 18.08.2021 10:38 |
| -1647 | 34,32 | 18.08.2021 10:38 |
| -518 | 34,32 | 18.08.2021 10:38 |
| -1 | 34,32 | 18.08.2021 10:38 |
| -31 | 34,2 | 18.08.2021 10:44 |
| -1401 | 34,18 | 18.08.2021 10:51 |
| -1860 | 34,12 | 18.08.2021 10:52 |
| -145 | 34,12 | 18.08.2021 10:52 |
| -1395 | 34,12 | 18.08.2021 10:52 |
| -1280 | 34,16 | 18.08.2021 10:58 |
| -799 | 34,14 | 18.08.2021 11:00 |
| -799 | 34,14 | 18.08.2021 11:00 |
| -1347 | 34,14 | 18.08.2021 11:03 |
| -1297 | 34,14 | 18.08.2021 11:04 |
| -1367 | 34,12 | 18.08.2021 11:05 |
| -1965 | 34,12 | 18.08.2021 11:05 |
| -1965 | 34,12 | 18.08.2021 11:06 |
| -142 | 34,12 | 18.08.2021 11:06 |
| -1837 | 34,12 | 18.08.2021 11:06 |
| -107 | 34,2 | 18.08.2021 11:17 |
| -554 | 34,2 | 18.08.2021 11:17 |
| -841 | 34,2 | 18.08.2021 11:17 |
| -1524 | 34,16 | 18.08.2021 11:18 |
| -4980 | 34,16 | 18.08.2021 11:18 |
| -443 | 34,16 | 18.08.2021 11:18 |
| -422 | 34,12 | 18.08.2021 11:31 |
| -608 | 34,12 | 18.08.2021 11:31 |
| -422 | 34,12 | 18.08.2021 11:31 |
| -1405 | 34,08 | 18.08.2021 11:31 |
| -1360 | 34,08 | 18.08.2021 11:31 |
| -1426 | 34,06 | 18.08.2021 11:31 |
| -1275 | 34,06 | 18.08.2021 11:31 |
| -182 | 34,06 | 18.08.2021 11:31 |
| -1310 | 34,06 | 18.08.2021 11:31 |
| -1427 | 34,02 | 18.08.2021 11:40 |
| -543 | 34,06 | 18.08.2021 11:47 |
| -271 | 34,06 | 18.08.2021 11:47 |
| -364 | 34,06 | 18.08.2021 11:47 |
| -998 | 34,06 | 18.08.2021 11:56 |
| -995 | 34,06 | 18.08.2021 11:56 |
| -3 | 34,06 | 18.08.2021 11:56 |
| -1681 | 34,06 | 18.08.2021 11:57 |
| -173 | 34,06 | 18.08.2021 11:57 |
| -1232 | 34,06 | 18.08.2021 11:57 |
|---|---|---|
| -449 | 34,06 | 18.08.2021 11:57 |
| -14 | 34,06 | 18.08.2021 11:57 |
| -449 | 34,06 | 18.08.2021 11:57 |
| -34 | 34,06 | 18.08.2021 11:57 |
| -700 | 34,04 | 18.08.2021 11:58 |
| -1089 | 34,04 | 18.08.2021 11:58 |
| -907 | 34,04 | 18.08.2021 11:58 |
| -1000 | 34,04 | 18.08.2021 12:04 |
| -464 | 34,04 | 18.08.2021 12:04 |
| -1000 | 34 | 18.08.2021 12:05 |
| -1000 | 34,04 | 18.08.2021 12:09 |
| -435 | 34,04 | 18.08.2021 12:09 |
| -100 | 34 | 18.08.2021 12:10 |
| -2255 | 34,14 | 18.08.2021 12:15 |
| -406 | 34,14 | 18.08.2021 12:15 |
| -283 | 34,14 | 18.08.2021 12:15 |
| -164 | 34,1 | 18.08.2021 12:15 |
| -751 | 34,1 | 18.08.2021 12:15 |
| -51 | 34,1 | 18.08.2021 12:15 |
| -699 | 34,06 | 18.08.2021 12:17 |
| -96 | 34,06 | 18.08.2021 12:17 |
| -1343 | 34,06 | 18.08.2021 12:19 |
| -1018 | 34,06 | 18.08.2021 12:21 |
| -450 | 34,06 | 18.08.2021 12:21 |
| -1295 | 34,06 | 18.08.2021 12:24 |
| -214 | 34,02 | 18.08.2021 12:25 |
| -159 | 34,02 | 18.08.2021 12:26 |
| -830 | 34,02 | 18.08.2021 12:28 |
| -569 | 34,02 | 18.08.2021 12:28 |
| -1266 | 34 | 18.08.2021 12:30 |
| -1096 | 34 | 18.08.2021 12:30 |
| -1059 | 34 | 18.08.2021 12:32 |
| -1336 | 34,08 | 18.08.2021 12:36 |
| -1000 | 34,08 | 18.08.2021 12:38 |
| -341 | 34,08 | 18.08.2021 12:38 |
| -644 | 34,04 | 18.08.2021 12:40 |
| -131 | 34,04 | 18.08.2021 12:40 |
| -900 | 34,02 | 18.08.2021 12:40 |
| -783 | 34,02 | 18.08.2021 12:41 |
| -752 | 34,02 | 18.08.2021 12:44 |
| -3835 | 34 | 18.08.2021 12:45 |
| -468 | 33,98 | 18.08.2021 12:45 |
| -110 | 33,98 | 18.08.2021 12:45 |
| -890 | 33,98 | 18.08.2021 12:45 |
| -1091 | 33,98 | 18.08.2021 12:45 |
| -67 | 33,98 | 18.08.2021 12:45 |
| -136 | 33,98 | 18.08.2021 12:45 |
| -219 | 33,98 | 18.08.2021 12:57 |
| -133 | 33,98 | 18.08.2021 12:57 |
| -940 | 33,98 | 18.08.2021 12:57 |
|---|---|---|
| -173 | 33,96 | 18.08.2021 12:59 |
| -3819 | 33,96 | 18.08.2021 12:59 |
| -1276 | 33,92 | 18.08.2021 13:02 |
| -1417 | 33,9 | 18.08.2021 13:02 |
| -1400 | 33,9 | 18.08.2021 13:02 |
| -1554 | 33,8 | 18.08.2021 13:05 |
| -32 | 33,8 | 18.08.2021 13:14 |
| -1950 | 33,82 | 18.08.2021 13:17 |
| -1244 | 33,82 | 18.08.2021 13:17 |
| -693 | 33,82 | 18.08.2021 13:17 |
| -138 | 33,82 | 18.08.2021 13:17 |
| -338 | 33,82 | 18.08.2021 13:17 |
| -214 | 33,86 | 18.08.2021 13:25 |
| -1068 | 33,86 | 18.08.2021 13:25 |
| -72 | 33,84 | 18.08.2021 13:25 |
| -301 | 33,88 | 18.08.2021 13:30 |
| -3072 | 33,88 | 18.08.2021 13:30 |
| -1912 | 33,88 | 18.08.2021 13:30 |
| -1829 | 33,88 | 18.08.2021 13:30 |
| -1474 | 33,86 | 18.08.2021 13:30 |
| -887 | 33,86 | 18.08.2021 13:30 |
| -181 | 33,86 | 18.08.2021 13:30 |
| -492 | 33,86 | 18.08.2021 13:43 |
| -405 | 33,86 | 18.08.2021 13:48 |
| -331 | 33,88 | 18.08.2021 13:48 |
| -930 | 33,88 | 18.08.2021 13:48 |
| -1723 | 33,88 | 18.08.2021 13:48 |
| -1000 | 33,88 | 18.08.2021 13:48 |
| -1722 | 33,88 | 18.08.2021 13:48 |
| -131 | 33,9 | 18.08.2021 13:55 |
| -139 | 33,9 | 18.08.2021 13:55 |
| -463 | 33,9 | 18.08.2021 13:55 |
| -802 | 33,9 | 18.08.2021 13:55 |
| -76 | 33,9 | 18.08.2021 13:58 |
| -1266 | 33,9 | 18.08.2021 13:58 |
| -74 | 33,86 | 18.08.2021 14:00 |
| -74 | 33,86 | 18.08.2021 14:01 |
| -74 | 33,86 | 18.08.2021 14:01 |
| -74 | 33,86 | 18.08.2021 14:01 |
| -74 | 33,86 | 18.08.2021 14:02 |
| -44 | 33,86 | 18.08.2021 14:02 |
| -1526 | 33,86 | 18.08.2021 14:03 |
| -997 | 33,86 | 18.08.2021 14:03 |
| -1431 | 33,86 | 18.08.2021 14:03 |
| -1393 | 33,86 | 18.08.2021 14:03 |
| -31 | 33,86 | 18.08.2021 14:03 |
| -609 | 33,86 | 18.08.2021 14:03 |
| -753 | 33,86 | 18.08.2021 14:03 |
| -1393 | 33,86 | 18.08.2021 14:03 |
| -107 | 33,86 | 18.08.2021 14:03 |
|---|---|---|
| -814 | 33,86 | 18.08.2021 14:03 |
| -237 | 33,86 | 18.08.2021 14:03 |
| -107 | 33,82 | 18.08.2021 14:11 |
| -72 | 33,86 | 18.08.2021 14:21 |
| -47 | 33,86 | 18.08.2021 14:21 |
| -2907 | 33,86 | 18.08.2021 14:21 |
| -507 | 33,86 | 18.08.2021 14:21 |
| -415 | 33,86 | 18.08.2021 14:21 |
| -585 | 33,86 | 18.08.2021 14:21 |
| -1336 | 33,86 | 18.08.2021 14:21 |
| -975 | 33,86 | 18.08.2021 14:21 |
| -922 | 33,86 | 18.08.2021 14:21 |
| -922 | 33,86 | 18.08.2021 14:21 |
| -141 | 33,86 | 18.08.2021 14:22 |
| -1403 | 33,84 | 18.08.2021 14:30 |
| -846 | 33,84 | 18.08.2021 14:30 |
| -545 | 33,84 | 18.08.2021 14:30 |
| -1381 | 33,84 | 18.08.2021 14:30 |
| -27 | 33,82 | 18.08.2021 14:38 |
| -1264 | 33,88 | 18.08.2021 14:42 |
| -100 | 33,88 | 18.08.2021 14:42 |
| -85 | 33,88 | 18.08.2021 14:42 |
| -950 | 33,88 | 18.08.2021 14:42 |
| -385 | 33,88 | 18.08.2021 14:42 |
| -222 | 33,88 | 18.08.2021 14:45 |
| -518 | 33,88 | 18.08.2021 14:45 |
| -640 | 33,88 | 18.08.2021 14:45 |
| -261 | 33,88 | 18.08.2021 14:47 |
| -353 | 33,88 | 18.08.2021 14:47 |
| -44 | 33,88 | 18.08.2021 14:47 |
| -113 | 33,88 | 18.08.2021 14:47 |
| -510 | 33,88 | 18.08.2021 14:47 |
| -105 | 33,88 | 18.08.2021 14:47 |
| -74 | 33,84 | 18.08.2021 14:48 |
| -6719 | 33,84 | 18.08.2021 14:48 |
| -2608 | 33,86 | 18.08.2021 15:00 |
| -1000 | 33,86 | 18.08.2021 15:00 |
| -1383 | 33,86 | 18.08.2021 15:06 |
| -1348 | 33,9 | 18.08.2021 15:09 |
| -443 | 33,9 | 18.08.2021 15:11 |
| -5038 | 33,9 | 18.08.2021 15:11 |
| -820 | 33,9 | 18.08.2021 15:11 |
| -917 | 33,9 | 18.08.2021 15:11 |
| -903 | 33,9 | 18.08.2021 15:11 |
| -1275 | 33,88 | 18.08.2021 15:15 |
| -99 | 33,92 | 18.08.2021 15:25 |
| -614 | 33,92 | 18.08.2021 15:25 |
| -2 | 33,92 | 18.08.2021 15:25 |
| -596 | 33,92 | 18.08.2021 15:25 |
| -729 | 33,92 | 18.08.2021 15:25 |
|---|---|---|
| -1000 | 33,88 | 18.08.2021 15:26 |
| -1293 | 33,9 | 18.08.2021 15:29 |
| -102 | 33,9 | 18.08.2021 15:29 |
| -528 | 33,88 | 18.08.2021 15:30 |
| -2000 | 33,88 | 18.08.2021 15:30 |
| -114 | 33,88 | 18.08.2021 15:30 |
| -51 | 33,88 | 18.08.2021 15:30 |
| -9 | 33,88 | 18.08.2021 15:30 |
| -394 | 33,92 | 18.08.2021 15:35 |
| -1458 | 33,92 | 18.08.2021 15:35 |
| -1257 | 33,92 | 18.08.2021 15:36 |
| -1257 | 33,92 | 18.08.2021 15:36 |
| -878 | 33,92 | 18.08.2021 15:38 |
| -74 | 33,98 | 18.08.2021 15:41 |
| -1271 | 33,98 | 18.08.2021 15:42 |
| -4357 | 33,98 | 18.08.2021 15:42 |
| -2406 | 33,98 | 18.08.2021 15:42 |
| -545 | 33,98 | 18.08.2021 15:42 |
| -449 | 33,98 | 18.08.2021 15:42 |
| -957 | 33,98 | 18.08.2021 15:42 |
| -449 | 33,98 | 18.08.2021 15:42 |
| -509 | 33,98 | 18.08.2021 15:42 |
| -602 | 33,98 | 18.08.2021 15:42 |
| -1331 | 33,94 | 18.08.2021 15:45 |
| -1149 | 33,94 | 18.08.2021 15:48 |
| -298 | 33,94 | 18.08.2021 15:48 |
| -214 | 33,92 | 18.08.2021 15:50 |
| -1833 | 33,92 | 18.08.2021 15:50 |
| -215 | 33,92 | 18.08.2021 15:54 |
| -1454 | 34 | 18.08.2021 15:56 |
| -316 | 34,06 | 18.08.2021 16:03 |
| -59 | 34,06 | 18.08.2021 16:03 |
| -596 | 34,06 | 18.08.2021 16:03 |
| -328 | 34,06 | 18.08.2021 16:03 |
| -1102 | 34,06 | 18.08.2021 16:03 |
| -358 | 34,06 | 18.08.2021 16:03 |
| -37 | 34,06 | 18.08.2021 16:04 |
| -822 | 34,06 | 18.08.2021 16:04 |
| -606 | 34,06 | 18.08.2021 16:04 |
| -553 | 34,06 | 18.08.2021 16:05 |
| -8 | 34,06 | 18.08.2021 16:05 |
| -617 | 34,06 | 18.08.2021 16:05 |
| -262 | 34,06 | 18.08.2021 16:05 |
| -859 | 34,12 | 18.08.2021 16:06 |
| -18 | 34,12 | 18.08.2021 16:06 |
| -877 | 34,12 | 18.08.2021 16:07 |
| -877 | 34,12 | 18.08.2021 16:07 |
| -1333 | 34,12 | 18.08.2021 16:07 |
| -5472 | 34,12 | 18.08.2021 16:07 |
| -378 | 34,12 | 18.08.2021 16:07 |
|---|---|---|
| -1431 | 34,12 | 18.08.2021 16:08 |
| -499 | 34,12 | 18.08.2021 16:08 |
| -817 | 34,12 | 18.08.2021 16:08 |
| -60 | 34,12 | 18.08.2021 16:08 |
| -442 | 34,12 | 18.08.2021 16:08 |
| -1184 | 34,08 | 18.08.2021 16:11 |
| -196 | 34,08 | 18.08.2021 16:11 |
| -1279 | 34,08 | 18.08.2021 16:11 |
| -834 | 34,08 | 18.08.2021 16:11 |
| -1329 | 34,08 | 18.08.2021 16:11 |
| -105 | 34,08 | 18.08.2021 16:11 |
| -365 | 34,08 | 18.08.2021 16:11 |
| -2608 | 34,24 | 18.08.2021 16:14 |
| -1296 | 34,24 | 18.08.2021 16:15 |
| -2487 | 33,82 | 19.08.2021 09:00 |
| -2000 | 33,78 | 19.08.2021 09:00 |
| -643 | 33,78 | 19.08.2021 09:00 |
| -1002 | 33,76 | 19.08.2021 09:00 |
| -1973 | 33,76 | 19.08.2021 09:00 |
| -2653 | 33,36 | 19.08.2021 09:03 |
| -1647 | 33,38 | 19.08.2021 09:03 |
| -1545 | 33,24 | 19.08.2021 09:05 |
| -2580 | 33,54 | 19.08.2021 09:13 |
| -1000 | 33,54 | 19.08.2021 09:13 |
| -40 | 33,54 | 19.08.2021 09:13 |
| -82 | 33,54 | 19.08.2021 09:13 |
| -1204 | 33,54 | 19.08.2021 09:13 |
| -646 | 33,56 | 19.08.2021 09:15 |
| -878 | 33,68 | 19.08.2021 09:17 |
| -878 | 33,68 | 19.08.2021 09:17 |
| -89 | 33,68 | 19.08.2021 09:17 |
| -57 | 33,68 | 19.08.2021 09:17 |
| -83 | 33,68 | 19.08.2021 09:17 |
| -2274 | 33,64 | 19.08.2021 09:17 |
| -1186 | 33,66 | 19.08.2021 09:17 |
| -1077 | 33,66 | 19.08.2021 09:17 |
| -2002 | 33,64 | 19.08.2021 09:17 |
| -349 | 33,64 | 19.08.2021 09:17 |
| -131 | 33,76 | 19.08.2021 09:20 |
| -1213 | 33,76 | 19.08.2021 09:20 |
| -1605 | 33,68 | 19.08.2021 09:22 |
| -772 | 33,66 | 19.08.2021 09:22 |
| -1433 | 33,66 | 19.08.2021 09:22 |
| -1203 | 33,68 | 19.08.2021 09:23 |
| -426 | 33,68 | 19.08.2021 09:23 |
| -800 | 33,72 | 19.08.2021 09:32 |
| -800 | 33,72 | 19.08.2021 09:32 |
| -722 | 33,72 | 19.08.2021 09:32 |
| -78 | 33,72 | 19.08.2021 09:32 |
| -2539 | 33,74 | 19.08.2021 09:33 |
|---|---|---|
| -1786 | 33,72 | 19.08.2021 09:33 |
| -800 | 33,72 | 19.08.2021 09:33 |
| -1389 | 33,72 | 19.08.2021 09:33 |
| -321 | 33,72 | 19.08.2021 09:33 |
| -1623 | 33,64 | 19.08.2021 09:36 |
| -575 | 33,56 | 19.08.2021 09:36 |
| -155 | 33,56 | 19.08.2021 09:36 |
| -3250 | 33,72 | 19.08.2021 09:45 |
| -695 | 33,72 | 19.08.2021 09:45 |
| -953 | 33,78 | 19.08.2021 09:51 |
| -953 | 33,78 | 19.08.2021 09:51 |
| -159 | 33,78 | 19.08.2021 09:51 |
| -452 | 33,78 | 19.08.2021 09:51 |
| -501 | 33,78 | 19.08.2021 09:51 |
| -56 | 33,78 | 19.08.2021 09:51 |
| -953 | 33,78 | 19.08.2021 09:51 |
| -501 | 33,78 | 19.08.2021 09:51 |
| -452 | 33,78 | 19.08.2021 09:51 |
| -424 | 33,78 | 19.08.2021 09:51 |
| -163 | 33,76 | 19.08.2021 09:51 |
| -758 | 33,78 | 19.08.2021 09:55 |
| -50 | 33,78 | 19.08.2021 09:55 |
| -808 | 33,78 | 19.08.2021 09:55 |
| -118 | 33,78 | 19.08.2021 09:55 |
| -690 | 33,78 | 19.08.2021 09:55 |
| -433 | 33,78 | 19.08.2021 09:55 |
| -375 | 33,78 | 19.08.2021 09:55 |
| -240 | 33,78 | 19.08.2021 09:55 |
| -1020 | 33,76 | 19.08.2021 09:55 |
| -674 | 33,76 | 19.08.2021 09:55 |
| -1682 | 33,76 | 19.08.2021 09:55 |
| -1367 | 33,72 | 19.08.2021 10:02 |
| -1614 | 33,7 | 19.08.2021 10:02 |
| -1380 | 33,7 | 19.08.2021 10:02 |
| -1539 | 33,66 | 19.08.2021 10:02 |
| -188 | 33,7 | 19.08.2021 10:08 |
| -1165 | 33,7 | 19.08.2021 10:08 |
| -194 | 33,7 | 19.08.2021 10:08 |
| -442 | 33,8 | 19.08.2021 10:16 |
| -627 | 33,8 | 19.08.2021 10:16 |
| -213 | 33,8 | 19.08.2021 10:16 |
| -1622 | 33,74 | 19.08.2021 10:18 |
| -1541 | 33,76 | 19.08.2021 10:18 |
| -1620 | 33,74 | 19.08.2021 10:18 |
| -1474 | 33,76 | 19.08.2021 10:18 |
| -1584 | 33,76 | 19.08.2021 10:18 |
| -315 | 33,74 | 19.08.2021 10:23 |
| -751 | 33,74 | 19.08.2021 10:25 |
| -1589 | 33,72 | 19.08.2021 10:25 |
| -1607 | 33,72 | 19.08.2021 10:25 |
|---|---|---|
| -574 | 33,74 | 19.08.2021 10:25 |
| -1166 | 33,68 | 19.08.2021 10:31 |
| -1629 | 33,7 | 19.08.2021 10:34 |
| -1567 | 33,7 | 19.08.2021 10:37 |
| -1490 | 33,7 | 19.08.2021 10:37 |
| -750 | 33,8 | 19.08.2021 10:44 |
| -693 | 33,9 | 19.08.2021 10:46 |
| -626 | 33,9 | 19.08.2021 10:46 |
| -1454 | 33,86 | 19.08.2021 10:48 |
| -808 | 33,86 | 19.08.2021 10:48 |
| -808 | 33,86 | 19.08.2021 10:48 |
| -2446 | 33,86 | 19.08.2021 10:48 |
| -582 | 33,86 | 19.08.2021 10:48 |
| -1276 | 33,8 | 19.08.2021 10:51 |
| -1448 | 33,8 | 19.08.2021 10:51 |
| -1392 | 33,74 | 19.08.2021 10:54 |
| -34 | 33,74 | 19.08.2021 10:54 |
| -53 | 33,82 | 19.08.2021 10:58 |
| -672 | 33,82 | 19.08.2021 10:58 |
| -1675 | 33,82 | 19.08.2021 10:58 |
| -409 | 33,82 | 19.08.2021 10:58 |
| -1330 | 33,82 | 19.08.2021 11:00 |
| -1379 | 33,8 | 19.08.2021 11:07 |
| -1459 | 33,82 | 19.08.2021 11:07 |
| -1416 | 33,8 | 19.08.2021 11:07 |
| -637 | 33,72 | 19.08.2021 11:11 |
| -605 | 33,7 | 19.08.2021 11:14 |
| -17 | 33,7 | 19.08.2021 11:14 |
| -551 | 33,7 | 19.08.2021 11:14 |
| -119 | 33,7 | 19.08.2021 11:14 |
| -1259 | 33,64 | 19.08.2021 11:16 |
| -784 | 33,74 | 19.08.2021 11:23 |
| -542 | 33,74 | 19.08.2021 11:24 |
| -791 | 33,74 | 19.08.2021 11:25 |
| -164 | 33,74 | 19.08.2021 11:25 |
| -2760 | 33,72 | 19.08.2021 11:27 |
| -1334 | 33,72 | 19.08.2021 11:27 |
| -1269 | 33,68 | 19.08.2021 11:31 |
| -1345 | 33,64 | 19.08.2021 11:31 |
| -1339 | 33,66 | 19.08.2021 11:31 |
| -1342 | 33,72 | 19.08.2021 11:36 |
| -1393 | 33,74 | 19.08.2021 11:40 |
| -62 | 33,84 | 19.08.2021 11:45 |
| -1536 | 33,86 | 19.08.2021 11:48 |
| -703 | 33,86 | 19.08.2021 11:48 |
| -440 | 33,86 | 19.08.2021 11:48 |
| -123 | 33,86 | 19.08.2021 11:48 |
| -1521 | 33,86 | 19.08.2021 11:48 |
| -1259 | 33,84 | 19.08.2021 11:48 |
| -1259 | 33,84 | 19.08.2021 11:48 |
|---|---|---|
| -1484 | 33,84 | 19.08.2021 11:48 |
| -1489 | 33,86 | 19.08.2021 12:00 |
| -1465 | 33,86 | 19.08.2021 12:00 |
| -2938 | 33,88 | 19.08.2021 12:00 |
| -1341 | 33,88 | 19.08.2021 12:09 |
| -283 | 33,88 | 19.08.2021 12:12 |
| -1101 | 33,88 | 19.08.2021 12:12 |
| -1355 | 33,86 | 19.08.2021 12:12 |
| -1291 | 33,86 | 19.08.2021 12:12 |
| -1313 | 33,84 | 19.08.2021 12:18 |
| -1324 | 33,82 | 19.08.2021 12:20 |
| -1386 | 33,8 | 19.08.2021 12:20 |
| -1289 | 33,82 | 19.08.2021 12:27 |
| -356 | 33,84 | 19.08.2021 12:27 |
| -345 | 33,82 | 19.08.2021 12:27 |
| -941 | 33,84 | 19.08.2021 12:27 |
| -889 | 33,82 | 19.08.2021 12:27 |
| -52 | 33,82 | 19.08.2021 12:27 |
| -1343 | 33,78 | 19.08.2021 12:29 |
| -1494 | 33,7 | 19.08.2021 12:35 |
| -1437 | 33,7 | 19.08.2021 12:35 |
| -1630 | 33,72 | 19.08.2021 12:41 |
| -207 | 33,64 | 19.08.2021 12:47 |
| -1279 | 33,68 | 19.08.2021 12:50 |
| -1306 | 33,68 | 19.08.2021 12:50 |
| -925 | 33,68 | 19.08.2021 12:50 |
| -579 | 33,68 | 19.08.2021 12:50 |
| -1377 | 33,68 | 19.08.2021 12:56 |
| -1365 | 33,68 | 19.08.2021 12:56 |
| -616 | 33,68 | 19.08.2021 12:56 |
| -754 | 33,68 | 19.08.2021 12:56 |
| -1393 | 33,66 | 19.08.2021 12:57 |
| -2624 | 33,72 | 19.08.2021 13:05 |
| -1375 | 33,7 | 19.08.2021 13:06 |
| -361 | 33,66 | 19.08.2021 13:09 |
| -974 | 33,64 | 19.08.2021 13:12 |
| -2767 | 33,66 | 19.08.2021 13:16 |
| -1391 | 33,64 | 19.08.2021 13:16 |
| -983 | 33,64 | 19.08.2021 13:16 |
| -397 | 33,64 | 19.08.2021 13:16 |
| -293 | 33,74 | 19.08.2021 13:25 |
| -2758 | 33,74 | 19.08.2021 13:28 |
| -1194 | 33,72 | 19.08.2021 13:28 |
| -242 | 33,72 | 19.08.2021 13:28 |
| -85 | 33,78 | 19.08.2021 13:35 |
| -1229 | 33,78 | 19.08.2021 13:35 |
| -1000 | 33,78 | 19.08.2021 13:35 |
| -113 | 33,78 | 19.08.2021 13:35 |
| -363 | 33,78 | 19.08.2021 13:35 |
| -1349 | 33,78 | 19.08.2021 13:41 |
|---|---|---|
| -1537 | 33,78 | 19.08.2021 13:41 |
| -3033 | 33,78 | 19.08.2021 13:41 |
| -400 | 33,74 | 19.08.2021 13:50 |
| -800 | 33,74 | 19.08.2021 13:56 |
| -476 | 33,74 | 19.08.2021 13:56 |
| -911 | 33,74 | 19.08.2021 13:56 |
| -1262 | 33,74 | 19.08.2021 13:56 |
| -1651 | 33,74 | 19.08.2021 13:56 |
| -1431 | 33,72 | 19.08.2021 14:00 |
| -628 | 33,68 | 19.08.2021 14:00 |
| -1272 | 33,66 | 19.08.2021 14:01 |
| -1229 | 33,66 | 19.08.2021 14:01 |
| -264 | 33,66 | 19.08.2021 14:01 |
| -1155 | 33,6 | 19.08.2021 14:05 |
| -323 | 33,6 | 19.08.2021 14:05 |
| -760 | 33,54 | 19.08.2021 14:14 |
| -1334 | 33,54 | 19.08.2021 14:14 |
| -537 | 33,56 | 19.08.2021 14:16 |
| -757 | 33,56 | 19.08.2021 14:16 |
| -1257 | 33,56 | 19.08.2021 14:17 |
| -1341 | 33,7 | 19.08.2021 14:26 |
| -833 | 33,7 | 19.08.2021 14:26 |
| -833 | 33,7 | 19.08.2021 14:26 |
| -3638 | 33,7 | 19.08.2021 14:26 |
| -101 | 33,7 | 19.08.2021 14:26 |
| -1391 | 33,7 | 19.08.2021 14:26 |
| -1431 | 33,66 | 19.08.2021 14:33 |
| -163 | 33,66 | 19.08.2021 14:33 |
| -1307 | 33,66 | 19.08.2021 14:33 |
| -1375 | 33,62 | 19.08.2021 14:37 |
| -1290 | 33,8 | 19.08.2021 14:42 |
| -1335 | 33,78 | 19.08.2021 14:42 |
| -1344 | 33,78 | 19.08.2021 14:42 |
| -9 | 33,78 | 19.08.2021 14:45 |
| -1283 | 33,78 | 19.08.2021 14:54 |
| -1929 | 33,82 | 19.08.2021 14:59 |
| -2596 | 33,84 | 19.08.2021 14:59 |
| -1871 | 33,84 | 19.08.2021 14:59 |
| -1871 | 33,84 | 19.08.2021 14:59 |
| -743 | 33,84 | 19.08.2021 14:59 |
| -1460 | 33,8 | 19.08.2021 15:02 |
| -2604 | 33,94 | 19.08.2021 15:13 |
| -345 | 33,94 | 19.08.2021 15:13 |
| -1116 | 33,94 | 19.08.2021 15:13 |
| -1284 | 33,96 | 19.08.2021 15:19 |
| -999 | 33,96 | 19.08.2021 15:20 |
| -779 | 33,96 | 19.08.2021 15:23 |
| -639 | 33,96 | 19.08.2021 15:23 |
| -1463 | 33,96 | 19.08.2021 15:23 |
| 33,96 | 19.08.2021 15:23 |
|---|---|
| 33,94 | 19.08.2021 15:24 |
| 33,92 | 19.08.2021 15:24 |
| 33,9 | 19.08.2021 15:30 |
| 19.08.2021 15:31 | |
| 19.08.2021 15:34 | |
| 19.08.2021 15:34 | |
| 19.08.2021 15:34 | |
| 19.08.2021 15:37 | |
| 19.08.2021 15:37 | |
| 19.08.2021 15:43 | |
| 19.08.2021 15:43 | |
| 19.08.2021 15:49 | |
| 19.08.2021 15:49 | |
| 19.08.2021 15:49 | |
| 19.08.2021 15:49 | |
| 19.08.2021 15:49 | |
| 19.08.2021 15:55 | |
| 19.08.2021 15:56 | |
| 19.08.2021 15:58 | |
| 19.08.2021 15:58 | |
| 19.08.2021 16:00 | |
| 19.08.2021 16:00 | |
| 19.08.2021 16:02 | |
| 19.08.2021 16:05 | |
| 19.08.2021 16:08 | |
| 19.08.2021 16:08 | |
| 19.08.2021 16:08 | |
| 19.08.2021 16:08 | |
| 19.08.2021 16:08 | |
| 19.08.2021 16:08 | |
| 19.08.2021 16:12 | |
| 19.08.2021 16:12 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 19.08.2021 16:14 | |
| 20.08.2021 09:00 | |
| 20.08.2021 09:00 | |
| 33,92 33,92 33,94 33,92 33,8 33,8 33,8 33,8 33,82 33,8 33,8 33,82 33,8 33,78 33,76 33,8 33,8 33,78 33,8 33,8 33,78 33,8 33,8 33,8 33,8 33,8 33,8 33,82 33,82 33,84 33,84 33,84 33,84 33,84 33,84 33,84 33,84 33,84 33,84 33,84 33,84 33,84 33,84 33,84 33,72 33,72 |
| -4782 | 33,82 | 20.08.2021 09:03 |
|---|---|---|
| -922 | 33,8 | 20.08.2021 09:03 |
| -2396 | 33,8 | 20.08.2021 09:03 |
| -638 | 33,8 | 20.08.2021 09:03 |
| -284 | 33,8 | 20.08.2021 09:03 |
| -251 | 33,74 | 20.08.2021 09:06 |
| -541 | 33,74 | 20.08.2021 09:06 |
| -2002 | 33,74 | 20.08.2021 09:06 |
| -569 | 33,74 | 20.08.2021 09:07 |
| -1459 | 33,74 | 20.08.2021 09:07 |
| -536 | 33,62 | 20.08.2021 09:09 |
| -2 | 33,78 | 20.08.2021 09:10 |
| -811 | 33,84 | 20.08.2021 09:11 |
| -811 | 33,84 | 20.08.2021 09:11 |
| -811 | 33,84 | 20.08.2021 09:11 |
| -811 | 33,84 | 20.08.2021 09:11 |
| -355 | 33,84 | 20.08.2021 09:11 |
| -1319 | 33,82 | 20.08.2021 09:12 |
| -331 | 33,82 | 20.08.2021 09:12 |
| -236 | 33,9 | 20.08.2021 09:18 |
| -918 | 33,9 | 20.08.2021 09:18 |
| -423 | 33,9 | 20.08.2021 09:18 |
| -731 | 33,9 | 20.08.2021 09:18 |
| -38 | 33,9 | 20.08.2021 09:18 |
| -168 | 33,9 | 20.08.2021 09:18 |
| -365 | 33,9 | 20.08.2021 09:18 |
| -232 | 33,9 | 20.08.2021 09:18 |
| -2111 | 33,82 | 20.08.2021 09:20 |
| -1996 | 33,8 | 20.08.2021 09:20 |
| -1965 | 33,8 | 20.08.2021 09:20 |
| -2224 | 33,66 | 20.08.2021 09:23 |
| -1382 | 33,66 | 20.08.2021 09:23 |
| -582 | 33,64 | 20.08.2021 09:27 |
| -378 | 33,64 | 20.08.2021 09:27 |
| -1418 | 33,64 | 20.08.2021 09:27 |
| -1089 | 33,64 | 20.08.2021 09:27 |
| -782 | 33,68 | 20.08.2021 09:34 |
| -782 | 33,68 | 20.08.2021 09:34 |
| -782 | 33,68 | 20.08.2021 09:34 |
| -625 | 33,68 | 20.08.2021 09:34 |
| -157 | 33,68 | 20.08.2021 09:34 |
| -1974 | 33,6 | 20.08.2021 09:36 |
| -315 | 33,52 | 20.08.2021 09:39 |
| -888 | 33,54 | 20.08.2021 09:40 |
| -575 | 33,54 | 20.08.2021 09:40 |
| -313 | 33,54 | 20.08.2021 09:40 |
| -1702 | 33,54 | 20.08.2021 09:40 |
| -1296 | 33,52 | 20.08.2021 09:41 |
| -1318 | 33,52 | 20.08.2021 09:41 |
| -412 | 33,52 | 20.08.2021 09:41 |
| -1369 33,48 20.08.2021 09:42 -1479 33,44 20.08.2021 09:49 -1458 33,44 20.08.2021 09:50 -1473 33,44 20.08.2021 09:51 -1507 33,42 20.08.2021 09:51 -1512 33,42 20.08.2021 09:51 -1329 33,38 20.08.2021 09:53 -1476 33,48 20.08.2021 10:03 -980 33,48 20.08.2021 10:03 -3112 33,58 20.08.2021 10:06 -1710 33,54 20.08.2021 10:06 -1658 33,52 20.08.2021 10:07 -402 33,52 20.08.2021 10:16 -1126 33,52 20.08.2021 10:16 -1624 33,52 20.08.2021 10:16 -1535 33,52 20.08.2021 10:16 -1676 33,5 20.08.2021 10:18 -660 33,48 20.08.2021 10:20 -1156 33,48 20.08.2021 10:20 -396 33,46 20.08.2021 10:20 -1304 33,38 20.08.2021 10:21 -5 33,46 20.08.2021 10:28 -511 33,5 20.08.2021 10:30 -211 33,5 20.08.2021 10:30 -101 33,5 20.08.2021 10:30 -823 33,5 20.08.2021 10:30 -507 33,5 20.08.2021 10:30 -316 33,5 20.08.2021 10:30 -823 33,5 20.08.2021 10:30 -40 33,5 20.08.2021 10:30 -1091 33,58 20.08.2021 10:36 -961 33,6 20.08.2021 10:36 -597 33,58 20.08.2021 10:36 -961 33,6 20.08.2021 10:36 -2963 33,6 20.08.2021 10:36 -1390 33,62 20.08.2021 10:42 -1346 33,64 20.08.2021 10:42 -1379 33,62 20.08.2021 10:42 -72 33,66 20.08.2021 10:45 -75 33,66 20.08.2021 10:45 |
|---|
| -755 33,66 20.08.2021 10:45 |
| -1506 33,76 20.08.2021 10:48 |
| -1201 33,76 20.08.2021 10:48 |
| -1472 33,76 20.08.2021 10:49 |
| -2691 33,76 20.08.2021 10:58 |
| -1476 33,76 20.08.2021 11:02 |
| -1461 33,76 20.08.2021 11:02 -1515 33,74 20.08.2021 11:07 |
| -1484 | 33,74 | 20.08.2021 11:08 |
|---|---|---|
| -935 | 33,74 | 20.08.2021 11:08 |
| -169 | 33,72 | 20.08.2021 11:08 |
| -754 | 33,72 | 20.08.2021 11:08 |
| -542 | 33,72 | 20.08.2021 11:08 |
| -1267 | 33,68 | 20.08.2021 11:11 |
| -1339 | 33,62 | 20.08.2021 11:13 |
| -1275 | 33,66 | 20.08.2021 11:25 |
| -1270 | 33,64 | 20.08.2021 11:27 |
| -1380 | 33,6 | 20.08.2021 11:29 |
| -1408 | 33,6 | 20.08.2021 11:29 |
| -1432 | 33,6 | 20.08.2021 11:29 |
| -78 | 33,64 | 20.08.2021 11:38 |
| -109 | 33,72 | 20.08.2021 11:39 |
| -1189 | 33,72 | 20.08.2021 11:39 |
| -1000 | 33,7 | 20.08.2021 11:40 |
| -1500 | 33,7 | 20.08.2021 11:42 |
| -908 | 33,66 | 20.08.2021 11:42 |
| -908 | 33,66 | 20.08.2021 11:42 |
| -563 | 33,66 | 20.08.2021 11:42 |
| -345 | 33,66 | 20.08.2021 11:42 |
| -21 | 33,66 | 20.08.2021 11:42 |
| -741 | 33,66 | 20.08.2021 11:42 |
| -167 | 33,66 | 20.08.2021 11:42 |
| -259 | 33,66 | 20.08.2021 11:42 |
| -131 | 33,6 | 20.08.2021 11:46 |
| -2292 | 33,6 | 20.08.2021 11:46 |
| -97 | 33,54 | 20.08.2021 11:52 |
| -1249 | 33,54 | 20.08.2021 11:52 |
| -1391 | 33,46 | 20.08.2021 11:55 |
| -2980 | 33,5 | 20.08.2021 12:02 |
| -1479 | 33,5 | 20.08.2021 12:02 |
| -617 | 33,48 | 20.08.2021 12:02 |
| -1278 | 33,46 | 20.08.2021 12:04 |
| -1329 | 33,4 | 20.08.2021 12:07 |
| -961 | 33,46 | 20.08.2021 12:14 |
| -553 | 33,46 | 20.08.2021 12:14 |
| -1347 | 33,52 | 20.08.2021 12:21 |
| -1304 | 33,52 | 20.08.2021 12:22 |
| -1395 | 33,52 | 20.08.2021 12:25 |
| -370 | 33,54 | 20.08.2021 12:28 |
| -1975 | 33,54 | 20.08.2021 12:28 |
| -1044 | 33,54 | 20.08.2021 12:28 |
| -839 | 33,54 | 20.08.2021 12:28 |
| -1286 | 33,52 | 20.08.2021 12:32 |
| -751 | 33,5 | 20.08.2021 12:34 |
| -5312 | 33,54 | 20.08.2021 12:42 |
| -2179 | 33,54 | 20.08.2021 12:42 |
| -481 | 33,54 | 20.08.2021 12:42 |
| -1400 | 33,58 | 20.08.2021 12:53 |
| -1257 | 33,58 | 20.08.2021 12:53 |
|---|---|---|
| -172 | 33,58 | 20.08.2021 12:53 |
| -834 | 33,56 | 20.08.2021 12:53 |
| -622 | 33,56 | 20.08.2021 12:53 |
| -1313 | 33,54 | 20.08.2021 13:00 |
| -2708 | 33,54 | 20.08.2021 13:04 |
| -293 | 33,52 | 20.08.2021 13:05 |
| -781 | 33,52 | 20.08.2021 13:05 |
| -272 | 33,52 | 20.08.2021 13:05 |
| -663 | 33,48 | 20.08.2021 13:09 |
| -100 | 33,52 | 20.08.2021 13:13 |
| -1355 | 33,52 | 20.08.2021 13:13 |
| -78 | 33,52 | 20.08.2021 13:13 |
| -2583 | 33,52 | 20.08.2021 13:13 |
| -18 | 33,62 | 20.08.2021 13:25 |
| -412 | 33,62 | 20.08.2021 13:25 |
| -92 | 33,62 | 20.08.2021 13:25 |
| -1271 | 33,68 | 20.08.2021 13:27 |
| -1000 | 33,68 | 20.08.2021 13:27 |
| -496 | 33,72 | 20.08.2021 13:30 |
| -121 | 33,72 | 20.08.2021 13:30 |
| -853 | 33,72 | 20.08.2021 13:30 |
| -4008 | 33,7 | 20.08.2021 13:31 |
| -871 | 33,7 | 20.08.2021 13:47 |
| -294 | 33,7 | 20.08.2021 13:47 |
| -1709 | 33,7 | 20.08.2021 13:47 |
| -2483 | 33,7 | 20.08.2021 13:47 |
| -2197 | 33,7 | 20.08.2021 13:47 |
| -2307 | 33,66 | 20.08.2021 13:49 |
| -1000 | 33,58 | 20.08.2021 14:01 |
| -379 | 33,58 | 20.08.2021 14:01 |
| -601 | 33,58 | 20.08.2021 14:04 |
| -918 | 33,58 | 20.08.2021 14:04 |
| -2648 | 33,56 | 20.08.2021 14:05 |
| -1422 | 33,54 | 20.08.2021 14:12 |
| -964 | 33,5 | 20.08.2021 14:14 |
| -964 | 33,5 | 20.08.2021 14:14 |
| -433 | 33,5 | 20.08.2021 14:14 |
| -1292 | 33,52 | 20.08.2021 14:19 |
| -1344 | 33,48 | 20.08.2021 14:21 |
| -1304 | 33,48 | 20.08.2021 14:21 |
| -2887 | 33,5 | 20.08.2021 14:21 |
| -1266 | 33,5 | 20.08.2021 14:30 |
| -1127 | 33,5 | 20.08.2021 14:30 |
| -144 | 33,5 | 20.08.2021 14:30 |
| -286 | 33,48 | 20.08.2021 14:30 |
| -956 | 33,48 | 20.08.2021 14:30 |
| -426 | 33,58 | 20.08.2021 14:41 |
| -1509 | 33,58 | 20.08.2021 14:41 |
| -452 | 33,58 | 20.08.2021 14:41 |
| -2776 | 33,6 | 20.08.2021 14:47 |
|---|---|---|
| -928 | 33,6 | 20.08.2021 14:47 |
| -928 | 33,6 | 20.08.2021 14:47 |
| -1072 | 33,6 | 20.08.2021 14:47 |
| -1311 | 33,64 | 20.08.2021 14:54 |
| -1072 | 33,66 | 20.08.2021 15:02 |
| -798 | 33,66 | 20.08.2021 15:02 |
| -3070 | 33,66 | 20.08.2021 15:02 |
| -264 | 33,66 | 20.08.2021 15:02 |
| -798 | 33,66 | 20.08.2021 15:02 |
| -1202 | 33,66 | 20.08.2021 15:02 |
| -41 | 33,66 | 20.08.2021 15:02 |
| -75 | 33,66 | 20.08.2021 15:02 |
| -698 | 33,66 | 20.08.2021 15:02 |
| -201 | 33,64 | 20.08.2021 15:02 |
| -1031 | 33,64 | 20.08.2021 15:02 |
| -233 | 33,64 | 20.08.2021 15:02 |
| -906 | 33,64 | 20.08.2021 15:02 |
| -544 | 33,64 | 20.08.2021 15:02 |
| -255 | 33,64 | 20.08.2021 15:02 |
| -95 | 33,64 | 20.08.2021 15:02 |
| -998 | 33,62 | 20.08.2021 15:07 |
| -628 | 33,62 | 20.08.2021 15:07 |
| -1292 | 33,62 | 20.08.2021 15:07 |
| -363 | 33,6 | 20.08.2021 15:12 |
| -906 | 33,6 | 20.08.2021 15:13 |
| -980 | 33,6 | 20.08.2021 15:13 |
| -1668 | 33,62 | 20.08.2021 15:16 |
| -168 | 33,62 | 20.08.2021 15:16 |
| -1085 | 33,62 | 20.08.2021 15:16 |
| -338 | 33,62 | 20.08.2021 15:16 |
| -1348 | 33,66 | 20.08.2021 15:19 |
| -994 | 33,68 | 20.08.2021 15:25 |
| -245 | 33,68 | 20.08.2021 15:25 |
| -2137 | 33,68 | 20.08.2021 15:29 |
| -994 | 33,68 | 20.08.2021 15:29 |
| -1018 | 33,68 | 20.08.2021 15:29 |
| -764 | 33,68 | 20.08.2021 15:29 |
| -2118 | 33,68 | 20.08.2021 15:31 |
| -513 | 33,76 | 20.08.2021 15:39 |
| -957 | 33,76 | 20.08.2021 15:39 |
| -2040 | 33,7 | 20.08.2021 15:40 |
| -1970 | 33,7 | 20.08.2021 15:40 |
| -1956 | 33,7 | 20.08.2021 15:40 |
| -467 | 33,84 | 20.08.2021 15:45 |
| -514 | 33,84 | 20.08.2021 15:45 |
| -516 | 33,84 | 20.08.2021 15:45 |
| -2983 | 33,84 | 20.08.2021 15:46 |
| -176 | 33,88 | 20.08.2021 15:53 |
| -5802 | 33,88 | 20.08.2021 15:53 |
| -1396 | 33,86 | 20.08.2021 15:54 |
|---|---|---|
| -570 | 33,86 | 20.08.2021 15:54 |
| -119 | 33,86 | 20.08.2021 15:54 |
| -1810 | 33,88 | 20.08.2021 15:57 |
| -704 | 33,88 | 20.08.2021 15:57 |
| -927 | 33,86 | 20.08.2021 15:59 |
| -380 | 33,86 | 20.08.2021 15:59 |
| -1245 | 33,86 | 20.08.2021 15:59 |
| -473 | 33,92 | 20.08.2021 16:05 |
| -702 | 33,92 | 20.08.2021 16:05 |
| -1236 | 33,92 | 20.08.2021 16:05 |
| -2920 | 33,92 | 20.08.2021 16:06 |
| -1923 | 33,92 | 20.08.2021 16:06 |
| -627 | 33,92 | 20.08.2021 16:06 |
| -36 | 33,92 | 20.08.2021 16:11 |
| -3815 | 33,92 | 20.08.2021 16:11 |
| -1270 | 33,92 | 20.08.2021 16:11 |
| -2079 | 33,92 | 20.08.2021 16:11 |
| -1292 | 33,92 | 20.08.2021 16:11 |
| -2773 | 33,92 | 20.08.2021 16:11 |
| -836 | 33,94 | 20.08.2021 16:15 |
| -615 | 33,94 | 20.08.2021 16:15 |
| -221 | 33,94 | 20.08.2021 16:15 |
| -161 | 33,94 | 20.08.2021 16:15 |
| -1534 | 33,96 | 20.08.2021 16:19 |
| -1325 | 33,96 | 20.08.2021 16:19 |
| -1 | 33,96 | 20.08.2021 16:19 |
More from Elkem
Regulatory Filings
2026
Jun 2
Major Shareholding Notification
2026
Jun 2
Major Shareholding Notification
2026
Jun 2
Director's Dealing
2026
Jun 1
Director's Dealing
2026
Jun 1
Director's Dealing
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
May 29
Capital/Financing Update
2026
May 29