AI assistant
Sending…
Elkem — Director's Dealing 2022
Aug 5, 2022
3589_rns_2022-08-05_05aac512-f3cd-4127-aad9-241983e41f66.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Submission Period 1 Aug to 5 Aug 2022
Individual Trade Details:
| Name of Issuer | Quantity bought | Price(NOK) | Date and Time | ISIN |
|---|---|---|---|---|
| Elkem ASA | 1730 | 39,68 | 01.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1569 | 39,68 | 01.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 973 | 39,6 | 01.08.2022 09:02 NO0010816093 | |
| Elkem ASA | 798 | 39,64 | 01.08.2022 09:04 NO0010816093 | |
| Elkem ASA | 182 | 39,64 | 01.08.2022 09:04 NO0010816093 | |
| Elkem ASA | 800 | 39,58 | 01.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 161 | 39,58 | 01.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 1112 | 39,56 | 01.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 1025 | 40,22 | 01.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 621 | 40,22 | 01.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 621 | 40,22 | 01.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 621 | 40,22 | 01.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 621 | 40,22 | 01.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 541 | 40,22 | 01.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 788 | 40,18 | 01.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 694 | 40,18 | 01.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 536 | 40,18 | 01.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 1129 | 40,1 | 01.08.2022 09:19 NO0010816093 | |
| Elkem ASA | 250 | 40,22 | 01.08.2022 09:25 NO0010816093 | |
| Elkem ASA | 1095 | 40,2 | 01.08.2022 09:25 NO0010816093 | |
| Elkem ASA | 1016 | 40,18 | 01.08.2022 09:25 NO0010816093 | |
| Elkem ASA | 193 | 40,16 | 01.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 784 | 40,16 | 01.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 1002 | 40,1 | 01.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 1007 | 40,12 | 01.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 1023 | 40,1 | 01.08.2022 09:35 NO0010816093 | |
| Elkem ASA | 952 | 40,1 | 01.08.2022 09:35 NO0010816093 | |
| Elkem ASA | 1136 | 40 | 01.08.2022 09:37 NO0010816093 | |
| Elkem ASA | 1057 | 40,08 | 01.08.2022 09:44 NO0010816093 | |
| Elkem ASA | 785 | 40,06 | 01.08.2022 09:44 NO0010816093 | |
| Elkem ASA | 241 | 40,06 | 01.08.2022 09:44 NO0010816093 | |
| Elkem ASA | 253 | 39,98 | 01.08.2022 09:46 NO0010816093 | |
| Elkem ASA | 729 | 39,98 | 01.08.2022 09:46 NO0010816093 | |
| Elkem ASA | 946 | 40,04 | 01.08.2022 09:49 NO0010816093 | |
| Elkem ASA | 1010 | 40 | 01.08.2022 09:56 NO0010816093 | |
| Elkem ASA | 978 | 40,02 | 01.08.2022 09:56 NO0010816093 | |
| Elkem ASA | 1021 | 39,98 | 01.08.2022 09:56 NO0010816093 | |
| Elkem ASA | 1102 | 39,94 | 01.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 1063 | 39,94 | 01.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 959 | 40,18 | 01.08.2022 10:06 NO0010816093 | |
| Elkem ASA | 1124 | 40,36 | 01.08.2022 10:14 NO0010816093 | |
| Elkem ASA | 936 | 40,36 | 01.08.2022 10:19 NO0010816093 | |
| Elkem ASA | 959 | 40,34 | 01.08.2022 10:19 NO0010816093 | |
| Elkem ASA | 1008 | 40,34 | 01.08.2022 10:19 NO0010816093 | |
| Elkem ASA | 999 | 40,18 | 01.08.2022 10:23 NO0010816093 |
| Elkem ASA | 1097 | 40,08 | 01.08.2022 10:25 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1014 | 40,14 | 01.08.2022 10:34 NO0010816093 | |
| Elkem ASA | 1021 | 40,12 | 01.08.2022 10:35 NO0010816093 | |
| Elkem ASA | 1004 | 40,12 | 01.08.2022 10:35 NO0010816093 | |
| Elkem ASA | 959 | 40,32 | 01.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 1133 | 40,3 | 01.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 1189 | 40,28 | 01.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 936 | 40,32 | 01.08.2022 11:00 NO0010816093 | |
| Elkem ASA | 971 | 40,34 | 01.08.2022 11:00 NO0010816093 | |
| Elkem ASA | 959 | 40,36 | 01.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 48 | 40,34 | 01.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 996 | 40,34 | 01.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 882 | 40,34 | 01.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 84 | 40,34 | 01.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 956 | 40,26 | 01.08.2022 11:18 NO0010816093 | |
| Elkem ASA | 969 | 40,2 | 01.08.2022 11:20 NO0010816093 | |
| Elkem ASA | 937 | 40,32 | 01.08.2022 11:29 NO0010816093 | |
| Elkem ASA | 938 | 40,3 | 01.08.2022 11:30 NO0010816093 | |
| Elkem ASA | 978 | 40,3 | 01.08.2022 11:34 NO0010816093 | |
| Elkem ASA | 937 | 40,3 | 01.08.2022 11:39 NO0010816093 | |
| Elkem ASA | 945 | 40,28 | 01.08.2022 11:39 NO0010816093 | |
| Elkem ASA | 982 | 40,44 | 01.08.2022 11:47 NO0010816093 | |
| Elkem ASA | 965 | 40,4 | 01.08.2022 11:47 NO0010816093 | |
| Elkem ASA | 68 | 40,36 | 01.08.2022 11:54 NO0010816093 | |
| Elkem ASA | 991 | 40,36 | 01.08.2022 11:54 NO0010816093 | |
| Elkem ASA | 958 | 40,26 | 01.08.2022 12:00 NO0010816093 | |
| Elkem ASA | 263 | 40,22 | 01.08.2022 12:05 NO0010816093 | |
| Elkem ASA | 741 | 40,22 | 01.08.2022 12:05 NO0010816093 | |
| Elkem ASA | 1000 | 40,12 | 01.08.2022 12:09 NO0010816093 | |
| Elkem ASA | 489 | 40,12 | 01.08.2022 12:09 NO0010816093 | |
| Elkem ASA | 447 | 40,12 | 01.08.2022 12:09 NO0010816093 | |
| Elkem ASA | 1002 | 40,2 | 01.08.2022 12:15 NO0010816093 | |
| Elkem ASA | 120 | 40,12 | 01.08.2022 12:20 NO0010816093 | |
| Elkem ASA | 1011 | 40,12 | 01.08.2022 12:21 NO0010816093 | |
| Elkem ASA | 662 | 40,06 | 01.08.2022 12:29 NO0010816093 | |
| Elkem ASA | 366 | 40,06 | 01.08.2022 12:29 NO0010816093 | |
| Elkem ASA | 1069 | 40,14 | 01.08.2022 12:36 NO0010816093 | |
| Elkem ASA | 1042 | 40,12 | 01.08.2022 12:36 NO0010816093 | |
| Elkem ASA | 262 | 40,1 | 01.08.2022 12:45 NO0010816093 | |
| Elkem ASA | 977 | 40,1 | 01.08.2022 12:45 NO0010816093 | |
| Elkem ASA | 734 | 40,1 | 01.08.2022 12:45 NO0010816093 | |
| Elkem ASA | 1073 | 40,04 | 01.08.2022 12:49 NO0010816093 | |
| Elkem ASA | 608 | 40 | 01.08.2022 12:54 NO0010816093 | |
| Elkem ASA | 410 | 40 | 01.08.2022 12:54 NO0010816093 | |
| Elkem ASA | 610 | 40,02 | 01.08.2022 13:04 NO0010816093 | |
| Elkem ASA | 434 | 40,02 | 01.08.2022 13:04 NO0010816093 | |
| Elkem ASA | 1119 | 40,02 | 01.08.2022 13:04 NO0010816093 | |
| Elkem ASA | 210 | 40,08 | 01.08.2022 13:19 NO0010816093 | |
| Elkem ASA | 888 | 40,08 | 01.08.2022 13:19 NO0010816093 | |
| Elkem ASA | 1050 | 40,06 | 01.08.2022 13:22 NO0010816093 |
| Elkem ASA | 1082 | 40,06 | 01.08.2022 13:22 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1022 | 39,92 | 01.08.2022 13:30 NO0010816093 | |
| Elkem ASA | 936 | 39,98 | 01.08.2022 13:37 NO0010816093 | |
| Elkem ASA | 1210 | 40 | 01.08.2022 13:48 NO0010816093 | |
| Elkem ASA | 716 | 40 | 01.08.2022 13:50 NO0010816093 | |
| Elkem ASA | 4 | 40,04 | 01.08.2022 13:55 NO0010816093 | |
| Elkem ASA | 980 | 40,04 | 01.08.2022 13:55 NO0010816093 | |
| Elkem ASA | 1083 | 39,98 | 01.08.2022 13:55 NO0010816093 | |
| Elkem ASA | 408 | 39,94 | 01.08.2022 13:55 NO0010816093 | |
| Elkem ASA | 246 | 39,94 | 01.08.2022 14:03 NO0010816093 | |
| Elkem ASA | 193 | 39,94 | 01.08.2022 14:03 NO0010816093 | |
| Elkem ASA | 560 | 39,94 | 01.08.2022 14:03 NO0010816093 | |
| Elkem ASA | 1018 | 39,88 | 01.08.2022 14:05 NO0010816093 | |
| Elkem ASA | 846 | 39,98 | 01.08.2022 14:18 NO0010816093 | |
| Elkem ASA | 188 | 39,98 | 01.08.2022 14:18 NO0010816093 | |
| Elkem ASA | 968 | 40 | 01.08.2022 14:25 NO0010816093 | |
| Elkem ASA | 285 | 40 | 01.08.2022 14:26 NO0010816093 | |
| Elkem ASA | 767 | 40 | 01.08.2022 14:26 NO0010816093 | |
| Elkem ASA | 1092 | 40,02 | 01.08.2022 14:31 NO0010816093 | |
| Elkem ASA | 1381 | 39,98 | 01.08.2022 14:34 NO0010816093 | |
| Elkem ASA | 8 | 39,98 | 01.08.2022 14:34 NO0010816093 | |
| Elkem ASA | 639 | 39,98 | 01.08.2022 14:34 NO0010816093 | |
| Elkem ASA | 476 | 40,18 | 01.08.2022 14:40 NO0010816093 | |
| Elkem ASA | 565 | 40,18 | 01.08.2022 14:40 NO0010816093 | |
| Elkem ASA | 426 | 40,12 | 01.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 650 | 40,12 | 01.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 950 | 40,12 | 01.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 98 | 40,12 | 01.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 966 | 40,04 | 01.08.2022 14:49 NO0010816093 | |
| Elkem ASA | 1033 | 39,86 | 01.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 350 | 39,7 | 01.08.2022 15:04 NO0010816093 | |
| Elkem ASA | 755 | 39,7 | 01.08.2022 15:04 NO0010816093 | |
| Elkem ASA | 368 | 39,7 | 01.08.2022 15:13 NO0010816093 | |
| Elkem ASA | 748 | 39,7 | 01.08.2022 15:13 NO0010816093 | |
| Elkem ASA | 1893 | 39,8 | 01.08.2022 15:18 NO0010816093 | |
| Elkem ASA | 953 | 39,78 | 01.08.2022 15:18 NO0010816093 | |
| Elkem ASA | 953 | 39,78 | 01.08.2022 15:18 NO0010816093 | |
| Elkem ASA | 1089 | 39,64 | 01.08.2022 15:31 NO0010816093 | |
| Elkem ASA | 430 | 39,62 | 01.08.2022 15:31 NO0010816093 | |
| Elkem ASA | 656 | 39,62 | 01.08.2022 15:31 NO0010816093 | |
| Elkem ASA | 974 | 39,6 | 01.08.2022 15:31 NO0010816093 | |
| Elkem ASA | 376 | 39,5 | 01.08.2022 15:37 NO0010816093 | |
| Elkem ASA | 664 | 39,5 | 01.08.2022 15:37 NO0010816093 | |
| Elkem ASA | 992 | 39,68 | 01.08.2022 15:42 NO0010816093 | |
| Elkem ASA | 1015 | 39,7 | 01.08.2022 15:44 NO0010816093 | |
| Elkem ASA | 977 | 39,68 | 01.08.2022 15:46 NO0010816093 | |
| Elkem ASA | 768 | 39,66 | 01.08.2022 15:46 NO0010816093 | |
| Elkem ASA | 238 | 39,66 | 01.08.2022 15:46 NO0010816093 | |
| Elkem ASA | 568 | 39,64 | 01.08.2022 15:53 NO0010816093 | |
| Elkem ASA | 425 | 39,64 | 01.08.2022 15:53 NO0010816093 |
| Elkem ASA | 1005 | 39,64 | 01.08.2022 15:53 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1166 | 39,74 | 01.08.2022 15:59 NO0010816093 | |
| Elkem ASA | 1148 | 39,7 | 01.08.2022 16:00 NO0010816093 | |
| Elkem ASA | 1117 | 39,7 | 01.08.2022 16:00 NO0010816093 | |
| Elkem ASA | 1053 | 39,82 | 01.08.2022 16:07 NO0010816093 | |
| Elkem ASA | 1054 | 39,82 | 01.08.2022 16:07 NO0010816093 | |
| Elkem ASA | 1069 | 39,84 | 01.08.2022 16:07 NO0010816093 | |
| Elkem ASA | 71 | 39,72 | 01.08.2022 16:15 NO0010816093 | |
| Elkem ASA | 1018 | 39,72 | 01.08.2022 16:15 NO0010816093 | |
| Elkem ASA | 2604 | 39,72 | 01.08.2022 16:16 NO0010816093 | |
| Elkem ASA | 53 | 39,72 | 01.08.2022 16:16 NO0010816093 | |
| Elkem ASA | 1567 | 39,4 | 02.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1691 | 39,26 | 02.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 986 | 39,32 | 02.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 1142 | 39,32 | 02.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 821 | 39,24 | 02.08.2022 09:06 NO0010816093 | |
| Elkem ASA | 940 | 39,24 | 02.08.2022 09:06 NO0010816093 | |
| Elkem ASA | 1037 | 39,24 | 02.08.2022 09:06 NO0010816093 | |
| Elkem ASA | 270 | 39,24 | 02.08.2022 09:06 NO0010816093 | |
| Elkem ASA | 647 | 38,86 | 02.08.2022 09:10 NO0010816093 | |
| Elkem ASA | 1138 | 38,86 | 02.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 990 | 38,98 | 02.08.2022 09:12 NO0010816093 | |
| Elkem ASA | 1130 | 38,94 | 02.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 1037 | 38,94 | 02.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 1021 | 38,78 | 02.08.2022 09:17 NO0010816093 | |
| Elkem ASA | 811 | 38,92 | 02.08.2022 09:21 NO0010816093 | |
| Elkem ASA | 360 | 38,92 | 02.08.2022 09:21 NO0010816093 | |
| Elkem ASA | 402 | 39,06 | 02.08.2022 09:24 NO0010816093 | |
| Elkem ASA | 203 | 39,06 | 02.08.2022 09:24 NO0010816093 | |
| Elkem ASA | 131 | 39,06 | 02.08.2022 09:24 NO0010816093 | |
| Elkem ASA | 354 | 39,06 | 02.08.2022 09:24 NO0010816093 | |
| Elkem ASA | 1098 | 39,06 | 02.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 996 | 39,06 | 02.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 1073 | 39,12 | 02.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 1001 | 39,02 | 02.08.2022 09:34 NO0010816093 | |
| Elkem ASA | 947 | 39,14 | 02.08.2022 09:40 NO0010816093 | |
| Elkem ASA | 184 | 39,26 | 02.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 828 | 39,26 | 02.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 1705 | 39,16 | 02.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 1001 | 39,12 | 02.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 703 | 39,06 | 02.08.2022 09:49 NO0010816093 | |
| Elkem ASA | 1079 | 39,2 | 02.08.2022 09:49 NO0010816093 | |
| Elkem ASA | 1059 | 39,18 | 02.08.2022 09:49 NO0010816093 | |
| Elkem ASA | 1094 | 39,1 | 02.08.2022 09:57 NO0010816093 | |
| Elkem ASA | 1126 | 39,1 | 02.08.2022 09:57 NO0010816093 | |
| Elkem ASA | 603 | 39,04 | 02.08.2022 10:01 NO0010816093 | |
| Elkem ASA | 1016 | 39,02 | 02.08.2022 10:02 NO0010816093 | |
| Elkem ASA | 972 | 38,92 | 02.08.2022 10:05 NO0010816093 | |
| Elkem ASA | 954 | 38,96 | 02.08.2022 10:13 NO0010816093 | |
| Elkem ASA | 722 | 38,86 | 02.08.2022 10:15 NO0010816093 |
| Elkem ASA | 228 | 38,86 | 02.08.2022 10:15 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 978 | 38,84 | 02.08.2022 10:15 NO0010816093 | |
| Elkem ASA | 984 | 38,84 | 02.08.2022 10:15 NO0010816093 | |
| Elkem ASA | 1070 | 38,72 | 02.08.2022 10:24 NO0010816093 | |
| Elkem ASA | 978 | 38,74 | 02.08.2022 10:25 NO0010816093 | |
| Elkem ASA | 991 | 38,88 | 02.08.2022 10:36 NO0010816093 | |
| Elkem ASA | 1137 | 38,94 | 02.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 964 | 38,94 | 02.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 782 | 38,94 | 02.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 2007 | 39 | 02.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 938 | 39 | 02.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 196 | 39 | 02.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 722 | 38,98 | 02.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 348 | 38,98 | 02.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 1065 | 38,94 | 02.08.2022 11:03 NO0010816093 | |
| Elkem ASA | 343 | 38,96 | 02.08.2022 11:09 NO0010816093 | |
| Elkem ASA | 975 | 38,96 | 02.08.2022 11:09 NO0010816093 | |
| Elkem ASA | 427 | 38,96 | 02.08.2022 11:09 NO0010816093 | |
| Elkem ASA | 253 | 38,96 | 02.08.2022 11:09 NO0010816093 | |
| Elkem ASA | 595 | 38,94 | 02.08.2022 11:15 NO0010816093 | |
| Elkem ASA | 664 | 38,96 | 02.08.2022 11:20 NO0010816093 | |
| Elkem ASA | 664 | 38,96 | 02.08.2022 11:20 NO0010816093 | |
| Elkem ASA | 664 | 38,96 | 02.08.2022 11:20 NO0010816093 | |
| Elkem ASA | 737 | 38,94 | 02.08.2022 11:21 NO0010816093 | |
| Elkem ASA | 1309 | 38,94 | 02.08.2022 11:23 NO0010816093 | |
| Elkem ASA | 1000 | 38,9 | 02.08.2022 11:27 NO0010816093 | |
| Elkem ASA | 882 | 38,96 | 02.08.2022 11:44 NO0010816093 | |
| Elkem ASA | 984 | 38,96 | 02.08.2022 11:46 NO0010816093 | |
| Elkem ASA | 629 | 38,94 | 02.08.2022 11:50 NO0010816093 | |
| Elkem ASA | 629 | 38,94 | 02.08.2022 11:50 NO0010816093 | |
| Elkem ASA | 121 | 38,94 | 02.08.2022 11:50 NO0010816093 | |
| Elkem ASA | 629 | 38,94 | 02.08.2022 11:50 NO0010816093 | |
| Elkem ASA | 629 | 38,94 | 02.08.2022 11:50 NO0010816093 | |
| Elkem ASA | 139 | 38,94 | 02.08.2022 11:50 NO0010816093 | |
| Elkem ASA | 384 | 38,94 | 02.08.2022 11:50 NO0010816093 | |
| Elkem ASA | 1031 | 38,84 | 02.08.2022 11:55 NO0010816093 | |
| Elkem ASA | 659 | 39,06 | 02.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 659 | 39,06 | 02.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 659 | 39,06 | 02.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 659 | 39,06 | 02.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 659 | 39,06 | 02.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 659 | 39,06 | 02.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 659 | 39,06 | 02.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 352 | 39,06 | 02.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 1008 | 39,02 | 02.08.2022 12:26 NO0010816093 | |
| Elkem ASA | 2047 | 39,08 | 02.08.2022 12:35 NO0010816093 | |
| Elkem ASA | 1204 | 39,12 | 02.08.2022 12:45 NO0010816093 | |
| Elkem ASA | 790 | 39,12 | 02.08.2022 12:45 NO0010816093 | |
| Elkem ASA | 1047 | 39 | 02.08.2022 12:49 NO0010816093 | |
| Elkem ASA | 1024 | 38,9 | 02.08.2022 13:00 NO0010816093 | |
| Elkem ASA | 1014 | 38,88 | 02.08.2022 13:00 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1065 | 38,8 | 02.08.2022 13:12 NO0010816093 | |
| Elkem ASA | 131 | 38,78 | 02.08.2022 13:19 NO0010816093 | |
| Elkem ASA | 173 | 38,76 | 02.08.2022 13:21 NO0010816093 | |
| Elkem ASA | 727 | 38,76 | 02.08.2022 13:21 NO0010816093 | |
| Elkem ASA | 389 | 38,76 | 02.08.2022 13:22 NO0010816093 | |
| Elkem ASA | 1039 | 38,68 | 02.08.2022 13:22 NO0010816093 | |
| Elkem ASA | 1031 | 38,7 | 02.08.2022 13:22 NO0010816093 | |
| Elkem ASA | 1097 | 38,62 | 02.08.2022 13:36 NO0010816093 | |
| Elkem ASA | 1057 | 38,66 | 02.08.2022 13:45 NO0010816093 | |
| Elkem ASA | 1076 | 38,62 | 02.08.2022 13:45 NO0010816093 | |
| Elkem ASA | 878 | 38,54 | 02.08.2022 13:48 NO0010816093 | |
| Elkem ASA | 1083 | 38,6 | 02.08.2022 13:59 NO0010816093 | |
| Elkem ASA | 1018 | 38,6 | 02.08.2022 14:04 NO0010816093 | |
| Elkem ASA | 937 | 38,58 | 02.08.2022 14:12 NO0010816093 | |
| Elkem ASA | 1041 | 38,58 | 02.08.2022 14:12 NO0010816093 | |
| Elkem ASA | 262 | 38,74 | 02.08.2022 14:19 NO0010816093 | |
| Elkem ASA | 1509 | 38,74 | 02.08.2022 14:21 NO0010816093 | |
| Elkem ASA | 938 | 38,74 | 02.08.2022 14:21 NO0010816093 | |
| Elkem ASA | 538 | 38,74 | 02.08.2022 14:21 NO0010816093 | |
| Elkem ASA | 481 | 38,74 | 02.08.2022 14:25 NO0010816093 | |
| Elkem ASA | 471 | 38,74 | 02.08.2022 14:25 NO0010816093 | |
| Elkem ASA | 1034 | 38,76 | 02.08.2022 14:29 NO0010816093 | |
| Elkem ASA | 786 | 38,76 | 02.08.2022 14:39 NO0010816093 | |
| Elkem ASA | 969 | 38,76 | 02.08.2022 14:39 NO0010816093 | |
| Elkem ASA | 208 | 38,76 | 02.08.2022 14:39 NO0010816093 | |
| Elkem ASA | 972 | 38,8 | 02.08.2022 14:49 NO0010816093 | |
| Elkem ASA | 1017 | 38,82 | 02.08.2022 14:49 NO0010816093 | |
| Elkem ASA | 977 | 38,88 | 02.08.2022 14:56 NO0010816093 | |
| Elkem ASA | 45 | 38,88 | 02.08.2022 14:56 NO0010816093 | |
| Elkem ASA | 912 | 38,88 | 02.08.2022 14:56 NO0010816093 | |
| Elkem ASA | 1117 | 39 | 02.08.2022 15:09 NO0010816093 | |
| Elkem ASA | 947 | 39,04 | 02.08.2022 15:16 NO0010816093 | |
| Elkem ASA | 735 | 39 | 02.08.2022 15:16 NO0010816093 | |
| Elkem ASA | 1010 | 39,02 | 02.08.2022 15:19 NO0010816093 | |
| Elkem ASA | 1047 | 39,04 | 02.08.2022 15:20 NO0010816093 | |
| Elkem ASA | 1957 | 39,08 | 02.08.2022 15:26 NO0010816093 | |
| Elkem ASA | 246 | 39,22 | 02.08.2022 15:32 NO0010816093 | |
| Elkem ASA | 16 | 39,22 | 02.08.2022 15:32 NO0010816093 | |
| Elkem ASA | 193 | 39,36 | 02.08.2022 15:38 NO0010816093 | |
| Elkem ASA | 420 | 39,36 | 02.08.2022 15:38 NO0010816093 | |
| Elkem ASA | 335 | 39,36 | 02.08.2022 15:38 NO0010816093 | |
| Elkem ASA | 941 | 39,32 | 02.08.2022 15:40 NO0010816093 | |
| Elkem ASA | 938 | 39,32 | 02.08.2022 15:40 NO0010816093 | |
| Elkem ASA | 283 | 39,3 | 02.08.2022 15:40 NO0010816093 | |
| Elkem ASA | 675 | 39,3 | 02.08.2022 15:40 NO0010816093 | |
| Elkem ASA | 26 | 39,28 | 02.08.2022 15:40 NO0010816093 | |
| Elkem ASA | 1051 | 39,22 | 02.08.2022 15:41 NO0010816093 | |
| Elkem ASA | 1099 | 39,26 | 02.08.2022 15:42 NO0010816093 | |
| Elkem ASA | 1086 | 39,08 | 02.08.2022 15:47 NO0010816093 |
| Elkem ASA | 968 | 39,04 | 02.08.2022 15:48 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1025 | 38,92 | 02.08.2022 15:53 NO0010816093 | |
| Elkem ASA | 1015 | 38,94 | 02.08.2022 16:00 NO0010816093 | |
| Elkem ASA | 1064 | 39 | 02.08.2022 16:06 NO0010816093 | |
| Elkem ASA | 55 | 39 | 02.08.2022 16:06 NO0010816093 | |
| Elkem ASA | 308 | 39,08 | 02.08.2022 16:07 NO0010816093 | |
| Elkem ASA | 1548 | 39,08 | 02.08.2022 16:07 NO0010816093 | |
| Elkem ASA | 1001 | 39,06 | 02.08.2022 16:08 NO0010816093 | |
| Elkem ASA | 945 | 39,04 | 02.08.2022 16:08 NO0010816093 | |
| Elkem ASA | 945 | 39,04 | 02.08.2022 16:08 NO0010816093 | |
| Elkem ASA | 1135 | 39 | 02.08.2022 16:10 NO0010816093 | |
| Elkem ASA | 167 | 38,98 | 02.08.2022 16:12 NO0010816093 | |
| Elkem ASA | 855 | 38,98 | 02.08.2022 16:12 NO0010816093 | |
| Elkem ASA | 853 | 39 | 02.08.2022 16:15 NO0010816093 | |
| Elkem ASA | 119 | 39 | 02.08.2022 16:15 NO0010816093 | |
| Elkem ASA | 3786 | 39,44 | 03.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 651 | 39,42 | 03.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 407 | 39,4 | 03.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 1263 | 39,42 | 03.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 668 | 39,4 | 03.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 595 | 39,4 | 03.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 1148 | 39,54 | 03.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 1199 | 39,52 | 03.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 678 | 39,5 | 03.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 523 | 39,5 | 03.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 382 | 39,62 | 03.08.2022 09:21 NO0010816093 | |
| Elkem ASA | 388 | 39,62 | 03.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 1023 | 39,62 | 03.08.2022 09:23 NO0010816093 | |
| Elkem ASA | 750 | 39,6 | 03.08.2022 09:25 NO0010816093 | |
| Elkem ASA | 143 | 39,54 | 03.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 962 | 39,64 | 03.08.2022 09:28 NO0010816093 | |
| Elkem ASA | 1127 | 39,64 | 03.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 1435 | 39,58 | 03.08.2022 09:30 NO0010816093 | |
| Elkem ASA | 1416 | 39,58 | 03.08.2022 09:30 NO0010816093 | |
| Elkem ASA | 10 | 39,58 | 03.08.2022 09:30 NO0010816093 | |
| Elkem ASA | 9 | 39,58 | 03.08.2022 09:30 NO0010816093 | |
| Elkem ASA | 876 | 39,58 | 03.08.2022 09:30 NO0010816093 | |
| Elkem ASA | 111 | 39,54 | 03.08.2022 09:30 NO0010816093 | |
| Elkem ASA | 824 | 39,54 | 03.08.2022 09:30 NO0010816093 | |
| Elkem ASA | 221 | 39,54 | 03.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 824 | 39,54 | 03.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 1149 | 39,46 | 03.08.2022 09:38 NO0010816093 | |
| Elkem ASA | 1137 | 39,44 | 03.08.2022 09:38 NO0010816093 | |
| Elkem ASA | 1059 | 39,68 | 03.08.2022 09:50 NO0010816093 | |
| Elkem ASA | 1115 | 39,72 | 03.08.2022 09:52 NO0010816093 | |
| Elkem ASA | 242 | 39,88 | 03.08.2022 09:55 NO0010816093 | |
| Elkem ASA | 705 | 39,88 | 03.08.2022 09:55 NO0010816093 | |
| Elkem ASA | 2030 | 39,8 | 03.08.2022 09:55 NO0010816093 | |
| Elkem ASA | 1009 | 39,72 | 03.08.2022 10:01 NO0010816093 | |
| Elkem ASA | 982 | 39,8 | 03.08.2022 10:05 NO0010816093 |
| Elkem ASA | 972 | 39,8 | 03.08.2022 10:09 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 427 | 39,8 | 03.08.2022 10:09 NO0010816093 | |
| Elkem ASA | 268 | 39,8 | 03.08.2022 10:09 NO0010816093 | |
| Elkem ASA | 37 | 39,8 | 03.08.2022 10:09 NO0010816093 | |
| Elkem ASA | 419 | 39,76 | 03.08.2022 10:11 NO0010816093 | |
| Elkem ASA | 941 | 39,76 | 03.08.2022 10:11 NO0010816093 | |
| Elkem ASA | 559 | 39,76 | 03.08.2022 10:11 NO0010816093 | |
| Elkem ASA | 957 | 39,76 | 03.08.2022 10:11 NO0010816093 | |
| Elkem ASA | 979 | 39,78 | 03.08.2022 10:24 NO0010816093 | |
| Elkem ASA | 2074 | 39,72 | 03.08.2022 10:25 NO0010816093 | |
| Elkem ASA | 1042 | 39,64 | 03.08.2022 10:26 NO0010816093 | |
| Elkem ASA | 953 | 39,52 | 03.08.2022 10:35 NO0010816093 | |
| Elkem ASA | 957 | 39,5 | 03.08.2022 10:36 NO0010816093 | |
| Elkem ASA | 1149 | 39,5 | 03.08.2022 10:36 NO0010816093 | |
| Elkem ASA | 965 | 39,44 | 03.08.2022 10:40 NO0010816093 | |
| Elkem ASA | 357 | 39,38 | 03.08.2022 10:46 NO0010816093 | |
| Elkem ASA | 594 | 39,38 | 03.08.2022 10:46 NO0010816093 | |
| Elkem ASA | 979 | 39,38 | 03.08.2022 10:46 NO0010816093 | |
| Elkem ASA | 1000 | 39,32 | 03.08.2022 10:53 NO0010816093 | |
| Elkem ASA | 992 | 39,24 | 03.08.2022 10:59 NO0010816093 | |
| Elkem ASA | 975 | 39,2 | 03.08.2022 10:59 NO0010816093 | |
| Elkem ASA | 987 | 39,24 | 03.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 1011 | 39,22 | 03.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 983 | 39,3 | 03.08.2022 11:12 NO0010816093 | |
| Elkem ASA | 1039 | 39,22 | 03.08.2022 11:19 NO0010816093 | |
| Elkem ASA | 1092 | 39,18 | 03.08.2022 11:19 NO0010816093 | |
| Elkem ASA | 941 | 39,16 | 03.08.2022 11:26 NO0010816093 | |
| Elkem ASA | 1112 | 39,16 | 03.08.2022 11:26 NO0010816093 | |
| Elkem ASA | 760 | 39,18 | 03.08.2022 11:41 NO0010816093 | |
| Elkem ASA | 543 | 39,2 | 03.08.2022 11:47 NO0010816093 | |
| Elkem ASA | 400 | 39,2 | 03.08.2022 11:47 NO0010816093 | |
| Elkem ASA | 1021 | 39,16 | 03.08.2022 11:48 NO0010816093 | |
| Elkem ASA | 940 | 39,14 | 03.08.2022 11:48 NO0010816093 | |
| Elkem ASA | 2059 | 39,16 | 03.08.2022 11:56 NO0010816093 | |
| Elkem ASA | 695 | 39,06 | 03.08.2022 12:07 NO0010816093 | |
| Elkem ASA | 86 | 39,16 | 03.08.2022 12:10 NO0010816093 | |
| Elkem ASA | 766 | 39,14 | 03.08.2022 12:11 NO0010816093 | |
| Elkem ASA | 1073 | 39,2 | 03.08.2022 12:13 NO0010816093 | |
| Elkem ASA | 1009 | 39,12 | 03.08.2022 12:17 NO0010816093 | |
| Elkem ASA | 982 | 39,12 | 03.08.2022 12:24 NO0010816093 | |
| Elkem ASA | 952 | 39,1 | 03.08.2022 12:24 NO0010816093 | |
| Elkem ASA | 68 | 39,08 | 03.08.2022 12:34 NO0010816093 | |
| Elkem ASA | 912 | 39,08 | 03.08.2022 12:34 NO0010816093 | |
| Elkem ASA | 8 | 39,16 | 03.08.2022 12:40 NO0010816093 | |
| Elkem ASA | 9 | 39,16 | 03.08.2022 12:40 NO0010816093 | |
| Elkem ASA | 5 | 39,16 | 03.08.2022 12:40 NO0010816093 | |
| Elkem ASA | 1096 | 39,16 | 03.08.2022 12:40 NO0010816093 | |
| Elkem ASA | 968 | 39,1 | 03.08.2022 12:45 NO0010816093 | |
| Elkem ASA | 419 | 39,14 | 03.08.2022 12:51 NO0010816093 | |
| Elkem ASA | 647 | 39,14 | 03.08.2022 12:51 NO0010816093 |
| Elkem ASA | 1037 | 39,08 | 03.08.2022 12:52 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1047 | 39,06 | 03.08.2022 12:52 NO0010816093 | |
| Elkem ASA | 635 | 39,16 | 03.08.2022 13:12 NO0010816093 | |
| Elkem ASA | 151 | 39,16 | 03.08.2022 13:12 NO0010816093 | |
| Elkem ASA | 992 | 39,16 | 03.08.2022 13:12 NO0010816093 | |
| Elkem ASA | 85 | 39,16 | 03.08.2022 13:15 NO0010816093 | |
| Elkem ASA | 868 | 39,16 | 03.08.2022 13:15 NO0010816093 | |
| Elkem ASA | 1799 | 39,12 | 03.08.2022 13:20 NO0010816093 | |
| Elkem ASA | 1130 | 39,1 | 03.08.2022 13:20 NO0010816093 | |
| Elkem ASA | 957 | 39,08 | 03.08.2022 13:34 NO0010816093 | |
| Elkem ASA | 989 | 39,12 | 03.08.2022 13:40 NO0010816093 | |
| Elkem ASA | 441 | 39,14 | 03.08.2022 13:45 NO0010816093 | |
| Elkem ASA | 110 | 39,14 | 03.08.2022 13:45 NO0010816093 | |
| Elkem ASA | 2995 | 39,12 | 03.08.2022 13:47 NO0010816093 | |
| Elkem ASA | 982 | 39,2 | 03.08.2022 13:58 NO0010816093 | |
| Elkem ASA | 1008 | 39,18 | 03.08.2022 13:58 NO0010816093 | |
| Elkem ASA | 823 | 39,16 | 03.08.2022 14:13 NO0010816093 | |
| Elkem ASA | 204 | 39,16 | 03.08.2022 14:13 NO0010816093 | |
| Elkem ASA | 523 | 39,18 | 03.08.2022 14:17 NO0010816093 | |
| Elkem ASA | 1026 | 39,18 | 03.08.2022 14:19 NO0010816093 | |
| Elkem ASA | 1935 | 39,18 | 03.08.2022 14:24 NO0010816093 | |
| Elkem ASA | 189 | 39,2 | 03.08.2022 14:27 NO0010816093 | |
| Elkem ASA | 6 | 39,18 | 03.08.2022 14:29 NO0010816093 | |
| Elkem ASA | 190 | 39,16 | 03.08.2022 14:30 NO0010816093 | |
| Elkem ASA | 1530 | 39,16 | 03.08.2022 14:30 NO0010816093 | |
| Elkem ASA | 105 | 39,16 | 03.08.2022 14:34 NO0010816093 | |
| Elkem ASA | 753 | 39,14 | 03.08.2022 14:39 NO0010816093 | |
| Elkem ASA | 1291 | 39,14 | 03.08.2022 14:39 NO0010816093 | |
| Elkem ASA | 975 | 39,14 | 03.08.2022 14:43 NO0010816093 | |
| Elkem ASA | 180 | 39,18 | 03.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 885 | 39,18 | 03.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 101 | 39,16 | 03.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 186 | 39,16 | 03.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 186 | 39,16 | 03.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 186 | 39,16 | 03.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 154 | 39,16 | 03.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 186 | 39,16 | 03.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 78 | 39,16 | 03.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 84 | 39,18 | 03.08.2022 15:05 NO0010816093 | |
| Elkem ASA | 266 | 39,18 | 03.08.2022 15:05 NO0010816093 | |
| Elkem ASA | 594 | 39,18 | 03.08.2022 15:05 NO0010816093 | |
| Elkem ASA | 648 | 39,16 | 03.08.2022 15:09 NO0010816093 | |
| Elkem ASA | 648 | 39,16 | 03.08.2022 15:09 NO0010816093 | |
| Elkem ASA | 648 | 39,16 | 03.08.2022 15:09 NO0010816093 | |
| Elkem ASA | 907 | 39,14 | 03.08.2022 15:12 NO0010816093 | |
| Elkem ASA | 47 | 39,14 | 03.08.2022 15:12 NO0010816093 | |
| Elkem ASA | 380 | 39,14 | 03.08.2022 15:28 NO0010816093 | |
| Elkem ASA | 1496 | 39,14 | 03.08.2022 15:28 NO0010816093 | |
| Elkem ASA | 1009 | 39,14 | 03.08.2022 15:29 NO0010816093 | |
| Elkem ASA | 443 | 39,1 | 03.08.2022 15:30 NO0010816093 |
| Elkem ASA | 1322 | 39,1 | 03.08.2022 15:30 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 700 | 39,16 | 03.08.2022 15:39 NO0010816093 | |
| Elkem ASA | 286 | 39,16 | 03.08.2022 15:39 NO0010816093 | |
| Elkem ASA | 109 | 39,12 | 03.08.2022 15:39 NO0010816093 | |
| Elkem ASA | 2650 | 39,1 | 03.08.2022 15:41 NO0010816093 | |
| Elkem ASA | 971 | 39,08 | 03.08.2022 15:41 NO0010816093 | |
| Elkem ASA | 329 | 39,1 | 03.08.2022 15:47 NO0010816093 | |
| Elkem ASA | 1134 | 39,1 | 03.08.2022 15:47 NO0010816093 | |
| Elkem ASA | 116 | 39,1 | 03.08.2022 15:47 NO0010816093 | |
| Elkem ASA | 385 | 39,1 | 03.08.2022 15:47 NO0010816093 | |
| Elkem ASA | 174 | 39,1 | 03.08.2022 15:47 NO0010816093 | |
| Elkem ASA | 1072 | 39,08 | 03.08.2022 15:51 NO0010816093 | |
| Elkem ASA | 1055 | 39,06 | 03.08.2022 15:52 NO0010816093 | |
| Elkem ASA | 1021 | 39,02 | 03.08.2022 15:55 NO0010816093 | |
| Elkem ASA | 777 | 39,02 | 03.08.2022 16:08 NO0010816093 | |
| Elkem ASA | 163 | 39 | 03.08.2022 16:08 NO0010816093 | |
| Elkem ASA | 1048 | 39 | 03.08.2022 16:08 NO0010816093 | |
| Elkem ASA | 1002 | 39 | 03.08.2022 16:08 NO0010816093 | |
| Elkem ASA | 2285 | 39,04 | 03.08.2022 16:12 NO0010816093 | |
| Elkem ASA | 7 | 39,08 | 03.08.2022 16:16 NO0010816093 | |
| Elkem ASA | 561 | 39,08 | 03.08.2022 16:16 NO0010816093 | |
| Elkem ASA | 593 | 39,04 | 03.08.2022 16:18 NO0010816093 | |
| Elkem ASA | 689 | 39,04 | 03.08.2022 16:18 NO0010816093 | |
| Elkem ASA | 1029 | 39,04 | 03.08.2022 16:18 NO0010816093 | |
| Elkem ASA | 408 | 39,04 | 03.08.2022 16:18 NO0010816093 | |
| Elkem ASA | 1579 | 39,02 | 04.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1746 | 39 | 04.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 353 | 38,96 | 04.08.2022 09:01 NO0010816093 | |
| Elkem ASA | 1388 | 39,12 | 04.08.2022 09:02 NO0010816093 | |
| Elkem ASA | 682 | 39,02 | 04.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 369 | 39,02 | 04.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 1145 | 39 | 04.08.2022 09:05 NO0010816093 | |
| Elkem ASA | 689 | 38,88 | 04.08.2022 09:07 NO0010816093 | |
| Elkem ASA | 288 | 38,88 | 04.08.2022 09:07 NO0010816093 | |
| Elkem ASA | 1107 | 38,86 | 04.08.2022 09:10 NO0010816093 | |
| Elkem ASA | 942 | 38,96 | 04.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 53 | 38,96 | 04.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 936 | 38,98 | 04.08.2022 09:16 NO0010816093 | |
| Elkem ASA | 1045 | 38,96 | 04.08.2022 09:16 NO0010816093 | |
| Elkem ASA | 338 | 38,88 | 04.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 262 | 38,88 | 04.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 1251 | 38,88 | 04.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 936 | 38,86 | 04.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 988 | 38,86 | 04.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 1246 | 39,02 | 04.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 1041 | 39 | 04.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 607 | 38,98 | 04.08.2022 09:34 NO0010816093 | |
| Elkem ASA | 592 | 38,96 | 04.08.2022 09:35 NO0010816093 | |
| Elkem ASA | 572 | 38,96 | 04.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 572 | 39,02 | 04.08.2022 09:38 NO0010816093 |
| Elkem ASA | 1150 | 39,02 | 04.08.2022 09:40 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 397 | 39,06 | 04.08.2022 09:46 NO0010816093 | |
| Elkem ASA | 582 | 39,06 | 04.08.2022 09:46 NO0010816093 | |
| Elkem ASA | 2450 | 39,04 | 04.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 1231 | 39,02 | 04.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 132 | 39,02 | 04.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 810 | 39,02 | 04.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 998 | 38,98 | 04.08.2022 09:57 NO0010816093 | |
| Elkem ASA | 1024 | 38,98 | 04.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 951 | 38,96 | 04.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 1043 | 38,96 | 04.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 991 | 38,96 | 04.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 980 | 38,98 | 04.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 1003 | 39,1 | 04.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 1015 | 39,06 | 04.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 1015 | 39,08 | 04.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 167 | 39,08 | 04.08.2022 10:28 NO0010816093 | |
| Elkem ASA | 931 | 39,08 | 04.08.2022 10:28 NO0010816093 | |
| Elkem ASA | 1121 | 39,04 | 04.08.2022 10:30 NO0010816093 | |
| Elkem ASA | 137 | 39,02 | 04.08.2022 10:30 NO0010816093 | |
| Elkem ASA | 985 | 39,02 | 04.08.2022 10:30 NO0010816093 | |
| Elkem ASA | 22 | 39,02 | 04.08.2022 10:30 NO0010816093 | |
| Elkem ASA | 1059 | 39,02 | 04.08.2022 10:30 NO0010816093 | |
| Elkem ASA | 1162 | 38,96 | 04.08.2022 10:36 NO0010816093 | |
| Elkem ASA | 954 | 38,92 | 04.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 949 | 38,92 | 04.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 33 | 38,9 | 04.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 1036 | 38,9 | 04.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 1011 | 38,9 | 04.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 1041 | 38,96 | 04.08.2022 11:02 NO0010816093 | |
| Elkem ASA | 50 | 38,92 | 04.08.2022 11:02 NO0010816093 | |
| Elkem ASA | 973 | 38,92 | 04.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 950 | 38,9 | 04.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 943 | 38,9 | 04.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 587 | 38,94 | 04.08.2022 11:18 NO0010816093 | |
| Elkem ASA | 351 | 38,94 | 04.08.2022 11:18 NO0010816093 | |
| Elkem ASA | 44 | 38,96 | 04.08.2022 11:21 NO0010816093 | |
| Elkem ASA | 1009 | 38,98 | 04.08.2022 11:22 NO0010816093 | |
| Elkem ASA | 14 | 39,04 | 04.08.2022 11:27 NO0010816093 | |
| Elkem ASA | 172 | 39,04 | 04.08.2022 11:27 NO0010816093 | |
| Elkem ASA | 824 | 39,04 | 04.08.2022 11:27 NO0010816093 | |
| Elkem ASA | 575 | 39,02 | 04.08.2022 11:28 NO0010816093 | |
| Elkem ASA | 422 | 39,02 | 04.08.2022 11:28 NO0010816093 | |
| Elkem ASA | 997 | 39 | 04.08.2022 11:28 NO0010816093 | |
| Elkem ASA | 488 | 39 | 04.08.2022 11:36 NO0010816093 | |
| Elkem ASA | 113 | 39 | 04.08.2022 11:41 NO0010816093 | |
| Elkem ASA | 962 | 39 | 04.08.2022 11:41 NO0010816093 | |
| Elkem ASA | 1125 | 38,98 | 04.08.2022 11:44 NO0010816093 | |
| Elkem ASA | 1076 | 38,96 | 04.08.2022 11:44 NO0010816093 | |
| Elkem ASA | 1368 | 38,98 | 04.08.2022 11:55 NO0010816093 |
| Elkem ASA | 736 | 38,98 | 04.08.2022 11:55 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 938 | 38,96 | 04.08.2022 11:56 NO0010816093 | |
| Elkem ASA | 437 | 39,02 | 04.08.2022 12:09 NO0010816093 | |
| Elkem ASA | 606 | 39,02 | 04.08.2022 12:09 NO0010816093 | |
| Elkem ASA | 750 | 39,02 | 04.08.2022 12:09 NO0010816093 | |
| Elkem ASA | 212 | 39,02 | 04.08.2022 12:09 NO0010816093 | |
| Elkem ASA | 999 | 38,98 | 04.08.2022 12:14 NO0010816093 | |
| Elkem ASA | 500 | 39 | 04.08.2022 12:23 NO0010816093 | |
| Elkem ASA | 1506 | 39 | 04.08.2022 12:23 NO0010816093 | |
| Elkem ASA | 295 | 38,9 | 04.08.2022 12:24 NO0010816093 | |
| Elkem ASA | 989 | 39,06 | 04.08.2022 12:37 NO0010816093 | |
| Elkem ASA | 958 | 39,04 | 04.08.2022 12:44 NO0010816093 | |
| Elkem ASA | 2065 | 39,04 | 04.08.2022 12:44 NO0010816093 | |
| Elkem ASA | 938 | 39,02 | 04.08.2022 12:44 NO0010816093 | |
| Elkem ASA | 981 | 38,92 | 04.08.2022 13:00 NO0010816093 | |
| Elkem ASA | 966 | 38,9 | 04.08.2022 13:00 NO0010816093 | |
| Elkem ASA | 940 | 38,9 | 04.08.2022 13:00 NO0010816093 | |
| Elkem ASA | 1005 | 38,92 | 04.08.2022 13:14 NO0010816093 | |
| Elkem ASA | 970 | 38,9 | 04.08.2022 13:14 NO0010816093 | |
| Elkem ASA | 750 | 39,04 | 04.08.2022 13:30 NO0010816093 | |
| Elkem ASA | 979 | 39,04 | 04.08.2022 13:30 NO0010816093 | |
| Elkem ASA | 2022 | 39,02 | 04.08.2022 13:33 NO0010816093 | |
| Elkem ASA | 2141 | 38,96 | 04.08.2022 13:43 NO0010816093 | |
| Elkem ASA | 356 | 38,92 | 04.08.2022 13:52 NO0010816093 | |
| Elkem ASA | 993 | 38,9 | 04.08.2022 13:56 NO0010816093 | |
| Elkem ASA | 666 | 38,9 | 04.08.2022 13:56 NO0010816093 | |
| Elkem ASA | 247 | 38,9 | 04.08.2022 13:56 NO0010816093 | |
| Elkem ASA | 935 | 38,9 | 04.08.2022 13:56 NO0010816093 | |
| Elkem ASA | 180 | 38,86 | 04.08.2022 14:07 NO0010816093 | |
| Elkem ASA | 243 | 38,88 | 04.08.2022 14:08 NO0010816093 | |
| Elkem ASA | 245 | 38,88 | 04.08.2022 14:08 NO0010816093 | |
| Elkem ASA | 537 | 38,92 | 04.08.2022 14:09 NO0010816093 | |
| Elkem ASA | 886 | 38,92 | 04.08.2022 14:09 NO0010816093 | |
| Elkem ASA | 849 | 38,88 | 04.08.2022 14:10 NO0010816093 | |
| Elkem ASA | 1078 | 38,9 | 04.08.2022 14:16 NO0010816093 | |
| Elkem ASA | 2044 | 39 | 04.08.2022 14:28 NO0010816093 | |
| Elkem ASA | 775 | 38,96 | 04.08.2022 14:29 NO0010816093 | |
| Elkem ASA | 327 | 38,96 | 04.08.2022 14:29 NO0010816093 | |
| Elkem ASA | 104 | 38,94 | 04.08.2022 14:43 NO0010816093 | |
| Elkem ASA | 497 | 38,94 | 04.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 288 | 38,94 | 04.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 715 | 38,88 | 04.08.2022 14:47 NO0010816093 | |
| Elkem ASA | 715 | 38,88 | 04.08.2022 14:47 NO0010816093 | |
| Elkem ASA | 1591 | 38,88 | 04.08.2022 14:47 NO0010816093 | |
| Elkem ASA | 956 | 38,82 | 04.08.2022 14:56 NO0010816093 | |
| Elkem ASA | 990 | 38,82 | 04.08.2022 14:56 NO0010816093 | |
| Elkem ASA | 560 | 38,78 | 04.08.2022 15:01 NO0010816093 | |
| Elkem ASA | 85 | 38,78 | 04.08.2022 15:01 NO0010816093 | |
| Elkem ASA | 134 | 38,78 | 04.08.2022 15:01 NO0010816093 | |
| Elkem ASA | 281 | 38,78 | 04.08.2022 15:01 NO0010816093 |
| Elkem ASA | 293 | 38,7 | 04.08.2022 15:05 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 967 | 38,7 | 04.08.2022 15:11 NO0010816093 | |
| Elkem ASA | 151 | 38,7 | 04.08.2022 15:11 NO0010816093 | |
| Elkem ASA | 1116 | 38,7 | 04.08.2022 15:11 NO0010816093 | |
| Elkem ASA | 478 | 38,62 | 04.08.2022 15:16 NO0010816093 | |
| Elkem ASA | 514 | 38,62 | 04.08.2022 15:16 NO0010816093 | |
| Elkem ASA | 1009 | 38,54 | 04.08.2022 15:25 NO0010816093 | |
| Elkem ASA | 1011 | 38,56 | 04.08.2022 15:25 NO0010816093 | |
| Elkem ASA | 1076 | 38,52 | 04.08.2022 15:32 NO0010816093 | |
| Elkem ASA | 1087 | 38,52 | 04.08.2022 15:32 NO0010816093 | |
| Elkem ASA | 451 | 38,42 | 04.08.2022 15:36 NO0010816093 | |
| Elkem ASA | 585 | 38,42 | 04.08.2022 15:36 NO0010816093 | |
| Elkem ASA | 957 | 38,48 | 04.08.2022 15:38 NO0010816093 | |
| Elkem ASA | 90 | 38,6 | 04.08.2022 15:49 NO0010816093 | |
| Elkem ASA | 964 | 38,62 | 04.08.2022 15:52 NO0010816093 | |
| Elkem ASA | 999 | 38,62 | 04.08.2022 15:52 NO0010816093 | |
| Elkem ASA | 941 | 38,62 | 04.08.2022 15:52 NO0010816093 | |
| Elkem ASA | 965 | 38,6 | 04.08.2022 15:52 NO0010816093 | |
| Elkem ASA | 1797 | 38,6 | 04.08.2022 15:52 NO0010816093 | |
| Elkem ASA | 946 | 38,76 | 04.08.2022 16:04 NO0010816093 | |
| Elkem ASA | 625 | 38,76 | 04.08.2022 16:04 NO0010816093 | |
| Elkem ASA | 358 | 38,76 | 04.08.2022 16:04 NO0010816093 | |
| Elkem ASA | 987 | 38,76 | 04.08.2022 16:06 NO0010816093 | |
| Elkem ASA | 961 | 38,9 | 04.08.2022 16:11 NO0010816093 | |
| Elkem ASA | 640 | 38,86 | 04.08.2022 16:11 NO0010816093 | |
| Elkem ASA | 640 | 38,86 | 04.08.2022 16:11 NO0010816093 | |
| Elkem ASA | 640 | 38,86 | 04.08.2022 16:11 NO0010816093 | |
| Elkem ASA | 640 | 38,86 | 04.08.2022 16:11 NO0010816093 | |
| Elkem ASA | 285 | 38,86 | 04.08.2022 16:11 NO0010816093 | |
| Elkem ASA | 949 | 38,84 | 04.08.2022 16:11 NO0010816093 | |
| Elkem ASA | 635 | 38,84 | 04.08.2022 16:11 NO0010816093 | |
| Elkem ASA | 309 | 38,84 | 04.08.2022 16:11 NO0010816093 | |
| Elkem ASA | 824 | 38,8 | 04.08.2022 16:16 NO0010816093 | |
| Elkem ASA | 430 | 38,52 | 05.08.2022 09:02 NO0010816093 | |
| Elkem ASA | 215 | 38,68 | 05.08.2022 09:06 NO0010816093 | |
| Elkem ASA | 750 | 38,68 | 05.08.2022 09:06 NO0010816093 | |
| Elkem ASA | 750 | 38,68 | 05.08.2022 09:07 NO0010816093 | |
| Elkem ASA | 571 | 38,56 | 05.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 954 | 38,56 | 05.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 198 | 38,56 | 05.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 571 | 38,56 | 05.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 422 | 38,56 | 05.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 653 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 653 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 280 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 373 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 653 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 653 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 527 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 75 | 38,72 | 05.08.2022 09:14 NO0010816093 |
| Elkem ASA | 51 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 602 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 126 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 51 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 63 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 413 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 240 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 653 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 241 | 38,72 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 347 | 38,68 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 1496 | 38,68 | 05.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 11 | 38,6 | 05.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 1019 | 38,6 | 05.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 1052 | 38,6 | 05.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 1054 | 38,58 | 05.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 1024 | 38,58 | 05.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 1052 | 38,58 | 05.08.2022 09:26 NO0010816093 | |
| Elkem ASA | 69 | 38,42 | 05.08.2022 09:34 NO0010816093 | |
| Elkem ASA | 1046 | 38,42 | 05.08.2022 09:34 NO0010816093 | |
| Elkem ASA | 1112 | 38,4 | 05.08.2022 09:34 NO0010816093 | |
| Elkem ASA | 1096 | 38,4 | 05.08.2022 09:34 NO0010816093 | |
| Elkem ASA | 750 | 38,58 | 05.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 661 | 38,58 | 05.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 1054 | 38,58 | 05.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 357 | 38,58 | 05.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 1054 | 38,58 | 05.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 357 | 38,58 | 05.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 337 | 38,58 | 05.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 1059 | 38,56 | 05.08.2022 09:57 NO0010816093 | |
| Elkem ASA | 1016 | 38,56 | 05.08.2022 10:00 NO0010816093 | |
| Elkem ASA | 2 | 38,56 | 05.08.2022 10:02 NO0010816093 | |
| Elkem ASA | 500 | 38,56 | 05.08.2022 10:02 NO0010816093 | |
| Elkem ASA | 311 | 38,52 | 05.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 1047 | 38,52 | 05.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 703 | 38,52 | 05.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 1053 | 38,5 | 05.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 286 | 38,48 | 05.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 670 | 38,48 | 05.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 750 | 38,4 | 05.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 981 | 38,4 | 05.08.2022 10:18 NO0010816093 | |
| Elkem ASA | 1016 | 38,4 | 05.08.2022 10:21 NO0010816093 | |
| Elkem ASA | 1179 | 38,36 | 05.08.2022 10:22 NO0010816093 | |
| Elkem ASA | 1037 | 38,24 | 05.08.2022 10:24 NO0010816093 | |
| Elkem ASA | 2281 | 38,28 | 05.08.2022 10:29 NO0010816093 | |
| Elkem ASA | 692 | 38,28 | 05.08.2022 10:29 NO0010816093 | |
| Elkem ASA | 144 | 38,2 | 05.08.2022 10:34 NO0010816093 | |
| Elkem ASA | 884 | 38,2 | 05.08.2022 10:34 NO0010816093 | |
| Elkem ASA | 1011 | 38,06 | 05.08.2022 10:44 NO0010816093 | |
| Elkem ASA | 961 | 38,02 | 05.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 323 | 38,02 | 05.08.2022 10:48 NO0010816093 |
| Elkem ASA | 24 | 38,02 | 05.08.2022 10:48 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 605 | 38,02 | 05.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 36 | 38 | 05.08.2022 10:51 NO0010816093 | |
| Elkem ASA | 1049 | 38 | 05.08.2022 10:51 NO0010816093 | |
| Elkem ASA | 445 | 37,92 | 05.08.2022 10:58 NO0010816093 | |
| Elkem ASA | 584 | 37,92 | 05.08.2022 10:58 NO0010816093 | |
| Elkem ASA | 272 | 37,9 | 05.08.2022 10:58 NO0010816093 | |
| Elkem ASA | 329 | 37,96 | 05.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 215 | 38,02 | 05.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 748 | 38,02 | 05.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 503 | 38 | 05.08.2022 11:07 NO0010816093 | |
| Elkem ASA | 468 | 38 | 05.08.2022 11:07 NO0010816093 | |
| Elkem ASA | 1064 | 37,98 | 05.08.2022 11:07 NO0010816093 | |
| Elkem ASA | 1196 | 38 | 05.08.2022 11:14 NO0010816093 | |
| Elkem ASA | 968 | 38,06 | 05.08.2022 11:21 NO0010816093 | |
| Elkem ASA | 980 | 38,04 | 05.08.2022 11:28 NO0010816093 | |
| Elkem ASA | 750 | 38,04 | 05.08.2022 11:32 NO0010816093 | |
| Elkem ASA | 201 | 38,04 | 05.08.2022 11:32 NO0010816093 | |
| Elkem ASA | 619 | 38 | 05.08.2022 11:34 NO0010816093 | |
| Elkem ASA | 997 | 38 | 05.08.2022 11:34 NO0010816093 | |
| Elkem ASA | 417 | 38 | 05.08.2022 11:34 NO0010816093 | |
| Elkem ASA | 934 | 37,98 | 05.08.2022 11:45 NO0010816093 | |
| Elkem ASA | 978 | 38 | 05.08.2022 11:45 NO0010816093 | |
| Elkem ASA | 968 | 37,98 | 05.08.2022 11:45 NO0010816093 | |
| Elkem ASA | 1041 | 37,98 | 05.08.2022 11:56 NO0010816093 | |
| Elkem ASA | 685 | 37,96 | 05.08.2022 11:56 NO0010816093 | |
| Elkem ASA | 174 | 37,96 | 05.08.2022 11:56 NO0010816093 | |
| Elkem ASA | 183 | 37,96 | 05.08.2022 11:56 NO0010816093 | |
| Elkem ASA | 1000 | 37,92 | 05.08.2022 12:10 NO0010816093 | |
| Elkem ASA | 27 | 37,92 | 05.08.2022 12:10 NO0010816093 | |
| Elkem ASA | 1066 | 37,92 | 05.08.2022 12:14 NO0010816093 | |
| Elkem ASA | 6 | 37,94 | 05.08.2022 12:20 NO0010816093 | |
| Elkem ASA | 135 | 37,94 | 05.08.2022 12:20 NO0010816093 | |
| Elkem ASA | 334 | 37,94 | 05.08.2022 12:20 NO0010816093 | |
| Elkem ASA | 334 | 37,94 | 05.08.2022 12:20 NO0010816093 | |
| Elkem ASA | 965 | 37,9 | 05.08.2022 12:24 NO0010816093 | |
| Elkem ASA | 1010 | 37,9 | 05.08.2022 12:24 NO0010816093 | |
| Elkem ASA | 1012 | 37,88 | 05.08.2022 12:24 NO0010816093 | |
| Elkem ASA | 998 | 37,88 | 05.08.2022 12:34 NO0010816093 | |
| Elkem ASA | 160 | 37,88 | 05.08.2022 12:34 NO0010816093 | |
| Elkem ASA | 1060 | 37,86 | 05.08.2022 12:40 NO0010816093 | |
| Elkem ASA | 359 | 37,86 | 05.08.2022 12:49 NO0010816093 | |
| Elkem ASA | 682 | 37,86 | 05.08.2022 12:49 NO0010816093 | |
| Elkem ASA | 25 | 37,86 | 05.08.2022 12:49 NO0010816093 | |
| Elkem ASA | 958 | 37,9 | 05.08.2022 12:54 NO0010816093 | |
| Elkem ASA | 927 | 37,9 | 05.08.2022 12:54 NO0010816093 | |
| Elkem ASA | 997 | 37,86 | 05.08.2022 12:57 NO0010816093 | |
| Elkem ASA | 457 | 37,82 | 05.08.2022 12:58 NO0010816093 | |
| Elkem ASA | 561 | 37,82 | 05.08.2022 12:58 NO0010816093 | |
| Elkem ASA | 346 | 37,9 | 05.08.2022 13:14 NO0010816093 | |
| Elkem ASA | 346 | 37,9 | 05.08.2022 13:14 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 950 | 37,88 | 05.08.2022 13:15 NO0010816093 | |
| Elkem ASA | 1239 | 37,86 | 05.08.2022 13:15 NO0010816093 | |
| Elkem ASA | 193 | 37,88 | 05.08.2022 13:20 NO0010816093 | |
| Elkem ASA | 99 | 37,94 | 05.08.2022 13:32 NO0010816093 | |
| Elkem ASA | 928 | 37,94 | 05.08.2022 13:32 NO0010816093 | |
| Elkem ASA | 673 | 37,92 | 05.08.2022 13:33 NO0010816093 | |
| Elkem ASA | 673 | 37,92 | 05.08.2022 13:33 NO0010816093 | |
| Elkem ASA | 327 | 37,92 | 05.08.2022 13:33 NO0010816093 | |
| Elkem ASA | 673 | 37,92 | 05.08.2022 13:33 NO0010816093 | |
| Elkem ASA | 3 | 37,92 | 05.08.2022 13:33 NO0010816093 | |
| Elkem ASA | 620 | 37,92 | 05.08.2022 13:33 NO0010816093 | |
| Elkem ASA | 1002 | 37,86 | 05.08.2022 13:38 NO0010816093 | |
| Elkem ASA | 1121 | 37,92 | 05.08.2022 13:53 NO0010816093 | |
| Elkem ASA | 493 | 37,9 | 05.08.2022 13:53 NO0010816093 | |
| Elkem ASA | 612 | 37,9 | 05.08.2022 13:53 NO0010816093 | |
| Elkem ASA | 921 | 37,9 | 05.08.2022 14:07 NO0010816093 | |
| Elkem ASA | 981 | 37,9 | 05.08.2022 14:07 NO0010816093 | |
| Elkem ASA | 920 | 37,88 | 05.08.2022 14:07 NO0010816093 | |
| Elkem ASA | 1126 | 37,88 | 05.08.2022 14:07 NO0010816093 | |
| Elkem ASA | 1038 | 37,84 | 05.08.2022 14:19 NO0010816093 | |
| Elkem ASA | 991 | 37,84 | 05.08.2022 14:19 NO0010816093 | |
| Elkem ASA | 956 | 37,72 | 05.08.2022 14:30 NO0010816093 | |
| Elkem ASA | 945 | 37,72 | 05.08.2022 14:30 NO0010816093 | |
| Elkem ASA | 1056 | 37,58 | 05.08.2022 14:33 NO0010816093 | |
| Elkem ASA | 1128 | 37,68 | 05.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 1082 | 37,66 | 05.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 1031 | 37,52 | 05.08.2022 14:53 NO0010816093 | |
| Elkem ASA | 1015 | 37,72 | 05.08.2022 15:01 NO0010816093 | |
| Elkem ASA | 1035 | 37,72 | 05.08.2022 15:06 NO0010816093 | |
| Elkem ASA | 2214 | 37,68 | 05.08.2022 15:07 NO0010816093 | |
| Elkem ASA | 748 | 37,6 | 05.08.2022 15:10 NO0010816093 | |
| Elkem ASA | 1033 | 37,56 | 05.08.2022 15:17 NO0010816093 | |
| Elkem ASA | 946 | 37,56 | 05.08.2022 15:23 NO0010816093 | |
| Elkem ASA | 923 | 37,52 | 05.08.2022 15:24 NO0010816093 | |
| Elkem ASA | 944 | 37,7 | 05.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 944 | 37,68 | 05.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 1019 | 37,66 | 05.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 1070 | 37,66 | 05.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 1012 | 37,66 | 05.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 866 | 38,02 | 05.08.2022 15:40 NO0010816093 | |
| Elkem ASA | 83 | 38,02 | 05.08.2022 15:40 NO0010816093 | |
| Elkem ASA | 604 | 38,06 | 05.08.2022 15:43 NO0010816093 | |
| Elkem ASA | 978 | 38,42 | 05.08.2022 15:50 NO0010816093 | |
| Elkem ASA | 50 | 38,42 | 05.08.2022 15:50 NO0010816093 | |
| Elkem ASA | 513 | 38,38 | 05.08.2022 15:51 NO0010816093 | |
| Elkem ASA | 562 | 38,38 | 05.08.2022 15:51 NO0010816093 | |
| Elkem ASA | 1021 | 38,38 | 05.08.2022 15:51 NO0010816093 | |
| Elkem ASA | 923 | 38,36 | 05.08.2022 15:56 NO0010816093 | |
| Elkem ASA | 946 | 38,36 | 05.08.2022 15:56 NO0010816093 |
| Elkem ASA | 945 | 38,62 | 05.08.2022 16:03 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 555 | 38,64 | 05.08.2022 16:03 NO0010816093 | |
| Elkem ASA | 951 | 38,62 | 05.08.2022 16:03 NO0010816093 | |
| Elkem ASA | 425 | 38,64 | 05.08.2022 16:03 NO0010816093 | |
| Elkem ASA | 968 | 38,7 | 05.08.2022 16:06 NO0010816093 | |
| Elkem ASA | 1096 | 38,74 | 05.08.2022 16:09 NO0010816093 | |
| Elkem ASA | 904 | 38,74 | 05.08.2022 16:09 NO0010816093 | |
| Elkem ASA | 124 | 38,74 | 05.08.2022 16:09 NO0010816093 | |
| Elkem ASA | 975 | 38,72 | 05.08.2022 16:10 NO0010816093 | |
| Elkem ASA | 1607 | 38,76 | 05.08.2022 16:16 NO0010816093 |
More from Elkem
Interest Rate Update/Notice
2026
May 27
Interest Rate Update/Notice
2026
May 27
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Report Publication Announcement
2026
May 19
Report Publication Announcement
2026
May 19
Share Issue/Capital Change
2026
May 15
Capital/Financing Update
2026
May 15
Share Issue/Capital Change
2026
May 13
Share Issue/Capital Change
2026
May 13