AI assistant
Sending…
Elkem — Director's Dealing 2023
Aug 18, 2023
3589_rns_2023-08-18_83584662-bd50-4366-a64c-c7ea95f38f2b.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Quantity bought | Price | Date and time | Name of Issuer | ISIN |
|---|---|---|---|---|
| 2681 | 24,24 | 14.08.2023 09:01 | ELKEM ASA | NO0010816093 |
| 1174 | 24,22 | 14.08.2023 09:01 | ELKEM ASA | NO0010816093 |
| 1274 | 24,4 | 14.08.2023 09:06 | ELKEM ASA | NO0010816093 |
| 1197 | 24,4 | 14.08.2023 09:06 | ELKEM ASA | NO0010816093 |
| 1304 | 24,54 | 14.08.2023 09:10 | ELKEM ASA | NO0010816093 |
| 1180 | 24,52 | 14.08.2023 09:12 | ELKEM ASA | NO0010816093 |
| 1137 | 24,46 | 14.08.2023 09:14 | ELKEM ASA | NO0010816093 |
| 1280 | 24,48 | 14.08.2023 09:18 | ELKEM ASA | NO0010816093 |
| 83 | 24,48 | 14.08.2023 09:18 | ELKEM ASA | NO0010816093 |
| 710 | 24,4 | 14.08.2023 09:21 | ELKEM ASA | NO0010816093 |
| 477 | 24,4 | 14.08.2023 09:21 | ELKEM ASA | NO0010816093 |
| 1343 | 24,28 | 14.08.2023 09:25 | ELKEM ASA | NO0010816093 |
| 1271 | 24,4 | 14.08.2023 09:30 | ELKEM ASA | NO0010816093 |
| 1233 | 24,4 | 14.08.2023 09:37 | ELKEM ASA | NO0010816093 |
| 867 | 24,38 | 14.08.2023 09:37 | ELKEM ASA | NO0010816093 |
| 1297 | 24,5 | 14.08.2023 09:43 | ELKEM ASA | NO0010816093 |
| 1274 | 24,5 | 14.08.2023 09:43 | ELKEM ASA | NO0010816093 |
| 750 | 24,64 | 14.08.2023 09:56 | ELKEM ASA | NO0010816093 |
| 1607 | 24,64 | 14.08.2023 09:57 | ELKEM ASA | NO0010816093 |
| 636 | 24,62 | 14.08.2023 09:57 | ELKEM ASA | NO0010816093 |
| 521 | 24,62 | 14.08.2023 09:57 | ELKEM ASA | NO0010816093 |
| 1174 | 24,56 | 14.08.2023 10:04 | ELKEM ASA | NO0010816093 |
| 1338 | 24,52 | 14.08.2023 10:06 | ELKEM ASA | NO0010816093 |
| 500 | 24,76 | 14.08.2023 10:22 | ELKEM ASA | NO0010816093 |
| 733 | 24,76 | 14.08.2023 10:22 | ELKEM ASA | NO0010816093 |
| 2284 | 24,74 | 14.08.2023 10:22 | ELKEM ASA | NO0010816093 |
| 531 | 24,7 | 14.08.2023 10:30 | ELKEM ASA | NO0010816093 |
| 722 | 24,7 | 14.08.2023 10:30 | ELKEM ASA | NO0010816093 |
| 1260 | 24,7 | 14.08.2023 10:31 | ELKEM ASA | NO0010816093 |
| 169 | 24,78 | 14.08.2023 10:41 | ELKEM ASA | NO0010816093 |
| 1127 | 24,78 | 14.08.2023 10:41 | ELKEM ASA | NO0010816093 |
| 2440 | 24,84 | 14.08.2023 10:52 | ELKEM ASA | NO0010816093 |
| 725 | 24,82 | 14.08.2023 10:54 | ELKEM ASA | NO0010816093 |
| 439 | 24,82 | 14.08.2023 10:54 | ELKEM ASA | NO0010816093 |
| 1223 | 24,74 | 14.08.2023 11:00 | ELKEM ASA | NO0010816093 |
| 1190 | 24,74 | 14.08.2023 11:13 | ELKEM ASA | NO0010816093 |
| 224 | 24,74 | 14.08.2023 11:13 | ELKEM ASA | NO0010816093 |
| 975 | 24,74 | 14.08.2023 11:13 | ELKEM ASA | NO0010816093 |
| 1214 | 24,62 | 14.08.2023 11:19 | ELKEM ASA | NO0010816093 |
| 100 | 24,68 | 14.08.2023 11:27 | ELKEM ASA | NO0010816093 |
| 1097 | 24,68 | 14.08.2023 11:27 | ELKEM ASA | NO0010816093 |
| 100 1100 |
24,74 24,74 |
14.08.2023 11:44 14.08.2023 11:44 |
ELKEM ASA ELKEM ASA |
NO0010816093 NO0010816093 |
| 1100 | 24,74 | 14.08.2023 11:44 | ELKEM ASA | NO0010816093 |
| 57 | 24,74 | 14.08.2023 11:44 | ELKEM ASA | NO0010816093 |
| 1354 | 24,72 | 14.08.2023 11:46 | ELKEM ASA | NO0010816093 |
| 813 | 24,66 | 14.08.2023 11:55 | ELKEM ASA | NO0010816093 |
| 317 | 24,66 | 14.08.2023 11:55 | ELKEM ASA | NO0010816093 |
| 1250 | 24,6 | 14.08.2023 12:03 | ELKEM ASA | NO0010816093 |
| 2538 | 24,6 | 14.08.2023 12:24 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 1168 | 24,6 | 14.08.2023 12:24 | ELKEM ASA | NO0010816093 |
| 800 | 24,6 | 14.08.2023 12:31 | ELKEM ASA | NO0010816093 |
| 1146 | 24,56 | 14.08.2023 12:39 | ELKEM ASA | NO0010816093 |
| 400 | 24,64 | 14.08.2023 12:59 | ELKEM ASA | NO0010816093 |
| 762 | 24,64 | 14.08.2023 12:59 | ELKEM ASA | NO0010816093 |
| 1290 | 24,62 | 14.08.2023 13:08 | ELKEM ASA | NO0010816093 |
| 806 | 24,6 | 14.08.2023 13:12 | ELKEM ASA | NO0010816093 |
| 2523 | 24,6 | 14.08.2023 13:12 | ELKEM ASA | NO0010816093 |
| 497 | 24,6 | 14.08.2023 13:12 | ELKEM ASA | NO0010816093 |
| 2396 | 24,6 | 14.08.2023 13:35 | ELKEM ASA | NO0010816093 |
| 92 | 24,58 | 14.08.2023 13:39 | ELKEM ASA | NO0010816093 |
| 1100 | 24,58 | 14.08.2023 13:39 | ELKEM ASA | NO0010816093 |
| 44 | 24,58 | 14.08.2023 13:39 | ELKEM ASA | NO0010816093 |
| 1177 | 24,54 | 14.08.2023 13:44 | ELKEM ASA | NO0010816093 |
| 2457 | 24,58 | 14.08.2023 14:04 | ELKEM ASA | NO0010816093 |
| 1169 | 24,56 | 14.08.2023 14:11 | ELKEM ASA | NO0010816093 |
| 935 | 24,54 | 14.08.2023 14:19 | ELKEM ASA | NO0010816093 |
| 283 | 24,54 | 14.08.2023 14:19 | ELKEM ASA | NO0010816093 |
| 1178 | 24,52 | 14.08.2023 14:23 | ELKEM ASA | NO0010816093 |
| 900 | 24,56 | 14.08.2023 14:42 | ELKEM ASA | NO0010816093 |
| 383 | 24,56 | 14.08.2023 14:42 | ELKEM ASA | NO0010816093 |
| 595 | 24,62 | 14.08.2023 14:43 | ELKEM ASA | NO0010816093 |
| 1835 | 24,62 | 14.08.2023 14:43 | ELKEM ASA | NO0010816093 |
| 1088 | 24,62 | 14.08.2023 14:43 | ELKEM ASA | NO0010816093 |
| 1386 | 24,58 | 14.08.2023 14:55 | ELKEM ASA | NO0010816093 |
| 1148 | 24,64 | 14.08.2023 15:13 | ELKEM ASA | NO0010816093 |
| 1130 | 24,64 | 14.08.2023 15:13 | ELKEM ASA | NO0010816093 |
| 536 | 24,64 | 14.08.2023 15:13 | ELKEM ASA | NO0010816093 |
| 620 | 24,64 | 14.08.2023 15:13 | ELKEM ASA | NO0010816093 |
| 164 | 24,66 | 14.08.2023 15:21 | ELKEM ASA | NO0010816093 |
| 800 | 24,64 | 14.08.2023 15:25 | ELKEM ASA | NO0010816093 |
| 1208 | 24,64 | 14.08.2023 15:28 | ELKEM ASA | NO0010816093 |
| 449 | 24,64 | 14.08.2023 15:28 | ELKEM ASA | NO0010816093 |
| 787 | 24,62 | 14.08.2023 15:31 | ELKEM ASA | NO0010816093 |
| 354 | 24,62 | 14.08.2023 15:31 | ELKEM ASA | NO0010816093 |
| 1100 | 24,62 | 14.08.2023 15:33 | ELKEM ASA | NO0010816093 |
| 51 | 24,62 | 14.08.2023 15:33 | ELKEM ASA | NO0010816093 |
| 1365 | 24,6 | 14.08.2023 15:37 | ELKEM ASA | NO0010816093 |
| 1275 | 24,56 | 14.08.2023 15:43 | ELKEM ASA | NO0010816093 |
| 15 | 24,56 | 14.08.2023 15:43 | ELKEM ASA | NO0010816093 |
| 1201 | 24,54 | 14.08.2023 15:49 | ELKEM ASA | NO0010816093 |
| 1164 | 24,54 | 14.08.2023 15:49 | ELKEM ASA | NO0010816093 |
| 723 | 24,56 | 14.08.2023 16:05 | ELKEM ASA | NO0010816093 |
| 800 | 24,6 | 14.08.2023 16:05 | ELKEM ASA | NO0010816093 |
| 448 | 24,6 | 14.08.2023 16:05 | ELKEM ASA | NO0010816093 |
| 83 | 24,6 | 14.08.2023 16:07 | ELKEM ASA | NO0010816093 |
| 1100 | 24,6 | 14.08.2023 16:07 | ELKEM ASA | NO0010816093 |
| 1100 | 24,6 | 14.08.2023 16:07 | ELKEM ASA | NO0010816093 |
| 1100 | 24,6 | 14.08.2023 16:07 | ELKEM ASA | NO0010816093 |
| 480 | 24,6 | 14.08.2023 16:07 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 848 | 24,6 | 14.08.2023 16:10 | ELKEM ASA | NO0010816093 |
| 412 | 24,6 | 14.08.2023 16:11 | ELKEM ASA | NO0010816093 |
| 661 | 24,66 | 14.08.2023 16:14 | ELKEM ASA | NO0010816093 |
| 1078 | 24,66 | 14.08.2023 16:14 | ELKEM ASA | NO0010816093 |
| 1291 | 24,66 | 15.08.2023 09:00 | ELKEM ASA | NO0010816093 |
| 1187 | 24,7 | 15.08.2023 09:01 | ELKEM ASA | NO0010816093 |
| 2574 | 24,68 | 15.08.2023 09:06 | ELKEM ASA | NO0010816093 |
| 1123 | 24,68 | 15.08.2023 09:07 | ELKEM ASA | NO0010816093 |
| 191 | 24,68 | 15.08.2023 09:07 | ELKEM ASA | NO0010816093 |
| 613 | 24,62 | 15.08.2023 09:08 | ELKEM ASA | NO0010816093 |
| 622 | 24,62 | 15.08.2023 09:08 | ELKEM ASA | NO0010816093 |
| 1226 | 24,58 | 15.08.2023 09:13 | ELKEM ASA | NO0010816093 |
| 1186 | 24,56 | 15.08.2023 09:13 | ELKEM ASA | NO0010816093 |
| 923 | 24,56 | 15.08.2023 09:25 | ELKEM ASA | NO0010816093 |
| 1187 | 24,56 | 15.08.2023 09:25 | ELKEM ASA | NO0010816093 |
| 1148 | 24,56 | 15.08.2023 09:25 | ELKEM ASA | NO0010816093 |
| 247 | 24,56 | 15.08.2023 09:25 | ELKEM ASA | NO0010816093 |
| 1302 | 24,54 | 15.08.2023 09:27 | ELKEM ASA | NO0010816093 |
| 349 | 24,56 | 15.08.2023 09:34 | ELKEM ASA | NO0010816093 |
| 825 | 24,56 | 15.08.2023 09:34 | ELKEM ASA | NO0010816093 |
| 1172 | 24,56 | 15.08.2023 09:34 | ELKEM ASA | NO0010816093 |
| 1253 | 24,54 | 15.08.2023 09:39 | ELKEM ASA | NO0010816093 |
| 802 | 24,56 | 15.08.2023 09:46 | ELKEM ASA | NO0010816093 |
| 1254 | 24,58 | 15.08.2023 09:50 | ELKEM ASA | NO0010816093 |
| 858 | 24,56 | 15.08.2023 09:50 | ELKEM ASA | NO0010816093 |
| 449 | 24,56 | 15.08.2023 09:50 | ELKEM ASA | NO0010816093 |
| 1338 | 24,36 | 15.08.2023 09:55 | ELKEM ASA | NO0010816093 |
| 1328 | 24,28 | 15.08.2023 10:00 | ELKEM ASA | NO0010816093 |
| 1335 | 24,24 | 15.08.2023 10:08 | ELKEM ASA | NO0010816093 |
| 1206 | 24,2 | 15.08.2023 10:20 | ELKEM ASA | NO0010816093 |
| 106 | 24,2 | 15.08.2023 10:20 | ELKEM ASA | NO0010816093 |
| 1078 | 24,2 | 15.08.2023 10:20 | ELKEM ASA | NO0010816093 |
| 1124 | 24,16 | 15.08.2023 10:25 | ELKEM ASA | NO0010816093 |
| 1159 | 24,16 | 15.08.2023 10:29 | ELKEM ASA | NO0010816093 |
| 1161 | 24,16 | 15.08.2023 10:29 | ELKEM ASA | NO0010816093 |
| 1395 | 24,14 | 15.08.2023 10:39 | ELKEM ASA | NO0010816093 |
| 25 | 24,14 | 15.08.2023 10:39 | ELKEM ASA | NO0010816093 |
| 1257 | 24,12 | 15.08.2023 10:46 | ELKEM ASA | NO0010816093 |
| 83 | 24,12 | 15.08.2023 10:46 | ELKEM ASA | NO0010816093 |
| 178 | 24,14 | 15.08.2023 11:01 | ELKEM ASA | NO0010816093 |
| 223 | 24,14 | 15.08.2023 11:01 | ELKEM ASA | NO0010816093 |
| 2598 | 24,12 | 15.08.2023 11:02 | ELKEM ASA | NO0010816093 |
| 343 | 24,12 | 15.08.2023 11:02 | ELKEM ASA | NO0010816093 |
| 808 | 24,12 | 15.08.2023 11:02 | ELKEM ASA | NO0010816093 |
| 489 | 24,14 | 15.08.2023 11:19 | ELKEM ASA | NO0010816093 |
| 1000 | 24,14 | 15.08.2023 11:19 | ELKEM ASA | NO0010816093 |
| 1142 | 24,14 | 15.08.2023 11:19 | ELKEM ASA | NO0010816093 |
| 1290 | 24,16 | 15.08.2023 11:27 | ELKEM ASA | NO0010816093 |
| 117 | 24,14 | 15.08.2023 11:28 | ELKEM ASA | NO0010816093 |
| 1249 | 24,14 | 15.08.2023 11:28 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 1361 | 24,08 | 15.08.2023 11:36 | ELKEM ASA | NO0010816093 |
| 946 | 24,02 | 15.08.2023 11:51 | ELKEM ASA | NO0010816093 |
| 260 | 24,02 | 15.08.2023 11:51 | ELKEM ASA | NO0010816093 |
| 1341 | 24 | 15.08.2023 11:53 | ELKEM ASA | NO0010816093 |
| 715 | 23,98 | 15.08.2023 11:59 | ELKEM ASA | NO0010816093 |
| 2489 | 23,98 | 15.08.2023 12:14 | ELKEM ASA | NO0010816093 |
| 919 | 23,98 | 15.08.2023 12:27 | ELKEM ASA | NO0010816093 |
| 1333 | 23,98 | 15.08.2023 12:27 | ELKEM ASA | NO0010816093 |
| 455 | 23,98 | 15.08.2023 12:27 | ELKEM ASA | NO0010816093 |
| 1346 | 23,96 | 15.08.2023 12:36 | ELKEM ASA | NO0010816093 |
| 1370 | 23,94 | 15.08.2023 12:46 | ELKEM ASA | NO0010816093 |
| 1226 | 23,84 | 15.08.2023 13:04 | ELKEM ASA | NO0010816093 |
| 508 | 23,84 | 15.08.2023 13:12 | ELKEM ASA | NO0010816093 |
| 1677 | 23,84 | 15.08.2023 13:16 | ELKEM ASA | NO0010816093 |
| 1210 | 23,96 | 15.08.2023 13:31 | ELKEM ASA | NO0010816093 |
| 27 | 23,96 | 15.08.2023 13:39 | ELKEM ASA | NO0010816093 |
| 202 | 23,96 | 15.08.2023 13:39 | ELKEM ASA | NO0010816093 |
| 980 | 23,96 | 15.08.2023 13:39 | ELKEM ASA | NO0010816093 |
| 189 | 23,96 | 15.08.2023 13:48 | ELKEM ASA | NO0010816093 |
| 390 | 23,96 | 15.08.2023 13:48 | ELKEM ASA | NO0010816093 |
| 775 | 23,96 | 15.08.2023 13:48 | ELKEM ASA | NO0010816093 |
| 2577 | 23,9 | 15.08.2023 13:49 | ELKEM ASA | NO0010816093 |
| 1155 | 23,88 | 15.08.2023 13:49 | ELKEM ASA | NO0010816093 |
| 1244 | 23,88 | 15.08.2023 14:17 | ELKEM ASA | NO0010816093 |
| 179 | 23,88 | 15.08.2023 14:20 | ELKEM ASA | NO0010816093 |
| 3236 | 23,86 | 15.08.2023 14:24 | ELKEM ASA | NO0010816093 |
| 600 | 23,82 | 15.08.2023 14:30 | ELKEM ASA | NO0010816093 |
| 286 | 23,82 | 15.08.2023 14:31 | ELKEM ASA | NO0010816093 |
| 323 | 23,82 | 15.08.2023 14:31 | ELKEM ASA | NO0010816093 |
| 794 | 23,88 | 15.08.2023 14:44 | ELKEM ASA | NO0010816093 |
| 201 | 23,88 | 15.08.2023 14:46 | ELKEM ASA | NO0010816093 |
| 1554 | 23,88 | 15.08.2023 14:46 | ELKEM ASA | NO0010816093 |
| 1359 | 23,88 | 15.08.2023 14:51 | ELKEM ASA | NO0010816093 |
| 860 | 23,86 | 15.08.2023 15:06 | ELKEM ASA | NO0010816093 |
| 355 | 23,86 | 15.08.2023 15:13 | ELKEM ASA | NO0010816093 |
| 572 | 23,86 | 15.08.2023 15:13 | ELKEM ASA | NO0010816093 |
| 2000 | 23,86 | 15.08.2023 15:13 | ELKEM ASA | NO0010816093 |
| 1189 | 23,8 | 15.08.2023 15:24 | ELKEM ASA | NO0010816093 |
| 1142 | 23,8 | 15.08.2023 15:24 | ELKEM ASA | NO0010816093 |
| 150 | 23,8 | 15.08.2023 15:24 | ELKEM ASA | NO0010816093 |
| 1172 | 23,82 | 15.08.2023 15:31 | ELKEM ASA | NO0010816093 |
| 786 | 23,82 | 15.08.2023 15:31 | ELKEM ASA | NO0010816093 |
| 376 | 23,82 | 15.08.2023 15:31 | ELKEM ASA | NO0010816093 |
| 1200 | 23,76 | 15.08.2023 15:35 | ELKEM ASA | NO0010816093 |
| 49 | 23,72 | 15.08.2023 15:45 | ELKEM ASA | NO0010816093 |
| 1207 | 23,72 | 15.08.2023 15:45 | ELKEM ASA | NO0010816093 |
| 976 | 23,72 | 15.08.2023 15:45 | ELKEM ASA | NO0010816093 |
| 218 | 23,72 | 15.08.2023 15:45 | ELKEM ASA | NO0010816093 |
| 374 | 23,72 | 15.08.2023 15:50 | ELKEM ASA | NO0010816093 |
| 954 | 23,72 | 15.08.2023 15:53 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 756 | 23,72 | 15.08.2023 15:55 | ELKEM ASA | NO0010816093 |
| 187 | 23,72 | 15.08.2023 15:56 | ELKEM ASA | NO0010816093 |
| 383 | 23,72 | 15.08.2023 15:57 | ELKEM ASA | NO0010816093 |
| 260 | 23,76 | 15.08.2023 16:01 | ELKEM ASA | NO0010816093 |
| 2273 | 23,76 | 15.08.2023 16:01 | ELKEM ASA | NO0010816093 |
| 203 | 23,76 | 15.08.2023 16:01 | ELKEM ASA | NO0010816093 |
| 1143 | 23,74 | 15.08.2023 16:03 | ELKEM ASA | NO0010816093 |
| 766 | 23,72 | 15.08.2023 16:10 | ELKEM ASA | NO0010816093 |
| 186 | 23,72 | 15.08.2023 16:11 | ELKEM ASA | NO0010816093 |
| 1147 | 23,72 | 15.08.2023 16:13 | ELKEM ASA | NO0010816093 |
| 222 | 23,72 | 15.08.2023 16:13 | ELKEM ASA | NO0010816093 |
| 594 | 23,72 | 15.08.2023 16:13 | ELKEM ASA | NO0010816093 |
| 603 | 23,72 | 15.08.2023 16:13 | ELKEM ASA | NO0010816093 |
| 187 | 23,72 | 15.08.2023 16:14 | ELKEM ASA | NO0010816093 |
| 186 | 23,72 | 15.08.2023 16:15 | ELKEM ASA | NO0010816093 |
| 215 | 23,72 | 15.08.2023 16:15 | ELKEM ASA | NO0010816093 |
| 68 | 23,72 | 15.08.2023 16:15 | ELKEM ASA | NO0010816093 |
| 1281 | 23,7 | 16.08.2023 09:00 | ELKEM ASA | NO0010816093 |
| 1357 | 23,62 | 16.08.2023 09:02 | ELKEM ASA | NO0010816093 |
| 2640 | 23,76 | 16.08.2023 09:05 | ELKEM ASA | NO0010816093 |
| 1216 | 23,74 | 16.08.2023 09:08 | ELKEM ASA | NO0010816093 |
| 759 | 23,72 | 16.08.2023 09:08 | ELKEM ASA | NO0010816093 |
| 574 | 23,72 | 16.08.2023 09:08 | ELKEM ASA | NO0010816093 |
| 1306 | 23,74 | 16.08.2023 09:13 | ELKEM ASA | NO0010816093 |
| 1179 | 23,74 | 16.08.2023 09:17 | ELKEM ASA | NO0010816093 |
| 1319 | 23,68 | 16.08.2023 09:19 | ELKEM ASA | NO0010816093 |
| 681 | 23,66 | 16.08.2023 09:22 | ELKEM ASA | NO0010816093 |
| 1155 | 23,7 | 16.08.2023 09:25 | ELKEM ASA | NO0010816093 |
| 1980 | 23,8 | 16.08.2023 09:32 | ELKEM ASA | NO0010816093 |
| 528 | 23,8 | 16.08.2023 09:32 | ELKEM ASA | NO0010816093 |
| 138 | 23,84 | 16.08.2023 09:42 | ELKEM ASA | NO0010816093 |
| 2219 | 23,84 | 16.08.2023 09:42 | ELKEM ASA | NO0010816093 |
| 1382 | 23,8 | 16.08.2023 09:48 | ELKEM ASA | NO0010816093 |
| 1329 | 23,8 | 16.08.2023 09:48 | ELKEM ASA | NO0010816093 |
| 168 | 23,86 | 16.08.2023 10:02 | ELKEM ASA | NO0010816093 |
| 58 | 23,86 | 16.08.2023 10:02 | ELKEM ASA | NO0010816093 |
| 916 | 23,86 | 16.08.2023 10:02 | ELKEM ASA | NO0010816093 |
| 100 | 23,82 | 16.08.2023 10:02 | ELKEM ASA | NO0010816093 |
| 1000 | 23,84 | 16.08.2023 10:07 | ELKEM ASA | NO0010816093 |
| 335 | 23,84 | 16.08.2023 10:07 | ELKEM ASA | NO0010816093 |
| 542 | 23,82 | 16.08.2023 10:12 | ELKEM ASA | NO0010816093 |
| 1295 | 23,94 | 16.08.2023 10:19 | ELKEM ASA | NO0010816093 |
| 3901 | 23,94 | 16.08.2023 10:19 | ELKEM ASA | NO0010816093 |
| 1396 | 23,94 | 16.08.2023 10:32 | ELKEM ASA | NO0010816093 |
| 1243 | 23,94 | 16.08.2023 10:32 | ELKEM ASA | NO0010816093 |
| 1206 | 23,86 | 16.08.2023 10:37 | ELKEM ASA | NO0010816093 |
| 495 | 23,86 | 16.08.2023 10:44 | ELKEM ASA | NO0010816093 |
| 699 | 23,86 | 16.08.2023 10:44 | ELKEM ASA | NO0010816093 |
| 1304 | 23,9 | 16.08.2023 10:53 | ELKEM ASA | NO0010816093 |
| 1209 | 23,9 | 16.08.2023 10:56 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 1332 | 23,88 | 16.08.2023 11:05 | ELKEM ASA | NO0010816093 |
| 150 | 23,86 | 16.08.2023 11:10 | ELKEM ASA | NO0010816093 |
| 3656 | 23,86 | 16.08.2023 11:22 | ELKEM ASA | NO0010816093 |
| 1079 | 23,84 | 16.08.2023 11:37 | ELKEM ASA | NO0010816093 |
| 230 | 23,84 | 16.08.2023 11:37 | ELKEM ASA | NO0010816093 |
| 1301 | 23,84 | 16.08.2023 11:37 | ELKEM ASA | NO0010816093 |
| 632 | 23,76 | 16.08.2023 11:42 | ELKEM ASA | NO0010816093 |
| 648 | 23,8 | 16.08.2023 11:56 | ELKEM ASA | NO0010816093 |
| 1260 | 23,84 | 16.08.2023 12:07 | ELKEM ASA | NO0010816093 |
| 3540 | 23,82 | 16.08.2023 12:12 | ELKEM ASA | NO0010816093 |
| 383 | 23,86 | 16.08.2023 12:37 | ELKEM ASA | NO0010816093 |
| 522 | 23,86 | 16.08.2023 12:37 | ELKEM ASA | NO0010816093 |
| 451 | 23,86 | 16.08.2023 12:37 | ELKEM ASA | NO0010816093 |
| 3889 | 23,84 | 16.08.2023 12:37 | ELKEM ASA | NO0010816093 |
| 2332 | 23,86 | 16.08.2023 13:04 | ELKEM ASA | NO0010816093 |
| 360 | 23,82 | 16.08.2023 13:16 | ELKEM ASA | NO0010816093 |
| 2461 | 23,82 | 16.08.2023 13:22 | ELKEM ASA | NO0010816093 |
| 1835 | 23,84 | 16.08.2023 13:49 | ELKEM ASA | NO0010816093 |
| 431 | 23,84 | 16.08.2023 13:49 | ELKEM ASA | NO0010816093 |
| 580 | 23,84 | 16.08.2023 13:55 | ELKEM ASA | NO0010816093 |
| 537 | 23,84 | 16.08.2023 13:55 | ELKEM ASA | NO0010816093 |
| 147 | 23,84 | 16.08.2023 13:55 | ELKEM ASA | NO0010816093 |
| 240 | 23,86 | 16.08.2023 14:03 | ELKEM ASA | NO0010816093 |
| 300 | 23,86 | 16.08.2023 14:03 | ELKEM ASA | NO0010816093 |
| 384 | 23,86 | 16.08.2023 14:03 | ELKEM ASA | NO0010816093 |
| 271 | 23,86 | 16.08.2023 14:03 | ELKEM ASA | NO0010816093 |
| 25 | 23,86 | 16.08.2023 14:10 | ELKEM ASA | NO0010816093 |
| 320 | 23,86 | 16.08.2023 14:10 | ELKEM ASA | NO0010816093 |
| 1022 | 23,86 | 16.08.2023 14:10 | ELKEM ASA | NO0010816093 |
| 324 | 23,86 | 16.08.2023 14:18 | ELKEM ASA | NO0010816093 |
| 1003 | 23,86 | 16.08.2023 14:18 | ELKEM ASA | NO0010816093 |
| 915 | 23,86 | 16.08.2023 14:25 | ELKEM ASA | NO0010816093 |
| 412 | 23,86 | 16.08.2023 14:25 | ELKEM ASA | NO0010816093 |
| 145 | 23,84 | 16.08.2023 14:26 | ELKEM ASA | NO0010816093 |
| 696 | 23,88 | 16.08.2023 14:33 | ELKEM ASA | NO0010816093 |
| 461 | 23,88 | 16.08.2023 14:33 | ELKEM ASA | NO0010816093 |
| 300 | 23,84 | 16.08.2023 14:36 | ELKEM ASA | NO0010816093 |
| 1573 | 23,84 | 16.08.2023 14:37 | ELKEM ASA | NO0010816093 |
| 1000 | 23,84 | 16.08.2023 14:39 | ELKEM ASA | NO0010816093 |
| 301 | 23,86 | 16.08.2023 14:48 | ELKEM ASA | NO0010816093 |
| 1000 | 23,86 | 16.08.2023 14:57 | ELKEM ASA | NO0010816093 |
| 332 | 23,86 | 16.08.2023 14:57 | ELKEM ASA | NO0010816093 |
| 1920 | 23,84 | 16.08.2023 15:01 | ELKEM ASA | NO0010816093 |
| 280 | 23,84 | 16.08.2023 15:01 | ELKEM ASA | NO0010816093 |
| 1132 | 23,84 | 16.08.2023 15:01 | ELKEM ASA | NO0010816093 |
| 1231 | 23,8 | 16.08.2023 15:11 | ELKEM ASA | NO0010816093 |
| 1147 | 23,8 | 16.08.2023 15:22 | ELKEM ASA | NO0010816093 |
| 1196 | 23,8 | 16.08.2023 15:22 | ELKEM ASA | NO0010816093 |
| 217 | 23,78 | 16.08.2023 15:27 | ELKEM ASA | NO0010816093 |
| 479 | 23,78 | 16.08.2023 15:31 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 475 | 23,86 | 16.08.2023 15:38 | ELKEM ASA | NO0010816093 |
| 240 | 23,86 | 16.08.2023 15:38 | ELKEM ASA | NO0010816093 |
| 595 | 23,86 | 16.08.2023 15:38 | ELKEM ASA | NO0010816093 |
| 329 | 23,84 | 16.08.2023 15:42 | ELKEM ASA | NO0010816093 |
| 2758 | 23,9 | 16.08.2023 15:51 | ELKEM ASA | NO0010816093 |
| 423 | 23,86 | 16.08.2023 15:51 | ELKEM ASA | NO0010816093 |
| 1337 | 23,9 | 16.08.2023 15:53 | ELKEM ASA | NO0010816093 |
| 941 | 23,86 | 16.08.2023 15:54 | ELKEM ASA | NO0010816093 |
| 2652 | 23,86 | 16.08.2023 15:54 | ELKEM ASA | NO0010816093 |
| 140 | 23,86 | 16.08.2023 16:11 | ELKEM ASA | NO0010816093 |
| 486 | 23,86 | 16.08.2023 16:11 | ELKEM ASA | NO0010816093 |
| 2014 | 23,86 | 16.08.2023 16:11 | ELKEM ASA | NO0010816093 |
| 1344 | 23,86 | 16.08.2023 16:13 | ELKEM ASA | NO0010816093 |
| 269 | 23,86 | 16.08.2023 16:16 | ELKEM ASA | NO0010816093 |
| 908 | 23,86 | 16.08.2023 16:16 | ELKEM ASA | NO0010816093 |
| 82 | 23,86 | 16.08.2023 16:16 | ELKEM ASA | NO0010816093 |
| 1149 | 23,7 | 17.08.2023 09:00 | ELKEM ASA | NO0010816093 |
| 1363 | 23,62 | 17.08.2023 09:00 | ELKEM ASA | NO0010816093 |
| 1387 | 23,58 | 17.08.2023 09:01 | ELKEM ASA | NO0010816093 |
| 1269 | 23,54 | 17.08.2023 09:05 | ELKEM ASA | NO0010816093 |
| 20 | 23,54 | 17.08.2023 09:05 | ELKEM ASA | NO0010816093 |
| 1359 | 23,54 | 17.08.2023 09:07 | ELKEM ASA | NO0010816093 |
| 701 | 23,48 | 17.08.2023 09:13 | ELKEM ASA | NO0010816093 |
| 658 | 23,48 | 17.08.2023 09:13 | ELKEM ASA | NO0010816093 |
| 1195 | 23,48 | 17.08.2023 09:13 | ELKEM ASA | NO0010816093 |
| 338 | 23,54 | 17.08.2023 09:24 | ELKEM ASA | NO0010816093 |
| 663 | 23,52 | 17.08.2023 09:25 | ELKEM ASA | NO0010816093 |
| 505 | 23,52 | 17.08.2023 09:27 | ELKEM ASA | NO0010816093 |
| 1000 | 23,52 | 17.08.2023 09:28 | ELKEM ASA | NO0010816093 |
| 162 | 23,52 | 17.08.2023 09:28 | ELKEM ASA | NO0010816093 |
| 1873 | 23,5 | 17.08.2023 09:28 | ELKEM ASA | NO0010816093 |
| 656 | 23,5 | 17.08.2023 09:28 | ELKEM ASA | NO0010816093 |
| 1145 | 23,48 | 17.08.2023 09:28 | ELKEM ASA | NO0010816093 |
| 1147 | 23,48 | 17.08.2023 09:28 | ELKEM ASA | NO0010816093 |
| 1145 | 23,44 | 17.08.2023 09:46 | ELKEM ASA | NO0010816093 |
| 140 | 23,44 | 17.08.2023 09:49 | ELKEM ASA | NO0010816093 |
| 1000 | 23,46 | 17.08.2023 09:50 | ELKEM ASA | NO0010816093 |
| 318 | 23,46 | 17.08.2023 09:50 | ELKEM ASA | NO0010816093 |
| 64 | 23,48 | 17.08.2023 09:55 | ELKEM ASA | NO0010816093 |
| 672 | 23,48 | 17.08.2023 09:55 | ELKEM ASA | NO0010816093 |
| 412 | 23,48 | 17.08.2023 09:55 | ELKEM ASA | NO0010816093 |
| 290 | 23,46 | 17.08.2023 09:55 | ELKEM ASA | NO0010816093 |
| 2913 | 23,46 | 17.08.2023 10:00 | ELKEM ASA | NO0010816093 |
| 1356 | 23,44 | 17.08.2023 10:02 | ELKEM ASA | NO0010816093 |
| 683 | 23,4 | 17.08.2023 10:06 | ELKEM ASA | NO0010816093 |
| 1337 | 23,38 | 17.08.2023 10:10 | ELKEM ASA | NO0010816093 |
| 32 | 23,4 | 17.08.2023 10:25 | ELKEM ASA | NO0010816093 |
| 1200 | 23,44 | 17.08.2023 10:28 | ELKEM ASA | NO0010816093 |
| 131 | 23,44 | 17.08.2023 10:28 | ELKEM ASA | NO0010816093 |
| 3771 | 23,44 | 17.08.2023 10:28 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 1206 | 23,44 | 17.08.2023 10:36 | ELKEM ASA | NO0010816093 |
| 1074 | 23,4 | 17.08.2023 10:45 | ELKEM ASA | NO0010816093 |
| 83 | 23,4 | 17.08.2023 10:45 | ELKEM ASA | NO0010816093 |
| 536 | 23,38 | 17.08.2023 10:52 | ELKEM ASA | NO0010816093 |
| 758 | 23,46 | 17.08.2023 11:06 | ELKEM ASA | NO0010816093 |
| 610 | 23,46 | 17.08.2023 11:06 | ELKEM ASA | NO0010816093 |
| 1039 | 23,44 | 17.08.2023 11:23 | ELKEM ASA | NO0010816093 |
| 1315 | 23,44 | 17.08.2023 11:23 | ELKEM ASA | NO0010816093 |
| 2354 | 23,44 | 17.08.2023 11:23 | ELKEM ASA | NO0010816093 |
| 1234 | 23,44 | 17.08.2023 11:23 | ELKEM ASA | NO0010816093 |
| 470 | 23,44 | 17.08.2023 11:31 | ELKEM ASA | NO0010816093 |
| 698 | 23,44 | 17.08.2023 11:31 | ELKEM ASA | NO0010816093 |
| 774 | 23,4 | 17.08.2023 11:35 | ELKEM ASA | NO0010816093 |
| 19 | 23,4 | 17.08.2023 11:54 | ELKEM ASA | NO0010816093 |
| 1164 | 23,4 | 17.08.2023 11:54 | ELKEM ASA | NO0010816093 |
| 150 | 23,4 | 17.08.2023 11:55 | ELKEM ASA | NO0010816093 |
| 1239 | 23,4 | 17.08.2023 11:55 | ELKEM ASA | NO0010816093 |
| 1184 | 23,4 | 17.08.2023 11:58 | ELKEM ASA | NO0010816093 |
| 289 | 23,4 | 17.08.2023 12:06 | ELKEM ASA | NO0010816093 |
| 899 | 23,4 | 17.08.2023 12:06 | ELKEM ASA | NO0010816093 |
| 559 | 23,4 | 17.08.2023 12:13 | ELKEM ASA | NO0010816093 |
| 628 | 23,4 | 17.08.2023 12:15 | ELKEM ASA | NO0010816093 |
| 162 | 23,4 | 17.08.2023 12:15 | ELKEM ASA | NO0010816093 |
| 540 | 23,42 | 17.08.2023 12:37 | ELKEM ASA | NO0010816093 |
| 717 | 23,42 | 17.08.2023 12:40 | ELKEM ASA | NO0010816093 |
| 537 | 23,42 | 17.08.2023 12:40 | ELKEM ASA | NO0010816093 |
| 812 | 23,44 | 17.08.2023 12:56 | ELKEM ASA | NO0010816093 |
| 414 | 23,44 | 17.08.2023 12:56 | ELKEM ASA | NO0010816093 |
| 371 | 23,44 | 17.08.2023 12:58 | ELKEM ASA | NO0010816093 |
| 1226 | 23,44 | 17.08.2023 12:58 | ELKEM ASA | NO0010816093 |
| 2266 | 23,44 | 17.08.2023 12:58 | ELKEM ASA | NO0010816093 |
| 1144 | 23,44 | 17.08.2023 12:58 | ELKEM ASA | NO0010816093 |
| 1374 | 23,46 | 17.08.2023 13:12 | ELKEM ASA | NO0010816093 |
| 1393 | 23,48 | 17.08.2023 13:35 | ELKEM ASA | NO0010816093 |
| 3485 | 23,46 | 17.08.2023 13:38 | ELKEM ASA | NO0010816093 |
| 1201 | 23,34 | 17.08.2023 13:52 | ELKEM ASA | NO0010816093 |
| 594 | 23,32 | 17.08.2023 13:56 | ELKEM ASA | NO0010816093 |
| 486 | 23,32 | 17.08.2023 14:02 | ELKEM ASA | NO0010816093 |
| 485 | 23,32 | 17.08.2023 14:05 | ELKEM ASA | NO0010816093 |
| 497 | 23,32 | 17.08.2023 14:07 | ELKEM ASA | NO0010816093 |
| 309 | 23,32 | 17.08.2023 14:08 | ELKEM ASA | NO0010816093 |
| 1139 | 23,32 | 17.08.2023 14:10 | ELKEM ASA | NO0010816093 |
| 2462 | 23,32 | 17.08.2023 14:26 | ELKEM ASA | NO0010816093 |
| 698 | 23,34 | 17.08.2023 14:33 | ELKEM ASA | NO0010816093 |
| 575 | 23,34 | 17.08.2023 14:33 | ELKEM ASA | NO0010816093 |
| 531 | 23,32 | 17.08.2023 14:43 | ELKEM ASA | NO0010816093 |
| 573 | 23,32 | 17.08.2023 14:43 | ELKEM ASA | NO0010816093 |
| 157 | 23,32 | 17.08.2023 14:43 | ELKEM ASA | NO0010816093 |
| 193 | 23,32 | 17.08.2023 14:44 | ELKEM ASA | NO0010816093 |
| 52 | 23,32 | 17.08.2023 14:50 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 1360 | 23,32 | 17.08.2023 14:54 | ELKEM ASA | NO0010816093 |
| 640 | 23,32 | 17.08.2023 14:54 | ELKEM ASA | NO0010816093 |
| 622 | 23,32 | 17.08.2023 14:54 | ELKEM ASA | NO0010816093 |
| 15 | 23,3 | 17.08.2023 14:59 | ELKEM ASA | NO0010816093 |
| 1315 | 23,32 | 17.08.2023 15:00 | ELKEM ASA | NO0010816093 |
| 1254 | 23,28 | 17.08.2023 15:10 | ELKEM ASA | NO0010816093 |
| 1163 | 23,28 | 17.08.2023 15:14 | ELKEM ASA | NO0010816093 |
| 358 | 23,26 | 17.08.2023 15:20 | ELKEM ASA | NO0010816093 |
| 1202 | 23,26 | 17.08.2023 15:25 | ELKEM ASA | NO0010816093 |
| 167 | 23,24 | 17.08.2023 15:32 | ELKEM ASA | NO0010816093 |
| 1070 | 23,24 | 17.08.2023 15:32 | ELKEM ASA | NO0010816093 |
| 985 | 23,24 | 17.08.2023 15:32 | ELKEM ASA | NO0010816093 |
| 80 | 23,24 | 17.08.2023 15:32 | ELKEM ASA | NO0010816093 |
| 452 | 23,18 | 17.08.2023 15:33 | ELKEM ASA | NO0010816093 |
| 1183 | 23,16 | 17.08.2023 15:36 | ELKEM ASA | NO0010816093 |
| 1303 | 23,12 | 17.08.2023 15:39 | ELKEM ASA | NO0010816093 |
| 1182 | 23,12 | 17.08.2023 15:45 | ELKEM ASA | NO0010816093 |
| 1173 | 23,08 | 17.08.2023 15:46 | ELKEM ASA | NO0010816093 |
| 115 | 23,08 | 17.08.2023 15:51 | ELKEM ASA | NO0010816093 |
| 1148 | 23,1 | 17.08.2023 15:54 | ELKEM ASA | NO0010816093 |
| 1356 | 23,12 | 17.08.2023 16:04 | ELKEM ASA | NO0010816093 |
| 273 | 23,12 | 17.08.2023 16:08 | ELKEM ASA | NO0010816093 |
| 12 | 23,12 | 17.08.2023 16:08 | ELKEM ASA | NO0010816093 |
| 222 | 23,12 | 17.08.2023 16:08 | ELKEM ASA | NO0010816093 |
| 686 | 23,12 | 17.08.2023 16:08 | ELKEM ASA | NO0010816093 |
| 444 | 23,12 | 17.08.2023 16:11 | ELKEM ASA | NO0010816093 |
| 801 | 23,12 | 17.08.2023 16:11 | ELKEM ASA | NO0010816093 |
| 349 | 23,12 | 17.08.2023 16:14 | ELKEM ASA | NO0010816093 |
| 999 | 23,12 | 17.08.2023 16:14 | ELKEM ASA | NO0010816093 |
| 1246 | 23,12 | 17.08.2023 16:16 | ELKEM ASA | NO0010816093 |
| 462 | 23,16 | 17.08.2023 16:18 | ELKEM ASA | NO0010816093 |
| 1061 | 23,16 | 17.08.2023 16:18 | ELKEM ASA | NO0010816093 |
| 248 | 23,16 | 17.08.2023 16:18 | ELKEM ASA | NO0010816093 |
| 175 | 23,16 | 17.08.2023 16:18 | ELKEM ASA | NO0010816093 |
| 187 | 23,16 | 17.08.2023 16:19 | ELKEM ASA | NO0010816093 |
| 634 | 23,16 | 17.08.2023 16:19 | ELKEM ASA | NO0010816093 |
| 636 | 23,16 | 17.08.2023 16:19 | ELKEM ASA | NO0010816093 |
| 258 | 23,16 | 17.08.2023 16:25 | ELKEM ASA | NO0010816093 |
| 1100 | 23,06 | 18.08.2023 09:00 | ELKEM ASA | NO0010816093 |
| 99 | 23,06 | 18.08.2023 09:00 | ELKEM ASA | NO0010816093 |
| 2475 | 23,16 | 18.08.2023 09:03 | ELKEM ASA | NO0010816093 |
| 1360 | 23,14 | 18.08.2023 09:05 | ELKEM ASA | NO0010816093 |
| 1323 | 23,1 | 18.08.2023 09:08 | ELKEM ASA | NO0010816093 |
| 450 | 23,04 | 18.08.2023 09:11 | ELKEM ASA | NO0010816093 |
| 960 | 23,04 | 18.08.2023 09:12 | ELKEM ASA | NO0010816093 |
| 1241 | 23,02 | 18.08.2023 09:12 | ELKEM ASA | NO0010816093 |
| 816 | 22,92 | 18.08.2023 09:16 | ELKEM ASA | NO0010816093 |
| 610 | 22,92 | 18.08.2023 09:16 | ELKEM ASA | NO0010816093 |
| 1292 | 23,06 | 18.08.2023 09:22 | ELKEM ASA | NO0010816093 |
| 1200 | 23,08 | 18.08.2023 09:24 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 106 | 23,08 | 18.08.2023 09:24 | ELKEM ASA | NO0010816093 |
| 1157 | 23,08 | 18.08.2023 09:30 | ELKEM ASA | NO0010816093 |
| 397 | 23,08 | 18.08.2023 09:30 | ELKEM ASA | NO0010816093 |
| 758 | 23,08 | 18.08.2023 09:30 | ELKEM ASA | NO0010816093 |
| 1403 | 23,1 | 18.08.2023 09:35 | ELKEM ASA | NO0010816093 |
| 1174 | 23 | 18.08.2023 09:39 | ELKEM ASA | NO0010816093 |
| 880 | 22,96 | 18.08.2023 09:41 | ELKEM ASA | NO0010816093 |
| 459 | 22,96 | 18.08.2023 09:41 | ELKEM ASA | NO0010816093 |
| 1246 | 22,98 | 18.08.2023 09:47 | ELKEM ASA | NO0010816093 |
| 37 | 22,98 | 18.08.2023 09:47 | ELKEM ASA | NO0010816093 |
| 1209 | 22,94 | 18.08.2023 09:51 | ELKEM ASA | NO0010816093 |
| 750 | 22,9 | 18.08.2023 09:59 | ELKEM ASA | NO0010816093 |
| 1755 | 22,94 | 18.08.2023 10:06 | ELKEM ASA | NO0010816093 |
| 412 | 22,94 | 18.08.2023 10:06 | ELKEM ASA | NO0010816093 |
| 1388 | 22,94 | 18.08.2023 10:06 | ELKEM ASA | NO0010816093 |
| 1235 | 22,9 | 18.08.2023 10:11 | ELKEM ASA | NO0010816093 |
| 131 | 22,84 | 18.08.2023 10:16 | ELKEM ASA | NO0010816093 |
| 278 | 22,84 | 18.08.2023 10:17 | ELKEM ASA | NO0010816093 |
| 881 | 22,84 | 18.08.2023 10:17 | ELKEM ASA | NO0010816093 |
| 714 | 22,8 | 18.08.2023 10:21 | ELKEM ASA | NO0010816093 |
| 444 | 22,8 | 18.08.2023 10:21 | ELKEM ASA | NO0010816093 |
| 16 | 22,78 | 18.08.2023 10:27 | ELKEM ASA | NO0010816093 |
| 1251 | 22,78 | 18.08.2023 10:28 | ELKEM ASA | NO0010816093 |
| 1325 | 22,8 | 18.08.2023 10:33 | ELKEM ASA | NO0010816093 |
| 1367 | 22,8 | 18.08.2023 10:39 | ELKEM ASA | NO0010816093 |
| 495 | 22,8 | 18.08.2023 10:43 | ELKEM ASA | NO0010816093 |
| 487 | 22,8 | 18.08.2023 10:46 | ELKEM ASA | NO0010816093 |
| 236 | 22,8 | 18.08.2023 10:46 | ELKEM ASA | NO0010816093 |
| 293 | 22,8 | 18.08.2023 10:48 | ELKEM ASA | NO0010816093 |
| 1033 | 22,8 | 18.08.2023 10:48 | ELKEM ASA | NO0010816093 |
| 1331 | 22,78 | 18.08.2023 10:55 | ELKEM ASA | NO0010816093 |
| 1271 | 22,82 | 18.08.2023 11:02 | ELKEM ASA | NO0010816093 |
| 363 | 22,76 | 18.08.2023 11:09 | ELKEM ASA | NO0010816093 |
| 469 | 22,76 | 18.08.2023 11:10 | ELKEM ASA | NO0010816093 |
| 451 | 22,76 | 18.08.2023 11:11 | ELKEM ASA | NO0010816093 |
| 1349 | 22,7 | 18.08.2023 11:14 | ELKEM ASA | NO0010816093 |
| 1220 | 22,72 | 18.08.2023 11:29 | ELKEM ASA | NO0010816093 |
| 1178 | 22,72 | 18.08.2023 11:29 | ELKEM ASA | NO0010816093 |
| 739 | 22,72 | 18.08.2023 11:36 | ELKEM ASA | NO0010816093 |
| 569 | 22,72 | 18.08.2023 11:36 | ELKEM ASA | NO0010816093 |
| 1100 | 22,72 | 18.08.2023 11:45 | ELKEM ASA | NO0010816093 |
| 200 | 22,72 | 18.08.2023 11:45 | ELKEM ASA | NO0010816093 |
| 2580 | 22,78 | 18.08.2023 11:58 | ELKEM ASA | NO0010816093 |
| 60 | 22,74 | 18.08.2023 12:03 | ELKEM ASA | NO0010816093 |
| 1250 | 22,76 | 18.08.2023 12:08 | ELKEM ASA | NO0010816093 |
| 43 | 22,74 | 18.08.2023 12:16 | ELKEM ASA | NO0010816093 |
| 1022 | 22,76 | 18.08.2023 12:25 | ELKEM ASA | NO0010816093 |
| 1166 | 22,76 | 18.08.2023 12:25 | ELKEM ASA | NO0010816093 |
| 1296 | 22,76 | 18.08.2023 12:25 | ELKEM ASA | NO0010816093 |
| 2448 | 22,78 | 18.08.2023 12:42 | ELKEM ASA | NO0010816093 |
|---|---|---|---|---|
| 1329 | 22,76 | 18.08.2023 12:49 | ELKEM ASA | NO0010816093 |
| 1265 | 22,74 | 18.08.2023 12:53 | ELKEM ASA | NO0010816093 |
| 1076 | 22,74 | 18.08.2023 13:01 | ELKEM ASA | NO0010816093 |
| 127 | 22,74 | 18.08.2023 13:01 | ELKEM ASA | NO0010816093 |
| 692 | 22,7 | 18.08.2023 13:06 | ELKEM ASA | NO0010816093 |
| 881 | 22,7 | 18.08.2023 13:17 | ELKEM ASA | NO0010816093 |
| 338 | 22,7 | 18.08.2023 13:17 | ELKEM ASA | NO0010816093 |
| 1266 | 22,68 | 18.08.2023 13:19 | ELKEM ASA | NO0010816093 |
| 43 | 22,64 | 18.08.2023 13:33 | ELKEM ASA | NO0010816093 |
| 297 | 22,64 | 18.08.2023 13:35 | ELKEM ASA | NO0010816093 |
| 702 | 22,64 | 18.08.2023 13:36 | ELKEM ASA | NO0010816093 |
| 106 | 22,64 | 18.08.2023 13:36 | ELKEM ASA | NO0010816093 |
| 1143 | 22,64 | 18.08.2023 13:36 | ELKEM ASA | NO0010816093 |
| 226 | 22,6 | 18.08.2023 13:40 | ELKEM ASA | NO0010816093 |
| 1027 | 22,6 | 18.08.2023 13:40 | ELKEM ASA | NO0010816093 |
| 1184 | 22,58 | 18.08.2023 13:46 | ELKEM ASA | NO0010816093 |
| 1166 | 22,54 | 18.08.2023 13:54 | ELKEM ASA | NO0010816093 |
| 1074 | 22,56 | 18.08.2023 14:02 | ELKEM ASA | NO0010816093 |
| 211 | 22,56 | 18.08.2023 14:06 | ELKEM ASA | NO0010816093 |
| 249 | 22,58 | 18.08.2023 14:15 | ELKEM ASA | NO0010816093 |
| 2078 | 22,58 | 18.08.2023 14:15 | ELKEM ASA | NO0010816093 |
| 1004 | 22,56 | 18.08.2023 14:27 | ELKEM ASA | NO0010816093 |
| 186 | 22,56 | 18.08.2023 14:29 | ELKEM ASA | NO0010816093 |
| 1227 | 22,56 | 18.08.2023 14:30 | ELKEM ASA | NO0010816093 |
| 1242 | 22,52 | 18.08.2023 14:35 | ELKEM ASA | NO0010816093 |
| 288 | 22,46 | 18.08.2023 14:45 | ELKEM ASA | NO0010816093 |
| 2586 | 22,46 | 18.08.2023 14:50 | ELKEM ASA | NO0010816093 |
| 995 | 22,46 | 18.08.2023 14:57 | ELKEM ASA | NO0010816093 |
| 305 | 22,46 | 18.08.2023 14:57 | ELKEM ASA | NO0010816093 |
| 1315 | 22,48 | 18.08.2023 15:09 | ELKEM ASA | NO0010816093 |
| 1101 | 22,48 | 18.08.2023 15:09 | ELKEM ASA | NO0010816093 |
| 115 | 22,48 | 18.08.2023 15:09 | ELKEM ASA | NO0010816093 |
| 1206 | 22,46 | 18.08.2023 15:19 | ELKEM ASA | NO0010816093 |
| 1150 | 22,44 | 18.08.2023 15:21 | ELKEM ASA | NO0010816093 |
| 2562 | 22,48 | 18.08.2023 15:33 | ELKEM ASA | NO0010816093 |
| 1289 | 22,5 | 18.08.2023 15:40 | ELKEM ASA | NO0010816093 |
| 1370 | 22,5 | 18.08.2023 15:40 | ELKEM ASA | NO0010816093 |
| 1176 | 22,48 | 18.08.2023 15:47 | ELKEM ASA | NO0010816093 |
| 957 | 22,52 | 18.08.2023 15:54 | ELKEM ASA | NO0010816093 |
| 1396 | 22,52 | 18.08.2023 15:54 | ELKEM ASA | NO0010816093 |
| 85 | 22,52 | 18.08.2023 15:54 | ELKEM ASA | NO0010816093 |
| 1351 | 22,48 | 18.08.2023 15:57 | ELKEM ASA | NO0010816093 |
| 1366 | 22,48 | 18.08.2023 16:00 | ELKEM ASA | NO0010816093 |
| 1362 | 22,5 | 18.08.2023 16:08 | ELKEM ASA | NO0010816093 |
| 1688 | 22,5 | 18.08.2023 16:08 | ELKEM ASA | NO0010816093 |
More from Elkem
Interest Rate Update/Notice
2026
May 27
Interest Rate Update/Notice
2026
May 27
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Report Publication Announcement
2026
May 19
Report Publication Announcement
2026
May 19
Share Issue/Capital Change
2026
May 15
Capital/Financing Update
2026
May 15
Share Issue/Capital Change
2026
May 13
Share Issue/Capital Change
2026
May 13