AI assistant
Sending…
Elkem — Director's Dealing 2022
Aug 12, 2022
3589_rns_2022-08-12_58afc2f6-ae5b-481d-bd90-e8ee61e94635.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Submission Period 8 Aug to 12 Aug 2022
Individual Trade Details:
| Name of Issuer | Quantity bought | Price (NOK) | Date and Time | ISIN |
|---|---|---|---|---|
| Elkem ASA | 1585 | 38,78 | 08.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1623 | 38,76 | 08.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1186 | 39,02 | 08.08.2022 09:01 NO0010816093 | |
| Elkem ASA | 931 | 38,96 | 08.08.2022 09:02 NO0010816093 | |
| Elkem ASA | 370 | 38,98 | 08.08.2022 09:08 NO0010816093 | |
| Elkem ASA | 971 | 39,08 | 08.08.2022 09:08 NO0010816093 | |
| Elkem ASA | 358 | 39,02 | 08.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 1031 | 39,02 | 08.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 584 | 39,02 | 08.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 985 | 38,96 | 08.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 631 | 39 | 08.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 124 | 39 | 08.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 245 | 39 | 08.08.2022 09:11 NO0010816093 | |
| Elkem ASA | 957 | 38,96 | 08.08.2022 09:13 NO0010816093 | |
| Elkem ASA | 204 | 38,82 | 08.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 740 | 38,82 | 08.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 1046 | 38,84 | 08.08.2022 09:19 NO0010816093 | |
| Elkem ASA | 1052 | 38,84 | 08.08.2022 09:19 NO0010816093 | |
| Elkem ASA | 948 | 38,68 | 08.08.2022 09:24 NO0010816093 | |
| Elkem ASA | 1058 | 38,78 | 08.08.2022 09:27 NO0010816093 | |
| Elkem ASA | 88 | 38,76 | 08.08.2022 09:27 NO0010816093 | |
| Elkem ASA | 998 | 38,76 | 08.08.2022 09:27 NO0010816093 | |
| Elkem ASA | 1031 | 38,76 | 08.08.2022 09:27 NO0010816093 | |
| Elkem ASA | 1175 | 38,78 | 08.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 1032 | 38,72 | 08.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 961 | 38,72 | 08.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 972 | 38,72 | 08.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 153 | 38,72 | 08.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 962 | 38,74 | 08.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 1211 | 38,74 | 08.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 195 | 38,7 | 08.08.2022 09:51 NO0010816093 | |
| Elkem ASA | 978 | 38,66 | 08.08.2022 09:51 NO0010816093 | |
| Elkem ASA | 65 | 38,62 | 08.08.2022 09:52 NO0010816093 | |
| Elkem ASA | 1007 | 38,62 | 08.08.2022 09:52 NO0010816093 | |
| Elkem ASA | 884 | 38,62 | 08.08.2022 09:52 NO0010816093 | |
| Elkem ASA | 1106 | 38,62 | 08.08.2022 10:01 NO0010816093 | |
| Elkem ASA | 1004 | 38,7 | 08.08.2022 10:05 NO0010816093 | |
| Elkem ASA | 971 | 38,7 | 08.08.2022 10:05 NO0010816093 | |
| Elkem ASA | 986 | 38,64 | 08.08.2022 10:07 NO0010816093 | |
| Elkem ASA | 667 | 38,64 | 08.08.2022 10:07 NO0010816093 | |
| Elkem ASA | 330 | 38,64 | 08.08.2022 10:07 NO0010816093 | |
| Elkem ASA | 395 | 38,58 | 08.08.2022 10:09 NO0010816093 | |
| Elkem ASA | 536 | 38,62 | 08.08.2022 10:15 NO0010816093 | |
| Elkem ASA | 962 | 38,62 | 08.08.2022 10:15 NO0010816093 | |
| Elkem ASA | 443 | 38,62 | 08.08.2022 10:15 NO0010816093 |
| Elkem ASA | 954 | 38,68 | 08.08.2022 10:19 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 985 | 38,68 | 08.08.2022 10:19 NO0010816093 | |
| Elkem ASA | 80 | 38,6 | 08.08.2022 10:22 NO0010816093 | |
| Elkem ASA | 1015 | 38,58 | 08.08.2022 10:24 NO0010816093 | |
| Elkem ASA | 849 | 38,5 | 08.08.2022 10:26 NO0010816093 | |
| Elkem ASA | 491 | 38,68 | 08.08.2022 10:38 NO0010816093 | |
| Elkem ASA | 700 | 38,72 | 08.08.2022 10:40 NO0010816093 | |
| Elkem ASA | 65 | 38,68 | 08.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 1065 | 38,68 | 08.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 1055 | 38,76 | 08.08.2022 10:43 NO0010816093 | |
| Elkem ASA | 998 | 38,74 | 08.08.2022 10:43 NO0010816093 | |
| Elkem ASA | 17 | 38,74 | 08.08.2022 10:43 NO0010816093 | |
| Elkem ASA | 943 | 38,68 | 08.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 976 | 38,68 | 08.08.2022 10:48 NO0010816093 | |
| Elkem ASA | 507 | 38,58 | 08.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 995 | 38,54 | 08.08.2022 10:53 NO0010816093 | |
| Elkem ASA | 1095 | 38,64 | 08.08.2022 11:04 NO0010816093 | |
| Elkem ASA | 368 | 38,6 | 08.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 266 | 38,6 | 08.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 458 | 38,6 | 08.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 877 | 38,66 | 08.08.2022 11:12 NO0010816093 | |
| Elkem ASA | 190 | 38,66 | 08.08.2022 11:12 NO0010816093 | |
| Elkem ASA | 978 | 38,78 | 08.08.2022 11:20 NO0010816093 | |
| Elkem ASA | 217 | 38,8 | 08.08.2022 11:22 NO0010816093 | |
| Elkem ASA | 23 | 38,8 | 08.08.2022 11:22 NO0010816093 | |
| Elkem ASA | 1099 | 38,78 | 08.08.2022 11:25 NO0010816093 | |
| Elkem ASA | 1129 | 38,84 | 08.08.2022 11:27 NO0010816093 | |
| Elkem ASA | 365 | 38,82 | 08.08.2022 11:27 NO0010816093 | |
| Elkem ASA | 890 | 38,82 | 08.08.2022 11:33 NO0010816093 | |
| Elkem ASA | 128 | 38,82 | 08.08.2022 11:33 NO0010816093 | |
| Elkem ASA | 1043 | 38,8 | 08.08.2022 11:33 NO0010816093 | |
| Elkem ASA | 1070 | 38,96 | 08.08.2022 11:44 NO0010816093 | |
| Elkem ASA | 46 | 38,92 | 08.08.2022 11:51 NO0010816093 | |
| Elkem ASA | 1142 | 38,92 | 08.08.2022 11:51 NO0010816093 | |
| Elkem ASA | 1110 | 38,9 | 08.08.2022 11:52 NO0010816093 | |
| Elkem ASA | 1127 | 38,88 | 08.08.2022 11:52 NO0010816093 | |
| Elkem ASA | 1084 | 38,86 | 08.08.2022 12:03 NO0010816093 | |
| Elkem ASA | 885 | 38,86 | 08.08.2022 12:03 NO0010816093 | |
| Elkem ASA | 1912 | 38,9 | 08.08.2022 12:11 NO0010816093 | |
| Elkem ASA | 1029 | 38,82 | 08.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 1041 | 38,84 | 08.08.2022 12:21 NO0010816093 | |
| Elkem ASA | 939 | 38,82 | 08.08.2022 12:27 NO0010816093 | |
| Elkem ASA | 704 | 38,84 | 08.08.2022 12:35 NO0010816093 | |
| Elkem ASA | 924 | 38,84 | 08.08.2022 12:35 NO0010816093 | |
| Elkem ASA | 1065 | 38,8 | 08.08.2022 12:42 NO0010816093 | |
| Elkem ASA | 600 | 38,8 | 08.08.2022 12:44 NO0010816093 | |
| Elkem ASA | 998 | 38,84 | 08.08.2022 12:50 NO0010816093 | |
| Elkem ASA | 1009 | 38,86 | 08.08.2022 13:02 NO0010816093 | |
| Elkem ASA | 1018 | 38,9 | 08.08.2022 13:07 NO0010816093 | |
| Elkem ASA | 1051 | 38,9 | 08.08.2022 13:12 NO0010816093 |
| Elkem ASA | 981 | 38,86 | 08.08.2022 13:13 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 944 | 38,86 | 08.08.2022 13:13 NO0010816093 | |
| Elkem ASA | 1036 | 38,82 | 08.08.2022 13:17 NO0010816093 | |
| Elkem ASA | 941 | 38,76 | 08.08.2022 13:23 NO0010816093 | |
| Elkem ASA | 951 | 38,76 | 08.08.2022 13:26 NO0010816093 | |
| Elkem ASA | 1027 | 38,78 | 08.08.2022 13:31 NO0010816093 | |
| Elkem ASA | 990 | 38,78 | 08.08.2022 13:37 NO0010816093 | |
| Elkem ASA | 985 | 38,82 | 08.08.2022 13:46 NO0010816093 | |
| Elkem ASA | 944 | 38,82 | 08.08.2022 13:46 NO0010816093 | |
| Elkem ASA | 1007 | 38,84 | 08.08.2022 13:57 NO0010816093 | |
| Elkem ASA | 920 | 38,84 | 08.08.2022 13:57 NO0010816093 | |
| Elkem ASA | 991 | 38,84 | 08.08.2022 14:00 NO0010816093 | |
| Elkem ASA | 1151 | 38,82 | 08.08.2022 14:12 NO0010816093 | |
| Elkem ASA | 920 | 38,82 | 08.08.2022 14:12 NO0010816093 | |
| Elkem ASA | 1027 | 38,82 | 08.08.2022 14:16 NO0010816093 | |
| Elkem ASA | 668 | 38,9 | 08.08.2022 14:30 NO0010816093 | |
| Elkem ASA | 1005 | 38,96 | 08.08.2022 14:33 NO0010816093 | |
| Elkem ASA | 1373 | 38,96 | 08.08.2022 14:35 NO0010816093 | |
| Elkem ASA | 980 | 38,98 | 08.08.2022 14:39 NO0010816093 | |
| Elkem ASA | 954 | 38,98 | 08.08.2022 14:39 NO0010816093 | |
| Elkem ASA | 1095 | 39,02 | 08.08.2022 14:50 NO0010816093 | |
| Elkem ASA | 343 | 39,02 | 08.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 693 | 39,02 | 08.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 12 | 39,02 | 08.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 1096 | 39,02 | 08.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 943 | 39 | 08.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 297 | 38,88 | 08.08.2022 15:06 NO0010816093 | |
| Elkem ASA | 694 | 38,88 | 08.08.2022 15:06 NO0010816093 | |
| Elkem ASA | 1044 | 38,94 | 08.08.2022 15:11 NO0010816093 | |
| Elkem ASA | 106 | 38,94 | 08.08.2022 15:11 NO0010816093 | |
| Elkem ASA | 937 | 38,94 | 08.08.2022 15:12 NO0010816093 | |
| Elkem ASA | 50 | 38,94 | 08.08.2022 15:12 NO0010816093 | |
| Elkem ASA | 1021 | 38,88 | 08.08.2022 15:23 NO0010816093 | |
| Elkem ASA | 549 | 38,88 | 08.08.2022 15:28 NO0010816093 | |
| Elkem ASA | 470 | 38,88 | 08.08.2022 15:28 NO0010816093 | |
| Elkem ASA | 575 | 38,88 | 08.08.2022 15:31 NO0010816093 | |
| Elkem ASA | 238 | 38,88 | 08.08.2022 15:31 NO0010816093 | |
| Elkem ASA | 215 | 38,88 | 08.08.2022 15:31 NO0010816093 | |
| Elkem ASA | 1015 | 39,06 | 08.08.2022 15:36 NO0010816093 | |
| Elkem ASA | 946 | 39,02 | 08.08.2022 15:38 NO0010816093 | |
| Elkem ASA | 944 | 39 | 08.08.2022 15:39 NO0010816093 | |
| Elkem ASA | 2013 | 39 | 08.08.2022 15:43 NO0010816093 | |
| Elkem ASA | 1046 | 38,92 | 08.08.2022 15:48 NO0010816093 | |
| Elkem ASA | 989 | 38,92 | 08.08.2022 15:48 NO0010816093 | |
| Elkem ASA | 942 | 38,92 | 08.08.2022 15:50 NO0010816093 | |
| Elkem ASA | 348 | 38,92 | 08.08.2022 15:50 NO0010816093 | |
| Elkem ASA | 574 | 38,92 | 08.08.2022 15:50 NO0010816093 | |
| Elkem ASA | 936 | 38,9 | 08.08.2022 15:52 NO0010816093 | |
| Elkem ASA | 1148 | 38,92 | 08.08.2022 15:56 NO0010816093 | |
| Elkem ASA | 1042 | 38,96 | 08.08.2022 15:58 NO0010816093 |
| Elkem ASA | 43 | 38,94 | 08.08.2022 16:04 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 605 | 38,94 | 08.08.2022 16:04 NO0010816093 | |
| Elkem ASA | 316 | 38,94 | 08.08.2022 16:04 NO0010816093 | |
| Elkem ASA | 115 | 38,92 | 08.08.2022 16:07 NO0010816093 | |
| Elkem ASA | 829 | 38,92 | 08.08.2022 16:07 NO0010816093 | |
| Elkem ASA | 984 | 38,98 | 08.08.2022 16:09 NO0010816093 | |
| Elkem ASA | 989 | 38,94 | 08.08.2022 16:10 NO0010816093 | |
| Elkem ASA | 931 | 38,92 | 08.08.2022 16:10 NO0010816093 | |
| Elkem ASA | 2080 | 38,92 | 08.08.2022 16:13 NO0010816093 | |
| Elkem ASA | 676 | 38,92 | 08.08.2022 16:14 NO0010816093 | |
| Elkem ASA | 1630 | 38,46 | 09.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1583 | 38,46 | 09.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1165 | 38,46 | 09.08.2022 09:04 NO0010816093 | |
| Elkem ASA | 1300 | 38,46 | 09.08.2022 09:04 NO0010816093 | |
| Elkem ASA | 1047 | 38,82 | 09.08.2022 09:13 NO0010816093 | |
| Elkem ASA | 724 | 38,74 | 09.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 541 | 38,74 | 09.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 724 | 38,74 | 09.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 724 | 38,74 | 09.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 353 | 38,74 | 09.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 96 | 38,74 | 09.08.2022 09:14 NO0010816093 | |
| Elkem ASA | 1525 | 38,68 | 09.08.2022 09:16 NO0010816093 | |
| Elkem ASA | 1474 | 38,58 | 09.08.2022 09:21 NO0010816093 | |
| Elkem ASA | 342 | 38,56 | 09.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 779 | 38,56 | 09.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 1153 | 38,54 | 09.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 938 | 38,62 | 09.08.2022 09:30 NO0010816093 | |
| Elkem ASA | 274 | 38,62 | 09.08.2022 09:32 NO0010816093 | |
| Elkem ASA | 840 | 38,62 | 09.08.2022 09:32 NO0010816093 | |
| Elkem ASA | 1647 | 38,68 | 09.08.2022 09:41 NO0010816093 | |
| Elkem ASA | 1480 | 38,68 | 09.08.2022 09:41 NO0010816093 | |
| Elkem ASA | 263 | 38,68 | 09.08.2022 09:41 NO0010816093 | |
| Elkem ASA | 1472 | 38,68 | 09.08.2022 09:41 NO0010816093 | |
| Elkem ASA | 1418 | 38,66 | 09.08.2022 09:41 NO0010816093 | |
| Elkem ASA | 1418 | 38,66 | 09.08.2022 09:41 NO0010816093 | |
| Elkem ASA | 116 | 38,66 | 09.08.2022 09:41 NO0010816093 | |
| Elkem ASA | 1047 | 38,52 | 09.08.2022 09:45 NO0010816093 | |
| Elkem ASA | 825 | 38,36 | 09.08.2022 09:53 NO0010816093 | |
| Elkem ASA | 135 | 38,36 | 09.08.2022 09:53 NO0010816093 | |
| Elkem ASA | 952 | 38,34 | 09.08.2022 09:53 NO0010816093 | |
| Elkem ASA | 960 | 38,34 | 09.08.2022 09:53 NO0010816093 | |
| Elkem ASA | 1714 | 38,52 | 09.08.2022 10:05 NO0010816093 | |
| Elkem ASA | 1002 | 38,52 | 09.08.2022 10:05 NO0010816093 | |
| Elkem ASA | 243 | 38,52 | 09.08.2022 10:05 NO0010816093 | |
| Elkem ASA | 956 | 38,52 | 09.08.2022 10:05 NO0010816093 | |
| Elkem ASA | 652 | 38,56 | 09.08.2022 10:12 NO0010816093 | |
| Elkem ASA | 652 | 38,56 | 09.08.2022 10:12 NO0010816093 | |
| Elkem ASA | 1348 | 38,56 | 09.08.2022 10:12 NO0010816093 | |
| Elkem ASA | 232 | 38,56 | 09.08.2022 10:12 NO0010816093 | |
| Elkem ASA | 366 | 38,62 | 09.08.2022 10:22 NO0010816093 |
| Elkem ASA | 764 | 38,62 | 09.08.2022 10:24 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 246 | 38,62 | 09.08.2022 10:26 NO0010816093 | |
| Elkem ASA | 670 | 38,62 | 09.08.2022 10:29 NO0010816093 | |
| Elkem ASA | 69 | 38,64 | 09.08.2022 10:32 NO0010816093 | |
| Elkem ASA | 152 | 38,64 | 09.08.2022 10:32 NO0010816093 | |
| Elkem ASA | 38 | 38,64 | 09.08.2022 10:32 NO0010816093 | |
| Elkem ASA | 395 | 38,64 | 09.08.2022 10:32 NO0010816093 | |
| Elkem ASA | 1104 | 38,68 | 09.08.2022 10:36 NO0010816093 | |
| Elkem ASA | 3176 | 38,68 | 09.08.2022 10:36 NO0010816093 | |
| Elkem ASA | 1011 | 38,64 | 09.08.2022 10:44 NO0010816093 | |
| Elkem ASA | 1035 | 38,62 | 09.08.2022 10:44 NO0010816093 | |
| Elkem ASA | 643 | 38,58 | 09.08.2022 10:56 NO0010816093 | |
| Elkem ASA | 391 | 38,58 | 09.08.2022 10:56 NO0010816093 | |
| Elkem ASA | 568 | 38,6 | 09.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 1842 | 38,6 | 09.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 568 | 38,6 | 09.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 1699 | 38,6 | 09.08.2022 11:06 NO0010816093 | |
| Elkem ASA | 745 | 38,56 | 09.08.2022 11:11 NO0010816093 | |
| Elkem ASA | 286 | 38,56 | 09.08.2022 11:11 NO0010816093 | |
| Elkem ASA | 957 | 38,56 | 09.08.2022 11:24 NO0010816093 | |
| Elkem ASA | 973 | 38,54 | 09.08.2022 11:24 NO0010816093 | |
| Elkem ASA | 934 | 38,54 | 09.08.2022 11:24 NO0010816093 | |
| Elkem ASA | 971 | 38,54 | 09.08.2022 11:24 NO0010816093 | |
| Elkem ASA | 1077 | 38,58 | 09.08.2022 11:40 NO0010816093 | |
| Elkem ASA | 985 | 38,58 | 09.08.2022 11:45 NO0010816093 | |
| Elkem ASA | 30 | 38,62 | 09.08.2022 11:50 NO0010816093 | |
| Elkem ASA | 1078 | 38,62 | 09.08.2022 11:54 NO0010816093 | |
| Elkem ASA | 508 | 38,62 | 09.08.2022 11:54 NO0010816093 | |
| Elkem ASA | 598 | 38,62 | 09.08.2022 11:54 NO0010816093 | |
| Elkem ASA | 924 | 38,62 | 09.08.2022 11:54 NO0010816093 | |
| Elkem ASA | 446 | 38,62 | 09.08.2022 11:54 NO0010816093 | |
| Elkem ASA | 480 | 38,62 | 09.08.2022 11:54 NO0010816093 | |
| Elkem ASA | 1644 | 38,64 | 09.08.2022 12:09 NO0010816093 | |
| Elkem ASA | 2098 | 38,64 | 09.08.2022 12:15 NO0010816093 | |
| Elkem ASA | 1064 | 38,54 | 09.08.2022 12:23 NO0010816093 | |
| Elkem ASA | 1115 | 38,58 | 09.08.2022 12:31 NO0010816093 | |
| Elkem ASA | 1073 | 38,56 | 09.08.2022 12:34 NO0010816093 | |
| Elkem ASA | 315 | 38,54 | 09.08.2022 12:38 NO0010816093 | |
| Elkem ASA | 1704 | 38,58 | 09.08.2022 12:44 NO0010816093 | |
| Elkem ASA | 353 | 38,58 | 09.08.2022 12:44 NO0010816093 | |
| Elkem ASA | 965 | 38,56 | 09.08.2022 12:44 NO0010816093 | |
| Elkem ASA | 1043 | 38,54 | 09.08.2022 12:51 NO0010816093 | |
| Elkem ASA | 451 | 38,66 | 09.08.2022 13:05 NO0010816093 | |
| Elkem ASA | 521 | 38,66 | 09.08.2022 13:05 NO0010816093 | |
| Elkem ASA | 919 | 38,64 | 09.08.2022 13:08 NO0010816093 | |
| Elkem ASA | 162 | 38,64 | 09.08.2022 13:08 NO0010816093 | |
| Elkem ASA | 1843 | 38,64 | 09.08.2022 13:08 NO0010816093 | |
| Elkem ASA | 1054 | 38,64 | 09.08.2022 13:13 NO0010816093 | |
| Elkem ASA | 962 | 38,68 | 09.08.2022 13:19 NO0010816093 | |
| Elkem ASA | 931 | 38,64 | 09.08.2022 13:27 NO0010816093 |
| Elkem ASA | 971 | 38,64 | 09.08.2022 13:30 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 19 | 38,64 | 09.08.2022 13:39 NO0010816093 | |
| Elkem ASA | 661 | 38,64 | 09.08.2022 13:39 NO0010816093 | |
| Elkem ASA | 339 | 38,64 | 09.08.2022 13:39 NO0010816093 | |
| Elkem ASA | 127 | 38,64 | 09.08.2022 13:39 NO0010816093 | |
| Elkem ASA | 861 | 38,64 | 09.08.2022 13:39 NO0010816093 | |
| Elkem ASA | 928 | 38,54 | 09.08.2022 13:52 NO0010816093 | |
| Elkem ASA | 440 | 38,56 | 09.08.2022 13:56 NO0010816093 | |
| Elkem ASA | 576 | 38,56 | 09.08.2022 13:56 NO0010816093 | |
| Elkem ASA | 1057 | 38,54 | 09.08.2022 13:56 NO0010816093 | |
| Elkem ASA | 991 | 38,64 | 09.08.2022 14:06 NO0010816093 | |
| Elkem ASA | 934 | 38,62 | 09.08.2022 14:06 NO0010816093 | |
| Elkem ASA | 1000 | 38,58 | 09.08.2022 14:15 NO0010816093 | |
| Elkem ASA | 919 | 38,6 | 09.08.2022 14:19 NO0010816093 | |
| Elkem ASA | 478 | 38,6 | 09.08.2022 14:26 NO0010816093 | |
| Elkem ASA | 1000 | 38,58 | 09.08.2022 14:26 NO0010816093 | |
| Elkem ASA | 1029 | 38,6 | 09.08.2022 14:29 NO0010816093 | |
| Elkem ASA | 1004 | 38,6 | 09.08.2022 14:29 NO0010816093 | |
| Elkem ASA | 484 | 38,64 | 09.08.2022 14:42 NO0010816093 | |
| Elkem ASA | 927 | 38,64 | 09.08.2022 14:42 NO0010816093 | |
| Elkem ASA | 449 | 38,64 | 09.08.2022 14:42 NO0010816093 | |
| Elkem ASA | 534 | 38,62 | 09.08.2022 14:42 NO0010816093 | |
| Elkem ASA | 148 | 38,62 | 09.08.2022 14:42 NO0010816093 | |
| Elkem ASA | 79 | 38,62 | 09.08.2022 14:42 NO0010816093 | |
| Elkem ASA | 98 | 38,62 | 09.08.2022 14:42 NO0010816093 | |
| Elkem ASA | 79 | 38,62 | 09.08.2022 14:42 NO0010816093 | |
| Elkem ASA | 47 | 38,62 | 09.08.2022 14:48 NO0010816093 | |
| Elkem ASA | 907 | 38,62 | 09.08.2022 14:48 NO0010816093 | |
| Elkem ASA | 462 | 38,6 | 09.08.2022 14:50 NO0010816093 | |
| Elkem ASA | 498 | 38,6 | 09.08.2022 14:50 NO0010816093 | |
| Elkem ASA | 972 | 38,56 | 09.08.2022 14:54 NO0010816093 | |
| Elkem ASA | 830 | 38,52 | 09.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 93 | 38,52 | 09.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 918 | 38,56 | 09.08.2022 15:10 NO0010816093 | |
| Elkem ASA | 39 | 38,56 | 09.08.2022 15:10 NO0010816093 | |
| Elkem ASA | 957 | 38,56 | 09.08.2022 15:10 NO0010816093 | |
| Elkem ASA | 928 | 38,56 | 09.08.2022 15:10 NO0010816093 | |
| Elkem ASA | 538 | 38,52 | 09.08.2022 15:15 NO0010816093 | |
| Elkem ASA | 584 | 38,52 | 09.08.2022 15:15 NO0010816093 | |
| Elkem ASA | 1052 | 38,54 | 09.08.2022 15:26 NO0010816093 | |
| Elkem ASA | 1039 | 38,58 | 09.08.2022 15:32 NO0010816093 | |
| Elkem ASA | 1037 | 38,58 | 09.08.2022 15:32 NO0010816093 | |
| Elkem ASA | 1056 | 38,56 | 09.08.2022 15:32 NO0010816093 | |
| Elkem ASA | 1044 | 38,66 | 09.08.2022 15:34 NO0010816093 | |
| Elkem ASA | 321 | 38,64 | 09.08.2022 15:43 NO0010816093 | |
| Elkem ASA | 681 | 38,64 | 09.08.2022 15:43 NO0010816093 | |
| Elkem ASA | 971 | 38,64 | 09.08.2022 15:46 NO0010816093 | |
| Elkem ASA | 937 | 38,62 | 09.08.2022 15:46 NO0010816093 | |
| Elkem ASA | 937 | 38,62 | 09.08.2022 15:46 NO0010816093 | |
| Elkem ASA | 407 | 38,6 | 09.08.2022 15:48 NO0010816093 |
| Elkem ASA | 448 | 38,6 | 09.08.2022 15:48 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 247 | 38,6 | 09.08.2022 15:48 NO0010816093 | |
| Elkem ASA | 1065 | 38,6 | 09.08.2022 16:00 NO0010816093 | |
| Elkem ASA | 402 | 38,58 | 09.08.2022 16:01 NO0010816093 | |
| Elkem ASA | 569 | 38,58 | 09.08.2022 16:01 NO0010816093 | |
| Elkem ASA | 1142 | 38,58 | 09.08.2022 16:01 NO0010816093 | |
| Elkem ASA | 1071 | 38,6 | 09.08.2022 16:04 NO0010816093 | |
| Elkem ASA | 1002 | 38,58 | 09.08.2022 16:06 NO0010816093 | |
| Elkem ASA | 1063 | 38,56 | 09.08.2022 16:06 NO0010816093 | |
| Elkem ASA | 1054 | 38,56 | 09.08.2022 16:08 NO0010816093 | |
| Elkem ASA | 200 | 38,54 | 09.08.2022 16:10 NO0010816093 | |
| Elkem ASA | 886 | 38,54 | 09.08.2022 16:10 NO0010816093 | |
| Elkem ASA | 1062 | 38,52 | 09.08.2022 16:10 NO0010816093 | |
| Elkem ASA | 1023 | 38,52 | 09.08.2022 16:13 NO0010816093 | |
| Elkem ASA | 689 | 38,44 | 09.08.2022 16:15 NO0010816093 | |
| Elkem ASA | 1416 | 38,2 | 10.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 141 | 38,18 | 10.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1285 | 38,18 | 10.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1503 | 38,18 | 10.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 9 | 38,18 | 10.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 964 | 38,16 | 10.08.2022 09:02 NO0010816093 | |
| Elkem ASA | 196 | 38,14 | 10.08.2022 09:04 NO0010816093 | |
| Elkem ASA | 479 | 38,14 | 10.08.2022 09:04 NO0010816093 | |
| Elkem ASA | 280 | 38,14 | 10.08.2022 09:04 NO0010816093 | |
| Elkem ASA | 397 | 38,04 | 10.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 1000 | 38,04 | 10.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 938 | 38,04 | 10.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 400 | 37,98 | 10.08.2022 09:10 NO0010816093 | |
| Elkem ASA | 1167 | 38,2 | 10.08.2022 09:13 NO0010816093 | |
| Elkem ASA | 1000 | 38,18 | 10.08.2022 09:13 NO0010816093 | |
| Elkem ASA | 1355 | 38,18 | 10.08.2022 09:13 NO0010816093 | |
| Elkem ASA | 989 | 38,28 | 10.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 574 | 38,4 | 10.08.2022 09:23 NO0010816093 | |
| Elkem ASA | 384 | 38,4 | 10.08.2022 09:23 NO0010816093 | |
| Elkem ASA | 758 | 38,32 | 10.08.2022 09:25 NO0010816093 | |
| Elkem ASA | 194 | 38,32 | 10.08.2022 09:25 NO0010816093 | |
| Elkem ASA | 282 | 38,32 | 10.08.2022 09:25 NO0010816093 | |
| Elkem ASA | 934 | 38,42 | 10.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 434 | 38,5 | 10.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 1424 | 38,5 | 10.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 176 | 38,52 | 10.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 432 | 38,52 | 10.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 586 | 38,52 | 10.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 433 | 38,4 | 10.08.2022 09:40 NO0010816093 | |
| Elkem ASA | 2002 | 38,4 | 10.08.2022 09:40 NO0010816093 | |
| Elkem ASA | 17 | 38,4 | 10.08.2022 09:42 NO0010816093 | |
| Elkem ASA | 1207 | 38,4 | 10.08.2022 09:42 NO0010816093 | |
| Elkem ASA | 1278 | 38,4 | 10.08.2022 09:42 NO0010816093 | |
| Elkem ASA | 590 | 38,52 | 10.08.2022 09:54 NO0010816093 | |
| Elkem ASA | 940 | 38,52 | 10.08.2022 09:54 NO0010816093 |
| Elkem ASA | 590 | 38,52 | 10.08.2022 09:54 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 590 | 38,52 | 10.08.2022 09:54 NO0010816093 | |
| Elkem ASA | 1242 | 38,48 | 10.08.2022 09:56 NO0010816093 | |
| Elkem ASA | 80 | 38,48 | 10.08.2022 09:56 NO0010816093 | |
| Elkem ASA | 80 | 38,48 | 10.08.2022 09:56 NO0010816093 | |
| Elkem ASA | 1444 | 38,54 | 10.08.2022 10:00 NO0010816093 | |
| Elkem ASA | 677 | 38,5 | 10.08.2022 10:05 NO0010816093 | |
| Elkem ASA | 348 | 38,5 | 10.08.2022 10:05 NO0010816093 | |
| Elkem ASA | 71 | 38,54 | 10.08.2022 10:10 NO0010816093 | |
| Elkem ASA | 591 | 38,62 | 10.08.2022 10:13 NO0010816093 | |
| Elkem ASA | 357 | 38,62 | 10.08.2022 10:13 NO0010816093 | |
| Elkem ASA | 700 | 38,62 | 10.08.2022 10:14 NO0010816093 | |
| Elkem ASA | 252 | 38,62 | 10.08.2022 10:14 NO0010816093 | |
| Elkem ASA | 1941 | 38,58 | 10.08.2022 10:14 NO0010816093 | |
| Elkem ASA | 947 | 38,58 | 10.08.2022 10:18 NO0010816093 | |
| Elkem ASA | 916 | 38,58 | 10.08.2022 10:18 NO0010816093 | |
| Elkem ASA | 1005 | 38,58 | 10.08.2022 10:22 NO0010816093 | |
| Elkem ASA | 50 | 38,74 | 10.08.2022 10:30 NO0010816093 | |
| Elkem ASA | 923 | 38,74 | 10.08.2022 10:30 NO0010816093 | |
| Elkem ASA | 929 | 38,72 | 10.08.2022 10:30 NO0010816093 | |
| Elkem ASA | 946 | 38,72 | 10.08.2022 10:30 NO0010816093 | |
| Elkem ASA | 998 | 38,68 | 10.08.2022 10:38 NO0010816093 | |
| Elkem ASA | 464 | 38,68 | 10.08.2022 10:38 NO0010816093 | |
| Elkem ASA | 538 | 38,68 | 10.08.2022 10:38 NO0010816093 | |
| Elkem ASA | 138 | 38,78 | 10.08.2022 10:50 NO0010816093 | |
| Elkem ASA | 1059 | 38,86 | 10.08.2022 10:51 NO0010816093 | |
| Elkem ASA | 937 | 38,86 | 10.08.2022 10:51 NO0010816093 | |
| Elkem ASA | 1106 | 38,88 | 10.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 974 | 38,88 | 10.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 1090 | 38,94 | 10.08.2022 10:56 NO0010816093 | |
| Elkem ASA | 1001 | 38,92 | 10.08.2022 11:00 NO0010816093 | |
| Elkem ASA | 935 | 39,04 | 10.08.2022 11:10 NO0010816093 | |
| Elkem ASA | 977 | 39 | 10.08.2022 11:11 NO0010816093 | |
| Elkem ASA | 932 | 39,06 | 10.08.2022 11:17 NO0010816093 | |
| Elkem ASA | 1020 | 39,06 | 10.08.2022 11:17 NO0010816093 | |
| Elkem ASA | 931 | 39,12 | 10.08.2022 11:25 NO0010816093 | |
| Elkem ASA | 921 | 39,12 | 10.08.2022 11:25 NO0010816093 | |
| Elkem ASA | 1063 | 39,1 | 10.08.2022 11:33 NO0010816093 | |
| Elkem ASA | 1 | 39,1 | 10.08.2022 11:33 NO0010816093 | |
| Elkem ASA | 388 | 39,02 | 10.08.2022 11:37 NO0010816093 | |
| Elkem ASA | 39 | 39,06 | 10.08.2022 11:45 NO0010816093 | |
| Elkem ASA | 958 | 39,06 | 10.08.2022 11:45 NO0010816093 | |
| Elkem ASA | 935 | 39,06 | 10.08.2022 11:45 NO0010816093 | |
| Elkem ASA | 943 | 39,04 | 10.08.2022 11:45 NO0010816093 | |
| Elkem ASA | 970 | 39,06 | 10.08.2022 11:52 NO0010816093 | |
| Elkem ASA | 967 | 39,02 | 10.08.2022 11:52 NO0010816093 | |
| Elkem ASA | 1092 | 38,88 | 10.08.2022 12:04 NO0010816093 | |
| Elkem ASA | 287 | 38,94 | 10.08.2022 12:08 NO0010816093 | |
| Elkem ASA | 947 | 38,94 | 10.08.2022 12:08 NO0010816093 | |
| Elkem ASA | 825 | 38,94 | 10.08.2022 12:08 NO0010816093 |
| Elkem ASA | 367 | 38,96 | 10.08.2022 12:12 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 563 | 38,96 | 10.08.2022 12:12 NO0010816093 | |
| Elkem ASA | 957 | 38,96 | 10.08.2022 12:22 NO0010816093 | |
| Elkem ASA | 771 | 38,96 | 10.08.2022 12:22 NO0010816093 | |
| Elkem ASA | 163 | 38,96 | 10.08.2022 12:22 NO0010816093 | |
| Elkem ASA | 1019 | 39 | 10.08.2022 12:33 NO0010816093 | |
| Elkem ASA | 984 | 38,98 | 10.08.2022 12:33 NO0010816093 | |
| Elkem ASA | 1045 | 38,98 | 10.08.2022 12:44 NO0010816093 | |
| Elkem ASA | 965 | 38,96 | 10.08.2022 12:49 NO0010816093 | |
| Elkem ASA | 953 | 38,96 | 10.08.2022 12:49 NO0010816093 | |
| Elkem ASA | 1053 | 38,94 | 10.08.2022 12:53 NO0010816093 | |
| Elkem ASA | 731 | 38,98 | 10.08.2022 12:58 NO0010816093 | |
| Elkem ASA | 312 | 38,98 | 10.08.2022 12:58 NO0010816093 | |
| Elkem ASA | 1094 | 38,96 | 10.08.2022 13:02 NO0010816093 | |
| Elkem ASA | 1045 | 38,92 | 10.08.2022 13:08 NO0010816093 | |
| Elkem ASA | 1008 | 38,9 | 10.08.2022 13:15 NO0010816093 | |
| Elkem ASA | 381 | 38,9 | 10.08.2022 13:19 NO0010816093 | |
| Elkem ASA | 681 | 38,9 | 10.08.2022 13:19 NO0010816093 | |
| Elkem ASA | 571 | 38,88 | 10.08.2022 13:27 NO0010816093 | |
| Elkem ASA | 988 | 38,88 | 10.08.2022 13:27 NO0010816093 | |
| Elkem ASA | 1353 | 38,94 | 10.08.2022 13:40 NO0010816093 | |
| Elkem ASA | 640 | 38,94 | 10.08.2022 13:40 NO0010816093 | |
| Elkem ASA | 1003 | 38,94 | 10.08.2022 13:40 NO0010816093 | |
| Elkem ASA | 1042 | 38,94 | 10.08.2022 13:46 NO0010816093 | |
| Elkem ASA | 219 | 38,88 | 10.08.2022 13:50 NO0010816093 | |
| Elkem ASA | 1026 | 38,94 | 10.08.2022 13:51 NO0010816093 | |
| Elkem ASA | 1002 | 38,96 | 10.08.2022 13:56 NO0010816093 | |
| Elkem ASA | 1024 | 38,96 | 10.08.2022 14:03 NO0010816093 | |
| Elkem ASA | 303 | 38,98 | 10.08.2022 14:06 NO0010816093 | |
| Elkem ASA | 310 | 38,98 | 10.08.2022 14:06 NO0010816093 | |
| Elkem ASA | 110 | 38,98 | 10.08.2022 14:06 NO0010816093 | |
| Elkem ASA | 194 | 38,98 | 10.08.2022 14:06 NO0010816093 | |
| Elkem ASA | 1035 | 38,96 | 10.08.2022 14:11 NO0010816093 | |
| Elkem ASA | 1017 | 38,92 | 10.08.2022 14:15 NO0010816093 | |
| Elkem ASA | 997 | 38,94 | 10.08.2022 14:26 NO0010816093 | |
| Elkem ASA | 939 | 38,94 | 10.08.2022 14:26 NO0010816093 | |
| Elkem ASA | 918 | 38,94 | 10.08.2022 14:30 NO0010816093 | |
| Elkem ASA | 1097 | 39,04 | 10.08.2022 14:34 NO0010816093 | |
| Elkem ASA | 938 | 39,1 | 10.08.2022 14:40 NO0010816093 | |
| Elkem ASA | 982 | 39,16 | 10.08.2022 14:48 NO0010816093 | |
| Elkem ASA | 1031 | 39,16 | 10.08.2022 14:48 NO0010816093 | |
| Elkem ASA | 993 | 39,26 | 10.08.2022 14:52 NO0010816093 | |
| Elkem ASA | 923 | 39,24 | 10.08.2022 14:57 NO0010816093 | |
| Elkem ASA | 1109 | 39,16 | 10.08.2022 15:10 NO0010816093 | |
| Elkem ASA | 1000 | 39,16 | 10.08.2022 15:12 NO0010816093 | |
| Elkem ASA | 106 | 39,16 | 10.08.2022 15:12 NO0010816093 | |
| Elkem ASA | 1155 | 39,12 | 10.08.2022 15:14 NO0010816093 | |
| Elkem ASA | 759 | 39,12 | 10.08.2022 15:14 NO0010816093 | |
| Elkem ASA | 307 | 39,12 | 10.08.2022 15:14 NO0010816093 | |
| Elkem ASA | 1109 | 39,2 | 10.08.2022 15:27 NO0010816093 |
| Elkem ASA | 710 | 39,12 | 10.08.2022 15:30 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 872 | 39,14 | 10.08.2022 15:31 NO0010816093 |
| Elkem ASA | 123 | 39,14 | 10.08.2022 15:31 NO0010816093 |
| Elkem ASA | 990 | 39,14 | 10.08.2022 15:31 NO0010816093 |
| Elkem ASA | 1064 | 39,04 | 10.08.2022 15:35 NO0010816093 |
| Elkem ASA | 920 | 39,06 | 10.08.2022 15:35 NO0010816093 |
| Elkem ASA | 1024 | 39,08 | 10.08.2022 15:44 NO0010816093 |
| Elkem ASA | 1066 | 39,04 | 10.08.2022 15:44 NO0010816093 |
| Elkem ASA | 1040 | 39,06 | 10.08.2022 15:44 NO0010816093 |
| Elkem ASA | 996 | 39 | 10.08.2022 15:47 NO0010816093 |
| Elkem ASA | 1042 | 39,04 | 10.08.2022 15:49 NO0010816093 |
| Elkem ASA | 1102 | 39,06 | 10.08.2022 15:53 NO0010816093 |
| Elkem ASA | 1064 | 39,04 | 10.08.2022 15:57 NO0010816093 |
| Elkem ASA | 1277 | 39 | 10.08.2022 16:03 NO0010816093 |
| Elkem ASA | 1389 | 39 | 10.08.2022 16:03 NO0010816093 |
| Elkem ASA | 700 | 38,94 | 10.08.2022 16:07 NO0010816093 |
| Elkem ASA | 225 | 38,94 | 10.08.2022 16:07 NO0010816093 |
| Elkem ASA | 623 | 38,94 | 10.08.2022 16:07 NO0010816093 |
| Elkem ASA | 1 | 38,94 | 10.08.2022 16:07 NO0010816093 |
| Elkem ASA | 313 | 38,94 | 10.08.2022 16:07 NO0010816093 |
| Elkem ASA | 934 | 38,94 | 10.08.2022 16:13 NO0010816093 |
| Elkem ASA | 914 | 38,94 | 10.08.2022 16:13 NO0010816093 |
| Elkem ASA | 93 | 38,92 | 10.08.2022 16:14 NO0010816093 |
| Elkem ASA | 897 | 38,92 | 10.08.2022 16:14 NO0010816093 |
| Elkem ASA | 485 | 38,88 | 10.08.2022 16:15 NO0010816093 |
| Elkem ASA | 565 | 38,86 | 10.08.2022 16:16 NO0010816093 |
| Elkem ASA | 837 | 39,08 | 11.08.2022 09:03 NO0010816093 |
| Elkem ASA | 1536 | 39,04 | 11.08.2022 09:03 NO0010816093 |
| Elkem ASA | 194 | 39,04 | 11.08.2022 09:03 NO0010816093 |
| Elkem ASA | 700 | 39,14 | 11.08.2022 09:09 NO0010816093 |
| Elkem ASA | 1073 | 39,2 | 11.08.2022 09:10 NO0010816093 |
| Elkem ASA | 1048 | 39,34 | 11.08.2022 09:12 NO0010816093 |
| Elkem ASA | 2277 | 39,3 | 11.08.2022 09:12 NO0010816093 |
| Elkem ASA | 1085 | 39,3 | 11.08.2022 09:12 NO0010816093 |
| Elkem ASA | 998 | 39,46 | 11.08.2022 09:17 NO0010816093 |
| Elkem ASA | 700 | 39,46 | 11.08.2022 09:19 NO0010816093 |
| Elkem ASA | 2101 | 39,4 | 11.08.2022 09:20 NO0010816093 |
| Elkem ASA | 412 | 39,46 | 11.08.2022 09:25 NO0010816093 |
| Elkem ASA | 559 | 39,46 | 11.08.2022 09:25 NO0010816093 |
| Elkem ASA | 985 | 39,44 | 11.08.2022 09:25 NO0010816093 |
| Elkem ASA | 958 | 39,44 | 11.08.2022 09:25 NO0010816093 |
| Elkem ASA | 205 | 39,4 | 11.08.2022 09:29 NO0010816093 |
| Elkem ASA | 1255 | 39,38 | 11.08.2022 09:29 NO0010816093 |
| Elkem ASA | 1124 | 39,4 | 11.08.2022 09:29 NO0010816093 |
| Elkem ASA | 1180 | 39,38 | 11.08.2022 09:29 NO0010816093 |
| Elkem ASA | 944 | 39,4 | 11.08.2022 09:29 NO0010816093 |
| Elkem ASA | 933 | 39,2 | 11.08.2022 09:37 NO0010816093 |
| Elkem ASA | 911 | 39,18 | 11.08.2022 09:37 NO0010816093 |
| Elkem ASA | 1809 | 39,16 | 11.08.2022 09:44 NO0010816093 |
| Elkem ASA | 6 | 39,3 | 11.08.2022 09:56 NO0010816093 |
| Elkem ASA | 1249 | 39,3 | 11.08.2022 09:56 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 1255 | 39,3 | 11.08.2022 09:56 NO0010816093 |
| Elkem ASA | 478 | 39,3 | 11.08.2022 09:56 NO0010816093 |
| Elkem ASA | 605 | 39,3 | 11.08.2022 09:57 NO0010816093 |
| Elkem ASA | 580 | 39,28 | 11.08.2022 09:58 NO0010816093 |
| Elkem ASA | 580 | 39,28 | 11.08.2022 09:58 NO0010816093 |
| Elkem ASA | 501 | 39,28 | 11.08.2022 09:58 NO0010816093 |
| Elkem ASA | 79 | 39,28 | 11.08.2022 09:58 NO0010816093 |
| Elkem ASA | 501 | 39,28 | 11.08.2022 09:58 NO0010816093 |
| Elkem ASA | 580 | 39,28 | 11.08.2022 09:58 NO0010816093 |
| Elkem ASA | 302 | 39,28 | 11.08.2022 09:58 NO0010816093 |
| Elkem ASA | 1037 | 39,24 | 11.08.2022 10:00 NO0010816093 |
| Elkem ASA | 42 | 39,24 | 11.08.2022 10:00 NO0010816093 |
| Elkem ASA | 1945 | 39,22 | 11.08.2022 10:10 NO0010816093 |
| Elkem ASA | 970 | 39,32 | 11.08.2022 10:18 NO0010816093 |
| Elkem ASA | 17 | 39,32 | 11.08.2022 10:18 NO0010816093 |
| Elkem ASA | 921 | 39,28 | 11.08.2022 10:21 NO0010816093 |
| Elkem ASA | 921 | 39,24 | 11.08.2022 10:21 NO0010816093 |
| Elkem ASA | 909 | 39,24 | 11.08.2022 10:25 NO0010816093 |
| Elkem ASA | 1565 | 39,24 | 11.08.2022 10:25 NO0010816093 |
| Elkem ASA | 1095 | 39,2 | 11.08.2022 10:27 NO0010816093 |
| Elkem ASA | 689 | 39,2 | 11.08.2022 10:37 NO0010816093 |
| Elkem ASA | 1197 | 39,22 | 11.08.2022 10:39 NO0010816093 |
| Elkem ASA | 2914 | 39,24 | 11.08.2022 10:48 NO0010816093 |
| Elkem ASA | 920 | 39,24 | 11.08.2022 10:48 NO0010816093 |
| Elkem ASA | 6 | 39,24 | 11.08.2022 10:48 NO0010816093 |
| Elkem ASA | 920 | 39,24 | 11.08.2022 10:51 NO0010816093 |
| Elkem ASA | 885 | 39,24 | 11.08.2022 10:58 NO0010816093 |
| Elkem ASA | 49 | 39,24 | 11.08.2022 11:00 NO0010816093 |
| Elkem ASA | 928 | 39,24 | 11.08.2022 11:00 NO0010816093 |
| Elkem ASA | 928 | 39,24 | 11.08.2022 11:00 NO0010816093 |
| Elkem ASA | 590 | 39,18 | 11.08.2022 11:14 NO0010816093 |
| Elkem ASA | 741 | 39,12 | 11.08.2022 11:15 NO0010816093 |
| Elkem ASA | 316 | 39,12 | 11.08.2022 11:15 NO0010816093 |
| Elkem ASA | 472 | 39,1 | 11.08.2022 11:15 NO0010816093 |
| Elkem ASA | 585 | 39,1 | 11.08.2022 11:15 NO0010816093 |
| Elkem ASA | 922 | 39,08 | 11.08.2022 11:15 NO0010816093 |
| Elkem ASA | 952 | 39 | 11.08.2022 11:26 NO0010816093 |
| Elkem ASA | 966 | 39 | 11.08.2022 11:26 NO0010816093 |
| Elkem ASA | 989 | 39,06 | 11.08.2022 11:37 NO0010816093 |
| Elkem ASA | 1001 | 39,02 | 11.08.2022 11:39 NO0010816093 |
| Elkem ASA | 964 | 38,94 | 11.08.2022 11:46 NO0010816093 |
| Elkem ASA | 961 | 38,96 | 11.08.2022 11:51 NO0010816093 |
| Elkem ASA | 1989 | 38,98 | 11.08.2022 11:56 NO0010816093 |
| Elkem ASA | 590 | 39 | 11.08.2022 11:56 NO0010816093 |
| Elkem ASA | 459 | 39 | 11.08.2022 11:56 NO0010816093 |
| Elkem ASA | 998 | 38,96 | 11.08.2022 12:03 NO0010816093 |
| Elkem ASA | 996 | 39,1 | 11.08.2022 12:09 NO0010816093 |
| Elkem ASA | 1058 | 39,08 | 11.08.2022 12:20 NO0010816093 |
| Elkem ASA | 1046 | 39,02 | 11.08.2022 12:23 NO0010816093 |
| Elkem ASA | 1016 | 39,04 | 11.08.2022 12:23 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 2 | 39,02 | 11.08.2022 12:23 NO0010816093 | |
| Elkem ASA | 930 | 39,06 | 11.08.2022 12:30 NO0010816093 | |
| Elkem ASA | 1100 | 39,02 | 11.08.2022 12:37 NO0010816093 | |
| Elkem ASA | 939 | 39,02 | 11.08.2022 12:37 NO0010816093 | |
| Elkem ASA | 1066 | 39,02 | 11.08.2022 12:45 NO0010816093 | |
| Elkem ASA | 1077 | 39,02 | 11.08.2022 12:45 NO0010816093 | |
| Elkem ASA | 1989 | 39,02 | 11.08.2022 12:57 NO0010816093 | |
| Elkem ASA | 1004 | 39 | 11.08.2022 12:59 NO0010816093 | |
| Elkem ASA | 909 | 38,96 | 11.08.2022 13:15 NO0010816093 | |
| Elkem ASA | 700 | 38,96 | 11.08.2022 13:20 NO0010816093 | |
| Elkem ASA | 982 | 38,9 | 11.08.2022 13:21 NO0010816093 | |
| Elkem ASA | 911 | 38,9 | 11.08.2022 13:21 NO0010816093 | |
| Elkem ASA | 2022 | 38,92 | 11.08.2022 13:29 NO0010816093 | |
| Elkem ASA | 700 | 38,94 | 11.08.2022 13:43 NO0010816093 | |
| Elkem ASA | 2068 | 38,9 | 11.08.2022 13:44 NO0010816093 | |
| Elkem ASA | 949 | 38,84 | 11.08.2022 13:56 NO0010816093 | |
| Elkem ASA | 924 | 38,8 | 11.08.2022 14:01 NO0010816093 | |
| Elkem ASA | 924 | 38,78 | 11.08.2022 14:01 NO0010816093 | |
| Elkem ASA | 1011 | 38,74 | 11.08.2022 14:07 NO0010816093 | |
| Elkem ASA | 996 | 38,74 | 11.08.2022 14:07 NO0010816093 | |
| Elkem ASA | 700 | 38,8 | 11.08.2022 14:20 NO0010816093 | |
| Elkem ASA | 277 | 38,8 | 11.08.2022 14:20 NO0010816093 | |
| Elkem ASA | 172 | 38,74 | 11.08.2022 14:21 NO0010816093 | |
| Elkem ASA | 1618 | 38,74 | 11.08.2022 14:24 NO0010816093 | |
| Elkem ASA | 1127 | 38,74 | 11.08.2022 14:24 NO0010816093 | |
| Elkem ASA | 969 | 38,74 | 11.08.2022 14:34 NO0010816093 | |
| Elkem ASA | 996 | 38,74 | 11.08.2022 14:34 NO0010816093 | |
| Elkem ASA | 550 | 38,8 | 11.08.2022 14:49 NO0010816093 | |
| Elkem ASA | 402 | 38,8 | 11.08.2022 14:49 NO0010816093 | |
| Elkem ASA | 378 | 38,98 | 11.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 634 | 38,98 | 11.08.2022 14:51 NO0010816093 | |
| Elkem ASA | 1002 | 39,02 | 11.08.2022 14:54 NO0010816093 | |
| Elkem ASA | 975 | 39 | 11.08.2022 14:57 NO0010816093 | |
| Elkem ASA | 907 | 38,96 | 11.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 1007 | 38,96 | 11.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 919 | 38,98 | 11.08.2022 15:12 NO0010816093 | |
| Elkem ASA | 845 | 38,96 | 11.08.2022 15:12 NO0010816093 | |
| Elkem ASA | 924 | 38,96 | 11.08.2022 15:19 NO0010816093 | |
| Elkem ASA | 982 | 38,94 | 11.08.2022 15:19 NO0010816093 | |
| Elkem ASA | 957 | 38,94 | 11.08.2022 15:19 NO0010816093 | |
| Elkem ASA | 969 | 38,92 | 11.08.2022 15:33 NO0010816093 | |
| Elkem ASA | 964 | 38,92 | 11.08.2022 15:33 NO0010816093 | |
| Elkem ASA | 973 | 38,9 | 11.08.2022 15:33 NO0010816093 | |
| Elkem ASA | 119 | 38,98 | 11.08.2022 15:42 NO0010816093 | |
| Elkem ASA | 983 | 38,98 | 11.08.2022 15:42 NO0010816093 | |
| Elkem ASA | 700 | 38,98 | 11.08.2022 15:45 NO0010816093 | |
| Elkem ASA | 658 | 39,06 | 11.08.2022 15:49 NO0010816093 | |
| Elkem ASA | 334 | 39,06 | 11.08.2022 15:49 NO0010816093 | |
| Elkem ASA | 1025 | 39,1 | 11.08.2022 15:50 NO0010816093 |
| Elkem ASA | 656 | 39,06 | 11.08.2022 15:55 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 919 | 39,06 | 11.08.2022 15:55 NO0010816093 | |
| Elkem ASA | 1365 | 39,06 | 11.08.2022 15:55 NO0010816093 | |
| Elkem ASA | 216 | 39,04 | 11.08.2022 15:58 NO0010816093 | |
| Elkem ASA | 333 | 39,04 | 11.08.2022 15:58 NO0010816093 | |
| Elkem ASA | 384 | 39,04 | 11.08.2022 15:58 NO0010816093 | |
| Elkem ASA | 938 | 39,02 | 11.08.2022 16:02 NO0010816093 | |
| Elkem ASA | 637 | 39,02 | 11.08.2022 16:02 NO0010816093 | |
| Elkem ASA | 180 | 39,02 | 11.08.2022 16:02 NO0010816093 | |
| Elkem ASA | 142 | 39,02 | 11.08.2022 16:02 NO0010816093 | |
| Elkem ASA | 3590 | 39,02 | 11.08.2022 16:07 NO0010816093 | |
| Elkem ASA | 478 | 39,02 | 11.08.2022 16:07 NO0010816093 | |
| Elkem ASA | 557 | 39,02 | 11.08.2022 16:14 NO0010816093 | |
| Elkem ASA | 3327 | 39,02 | 11.08.2022 16:14 NO0010816093 | |
| Elkem ASA | 559 | 39 | 12.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 1499 | 39,04 | 12.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 818 | 39 | 12.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 146 | 39 | 12.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 464 | 38,98 | 12.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 1074 | 38,98 | 12.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 542 | 38,98 | 12.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 581 | 38,98 | 12.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 325 | 38,98 | 12.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 63 | 39,02 | 12.08.2022 09:10 NO0010816093 | |
| Elkem ASA | 645 | 39,02 | 12.08.2022 09:10 NO0010816093 | |
| Elkem ASA | 12 | 39,02 | 12.08.2022 09:10 NO0010816093 | |
| Elkem ASA | 710 | 39,02 | 12.08.2022 09:10 NO0010816093 | |
| Elkem ASA | 720 | 39,02 | 12.08.2022 09:10 NO0010816093 | |
| Elkem ASA | 2167 | 39,02 | 12.08.2022 09:10 NO0010816093 | |
| Elkem ASA | 411 | 38,94 | 12.08.2022 09:18 NO0010816093 | |
| Elkem ASA | 450 | 38,9 | 12.08.2022 09:19 NO0010816093 | |
| Elkem ASA | 815 | 39,06 | 12.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 504 | 39,2 | 12.08.2022 09:28 NO0010816093 | |
| Elkem ASA | 2080 | 39,2 | 12.08.2022 09:28 NO0010816093 | |
| Elkem ASA | 600 | 39,22 | 12.08.2022 09:30 NO0010816093 | |
| Elkem ASA | 700 | 39,24 | 12.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 700 | 39,2 | 12.08.2022 09:33 NO0010816093 | |
| Elkem ASA | 700 | 39,2 | 12.08.2022 09:34 NO0010816093 | |
| Elkem ASA | 242 | 39,2 | 12.08.2022 09:34 NO0010816093 | |
| Elkem ASA | 1956 | 39,28 | 12.08.2022 09:36 NO0010816093 | |
| Elkem ASA | 946 | 39,28 | 12.08.2022 09:41 NO0010816093 | |
| Elkem ASA | 1797 | 39,24 | 12.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 320 | 39,22 | 12.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 588 | 39,22 | 12.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 996 | 39,16 | 12.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 778 | 39,16 | 12.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 167 | 39,16 | 12.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 304 | 39,28 | 12.08.2022 09:55 NO0010816093 | |
| Elkem ASA | 691 | 39,28 | 12.08.2022 09:55 NO0010816093 | |
| Elkem ASA | 1033 | 39,26 | 12.08.2022 09:58 NO0010816093 |
| Elkem ASA | 568 | 39,28 | 12.08.2022 10:01 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 190 | 39,28 | 12.08.2022 10:01 NO0010816093 | |
| Elkem ASA | 200 | 39,28 | 12.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 1658 | 39,28 | 12.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 2074 | 39,3 | 12.08.2022 10:12 NO0010816093 | |
| Elkem ASA | 912 | 39,32 | 12.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 569 | 39,3 | 12.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 531 | 39,3 | 12.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 1440 | 39,3 | 12.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 529 | 39,3 | 12.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 942 | 39,24 | 12.08.2022 10:19 NO0010816093 | |
| Elkem ASA | 919 | 39,08 | 12.08.2022 10:29 NO0010816093 | |
| Elkem ASA | 911 | 39,06 | 12.08.2022 10:29 NO0010816093 | |
| Elkem ASA | 952 | 39,06 | 12.08.2022 10:35 NO0010816093 | |
| Elkem ASA | 904 | 39,06 | 12.08.2022 10:36 NO0010816093 | |
| Elkem ASA | 996 | 39,12 | 12.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 987 | 39,1 | 12.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 853 | 39,08 | 12.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 169 | 39,08 | 12.08.2022 10:42 NO0010816093 | |
| Elkem ASA | 683 | 39,06 | 12.08.2022 10:54 NO0010816093 | |
| Elkem ASA | 360 | 39,06 | 12.08.2022 10:54 NO0010816093 | |
| Elkem ASA | 924 | 39 | 12.08.2022 10:55 NO0010816093 | |
| Elkem ASA | 913 | 38,98 | 12.08.2022 10:55 NO0010816093 | |
| Elkem ASA | 955 | 38,98 | 12.08.2022 10:55 NO0010816093 | |
| Elkem ASA | 50 | 38,98 | 12.08.2022 11:09 NO0010816093 | |
| Elkem ASA | 937 | 38,98 | 12.08.2022 11:09 NO0010816093 | |
| Elkem ASA | 781 | 39,1 | 12.08.2022 11:14 NO0010816093 | |
| Elkem ASA | 1039 | 39,1 | 12.08.2022 11:15 NO0010816093 | |
| Elkem ASA | 60 | 39,06 | 12.08.2022 11:22 NO0010816093 | |
| Elkem ASA | 887 | 39,06 | 12.08.2022 11:22 NO0010816093 | |
| Elkem ASA | 920 | 39,06 | 12.08.2022 11:22 NO0010816093 | |
| Elkem ASA | 776 | 39,02 | 12.08.2022 11:25 NO0010816093 | |
| Elkem ASA | 917 | 39,04 | 12.08.2022 11:28 NO0010816093 | |
| Elkem ASA | 946 | 39,1 | 12.08.2022 11:37 NO0010816093 | |
| Elkem ASA | 824 | 39,1 | 12.08.2022 11:43 NO0010816093 | |
| Elkem ASA | 87 | 39,1 | 12.08.2022 11:43 NO0010816093 | |
| Elkem ASA | 889 | 39,06 | 12.08.2022 11:43 NO0010816093 | |
| Elkem ASA | 466 | 39,06 | 12.08.2022 11:43 NO0010816093 | |
| Elkem ASA | 1399 | 39,06 | 12.08.2022 11:43 NO0010816093 | |
| Elkem ASA | 908 | 39,06 | 12.08.2022 11:43 NO0010816093 | |
| Elkem ASA | 101 | 39,06 | 12.08.2022 11:43 NO0010816093 | |
| Elkem ASA | 547 | 39,08 | 12.08.2022 11:59 NO0010816093 | |
| Elkem ASA | 529 | 39,08 | 12.08.2022 11:59 NO0010816093 | |
| Elkem ASA | 1079 | 39,1 | 12.08.2022 12:03 NO0010816093 | |
| Elkem ASA | 1097 | 39,08 | 12.08.2022 12:03 NO0010816093 | |
| Elkem ASA | 665 | 39 | 12.08.2022 12:18 NO0010816093 | |
| Elkem ASA | 257 | 39 | 12.08.2022 12:18 NO0010816093 | |
| Elkem ASA | 447 | 39 | 12.08.2022 12:18 NO0010816093 | |
| Elkem ASA | 467 | 39 | 12.08.2022 12:18 NO0010816093 | |
| Elkem ASA | 952 | 38,98 | 12.08.2022 12:20 NO0010816093 |
| Elkem ASA | 923 | 39,06 | 12.08.2022 12:30 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1930 | 39,04 | 12.08.2022 12:30 NO0010816093 | |
| Elkem ASA | 303 | 38,96 | 12.08.2022 12:35 NO0010816093 | |
| Elkem ASA | 1036 | 38,92 | 12.08.2022 12:45 NO0010816093 | |
| Elkem ASA | 924 | 38,92 | 12.08.2022 12:50 NO0010816093 | |
| Elkem ASA | 1000 | 38,94 | 12.08.2022 12:55 NO0010816093 | |
| Elkem ASA | 99 | 38,94 | 12.08.2022 12:56 NO0010816093 | |
| Elkem ASA | 1274 | 38,94 | 12.08.2022 12:56 NO0010816093 | |
| Elkem ASA | 687 | 38,94 | 12.08.2022 12:56 NO0010816093 | |
| Elkem ASA | 1049 | 38,94 | 12.08.2022 13:01 NO0010816093 | |
| Elkem ASA | 1079 | 38,9 | 12.08.2022 13:04 NO0010816093 | |
| Elkem ASA | 1997 | 39 | 12.08.2022 13:18 NO0010816093 | |
| Elkem ASA | 1065 | 39 | 12.08.2022 13:22 NO0010816093 | |
| Elkem ASA | 87 | 39,1 | 12.08.2022 13:36 NO0010816093 | |
| Elkem ASA | 412 | 39,06 | 12.08.2022 13:36 NO0010816093 | |
| Elkem ASA | 153 | 39,06 | 12.08.2022 13:36 NO0010816093 | |
| Elkem ASA | 205 | 39,06 | 12.08.2022 13:36 NO0010816093 | |
| Elkem ASA | 64 | 39,06 | 12.08.2022 13:36 NO0010816093 | |
| Elkem ASA | 2016 | 39,04 | 12.08.2022 13:37 NO0010816093 | |
| Elkem ASA | 1033 | 39,04 | 12.08.2022 13:43 NO0010816093 | |
| Elkem ASA | 981 | 39,02 | 12.08.2022 13:45 NO0010816093 | |
| Elkem ASA | 1124 | 39 | 12.08.2022 13:57 NO0010816093 | |
| Elkem ASA | 843 | 39 | 12.08.2022 13:57 NO0010816093 | |
| Elkem ASA | 83 | 39 | 12.08.2022 14:06 NO0010816093 | |
| Elkem ASA | 1921 | 39 | 12.08.2022 14:06 NO0010816093 | |
| Elkem ASA | 856 | 39,04 | 12.08.2022 14:20 NO0010816093 | |
| Elkem ASA | 994 | 39,02 | 12.08.2022 14:23 NO0010816093 | |
| Elkem ASA | 422 | 39,02 | 12.08.2022 14:23 NO0010816093 | |
| Elkem ASA | 9 | 39,02 | 12.08.2022 14:25 NO0010816093 | |
| Elkem ASA | 963 | 39,02 | 12.08.2022 14:25 NO0010816093 | |
| Elkem ASA | 1003 | 39 | 12.08.2022 14:26 NO0010816093 | |
| Elkem ASA | 489 | 39,04 | 12.08.2022 14:39 NO0010816093 | |
| Elkem ASA | 607 | 39,04 | 12.08.2022 14:39 NO0010816093 | |
| Elkem ASA | 939 | 39,04 | 12.08.2022 14:44 NO0010816093 | |
| Elkem ASA | 677 | 39,04 | 12.08.2022 14:48 NO0010816093 | |
| Elkem ASA | 256 | 39,04 | 12.08.2022 14:48 NO0010816093 | |
| Elkem ASA | 971 | 39,18 | 12.08.2022 14:53 NO0010816093 | |
| Elkem ASA | 1048 | 39,18 | 12.08.2022 14:53 NO0010816093 | |
| Elkem ASA | 53 | 39,24 | 12.08.2022 15:01 NO0010816093 | |
| Elkem ASA | 902 | 39,24 | 12.08.2022 15:01 NO0010816093 | |
| Elkem ASA | 123 | 39,28 | 12.08.2022 15:05 NO0010816093 | |
| Elkem ASA | 43 | 39,28 | 12.08.2022 15:05 NO0010816093 | |
| Elkem ASA | 1052 | 39,28 | 12.08.2022 15:06 NO0010816093 | |
| Elkem ASA | 1023 | 39,24 | 12.08.2022 15:08 NO0010816093 | |
| Elkem ASA | 91 | 39,3 | 12.08.2022 15:22 NO0010816093 | |
| Elkem ASA | 1970 | 39,3 | 12.08.2022 15:22 NO0010816093 | |
| Elkem ASA | 1650 | 39,28 | 12.08.2022 15:23 NO0010816093 | |
| Elkem ASA | 499 | 39,28 | 12.08.2022 15:23 NO0010816093 | |
| Elkem ASA | 69 | 39,28 | 12.08.2022 15:23 NO0010816093 | |
| Elkem ASA | 918 | 39,26 | 12.08.2022 15:23 NO0010816093 |
| Elkem ASA | 437 | 39,18 | 12.08.2022 15:33 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 532 | 39,18 | 12.08.2022 15:33 NO0010816093 |
| Elkem ASA | 920 | 39,14 | 12.08.2022 15:35 NO0010816093 |
| Elkem ASA | 931 | 39,12 | 12.08.2022 15:35 NO0010816093 |
| Elkem ASA | 713 | 39,12 | 12.08.2022 15:35 NO0010816093 |
| Elkem ASA | 208 | 39,12 | 12.08.2022 15:35 NO0010816093 |
| Elkem ASA | 919 | 39,16 | 12.08.2022 15:46 NO0010816093 |
| Elkem ASA | 950 | 39,16 | 12.08.2022 15:46 NO0010816093 |
| Elkem ASA | 955 | 39,14 | 12.08.2022 15:51 NO0010816093 |
| Elkem ASA | 116 | 39,12 | 12.08.2022 15:51 NO0010816093 |
| Elkem ASA | 952 | 39,14 | 12.08.2022 15:54 NO0010816093 |
| Elkem ASA | 916 | 39,16 | 12.08.2022 15:58 NO0010816093 |
| Elkem ASA | 2157 | 39,14 | 12.08.2022 16:00 NO0010816093 |
| Elkem ASA | 1101 | 39,14 | 12.08.2022 16:00 NO0010816093 |
| Elkem ASA | 1129 | 39,14 | 12.08.2022 16:00 NO0010816093 |
| Elkem ASA | 672 | 39,08 | 12.08.2022 16:02 NO0010816093 |
| Elkem ASA | 401 | 39,08 | 12.08.2022 16:02 NO0010816093 |
| Elkem ASA | 193 | 39,12 | 12.08.2022 16:09 NO0010816093 |
| Elkem ASA | 907 | 39,12 | 12.08.2022 16:09 NO0010816093 |
| Elkem ASA | 940 | 39,12 | 12.08.2022 16:09 NO0010816093 |
| Elkem ASA | 1087 | 39,12 | 12.08.2022 16:09 NO0010816093 |
| Elkem ASA | 1026 | 39,14 | 12.08.2022 16:14 NO0010816093 |
| Elkem ASA | 635 | 39,12 | 12.08.2022 16:15 NO0010816093 |
| Elkem ASA | 1019 | 39,1 | 12.08.2022 16:15 NO0010816093 |
More from Elkem
Regulatory Filings
2026
Jun 1
Regulatory Filings
2026
Jun 1
Regulatory Filings
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
May 29
Capital/Financing Update
2026
May 29
Share Issue/Capital Change
2026
May 29
Share Issue/Capital Change
2026
May 29
Interest Rate Update/Notice
2026
May 27