AI assistant
Sending…
Elkem — Director's Dealing 2022
Aug 19, 2022
3589_rns_2022-08-19_dcc7bc16-6026-4d4c-bafb-92497eec163d.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Submission Period 15 Aug to 19 Aug 2022
Individual Trade Details:
| Name of Issuer | Quantity bought | Price(NOK) | Date and Time | ISIN |
|---|---|---|---|---|
| Elkem ASA | 818 | 38,86 | 15.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 685 | 38,86 | 15.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1433 | 38,84 | 15.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 1156 | 38,76 | 15.08.2022 09:00 NO0010816093 | |
| Elkem ASA | 400 | 38,68 | 15.08.2022 09:02 NO0010816093 | |
| Elkem ASA | 578 | 38,68 | 15.08.2022 09:02 NO0010816093 | |
| Elkem ASA | 186 | 38,72 | 15.08.2022 09:08 NO0010816093 | |
| Elkem ASA | 737 | 38,72 | 15.08.2022 09:08 NO0010816093 | |
| Elkem ASA | 425 | 38,72 | 15.08.2022 09:08 NO0010816093 | |
| Elkem ASA | 1111 | 38,7 | 15.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 63 | 38,7 | 15.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 1000 | 38,7 | 15.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 949 | 38,6 | 15.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 915 | 38,62 | 15.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 913 | 38,62 | 15.08.2022 09:15 NO0010816093 | |
| Elkem ASA | 310 | 38,46 | 15.08.2022 09:17 NO0010816093 | |
| Elkem ASA | 617 | 38,46 | 15.08.2022 09:17 NO0010816093 | |
| Elkem ASA | 950 | 38,44 | 15.08.2022 09:19 NO0010816093 | |
| Elkem ASA | 53 | 38,36 | 15.08.2022 09:24 NO0010816093 | |
| Elkem ASA | 1006 | 38,58 | 15.08.2022 09:28 NO0010816093 | |
| Elkem ASA | 2168 | 38,58 | 15.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 446 | 38,58 | 15.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 312 | 38,54 | 15.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 427 | 38,54 | 15.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 312 | 38,54 | 15.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 581 | 38,52 | 15.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 323 | 38,52 | 15.08.2022 09:29 NO0010816093 | |
| Elkem ASA | 1033 | 38,46 | 15.08.2022 09:40 NO0010816093 | |
| Elkem ASA | 1034 | 38,46 | 15.08.2022 09:40 NO0010816093 | |
| Elkem ASA | 344 | 38,44 | 15.08.2022 09:40 NO0010816093 | |
| Elkem ASA | 713 | 38,44 | 15.08.2022 09:40 NO0010816093 | |
| Elkem ASA | 1009 | 38,44 | 15.08.2022 09:40 NO0010816093 | |
| Elkem ASA | 34 | 38,52 | 15.08.2022 09:48 NO0010816093 | |
| Elkem ASA | 996 | 38,52 | 15.08.2022 09:48 NO0010816093 | |
| Elkem ASA | 959 | 38,48 | 15.08.2022 09:50 NO0010816093 | |
| Elkem ASA | 940 | 38,46 | 15.08.2022 09:50 NO0010816093 | |
| Elkem ASA | 939 | 38,46 | 15.08.2022 09:50 NO0010816093 | |
| Elkem ASA | 300 | 38,4 | 15.08.2022 09:58 NO0010816093 | |
| Elkem ASA | 975 | 38,46 | 15.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 406 | 38,44 | 15.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 278 | 38,42 | 15.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 905 | 38,46 | 15.08.2022 10:08 NO0010816093 | |
| Elkem ASA | 347 | 38,44 | 15.08.2022 10:10 NO0010816093 |
| Elkem ASA | 276 | 38,44 | 15.08.2022 10:10 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 1041 | 38,52 | 15.08.2022 10:13 NO0010816093 |
| Elkem ASA | 949 | 38,52 | 15.08.2022 10:15 NO0010816093 |
| Elkem ASA | 933 | 38,5 | 15.08.2022 10:18 NO0010816093 |
| Elkem ASA | 687 | 38,48 | 15.08.2022 10:19 NO0010816093 |
| Elkem ASA | 687 | 38,48 | 15.08.2022 10:19 NO0010816093 |
| Elkem ASA | 687 | 38,48 | 15.08.2022 10:19 NO0010816093 |
| Elkem ASA | 687 | 38,48 | 15.08.2022 10:19 NO0010816093 |
| Elkem ASA | 191 | 38,48 | 15.08.2022 10:19 NO0010816093 |
| Elkem ASA | 939 | 38,48 | 15.08.2022 10:26 NO0010816093 |
| Elkem ASA | 1104 | 38,48 | 15.08.2022 10:26 NO0010816093 |
| Elkem ASA | 1069 | 38,46 | 15.08.2022 10:35 NO0010816093 |
| Elkem ASA | 1469 | 38,46 | 15.08.2022 10:44 NO0010816093 |
| Elkem ASA | 1841 | 38,44 | 15.08.2022 10:45 NO0010816093 |
| Elkem ASA | 520 | 38,44 | 15.08.2022 10:51 NO0010816093 |
| Elkem ASA | 71 | 38,44 | 15.08.2022 10:52 NO0010816093 |
| Elkem ASA | 117 | 38,44 | 15.08.2022 10:52 NO0010816093 |
| Elkem ASA | 152 | 38,44 | 15.08.2022 10:52 NO0010816093 |
| Elkem ASA | 657 | 38,4 | 15.08.2022 10:54 NO0010816093 |
| Elkem ASA | 657 | 38,4 | 15.08.2022 10:54 NO0010816093 |
| Elkem ASA | 624 | 38,4 | 15.08.2022 10:54 NO0010816093 |
| Elkem ASA | 657 | 38,4 | 15.08.2022 10:54 NO0010816093 |
| Elkem ASA | 945 | 38,36 | 15.08.2022 10:56 NO0010816093 |
| Elkem ASA | 1034 | 38,3 | 15.08.2022 11:02 NO0010816093 |
| Elkem ASA | 1069 | 38,24 | 15.08.2022 11:08 NO0010816093 |
| Elkem ASA | 1080 | 38,3 | 15.08.2022 11:17 NO0010816093 |
| Elkem ASA | 1037 | 38,28 | 15.08.2022 11:17 NO0010816093 |
| Elkem ASA | 1099 | 38,28 | 15.08.2022 11:17 NO0010816093 |
| Elkem ASA | 982 | 38,02 | 15.08.2022 11:21 NO0010816093 |
| Elkem ASA | 425 | 38,1 | 15.08.2022 11:28 NO0010816093 |
| Elkem ASA | 550 | 38,1 | 15.08.2022 11:28 NO0010816093 |
| Elkem ASA | 1045 | 38,14 | 15.08.2022 11:40 NO0010816093 |
| Elkem ASA | 1039 | 38,16 | 15.08.2022 11:44 NO0010816093 |
| Elkem ASA | 1016 | 38,1 | 15.08.2022 11:44 NO0010816093 |
| Elkem ASA | 998 | 38,06 | 15.08.2022 11:48 NO0010816093 |
| Elkem ASA | 1048 | 38,06 | 15.08.2022 11:48 NO0010816093 |
| Elkem ASA | 968 | 38,02 | 15.08.2022 11:55 NO0010816093 |
| Elkem ASA | 1005 | 38,06 | 15.08.2022 12:02 NO0010816093 |
| Elkem ASA | 1013 | 38,06 | 15.08.2022 12:02 NO0010816093 |
| Elkem ASA | 1164 | 38 | 15.08.2022 12:10 NO0010816093 |
| Elkem ASA | 1012 | 37,98 | 15.08.2022 12:20 NO0010816093 |
| Elkem ASA | 920 | 37,98 | 15.08.2022 12:20 NO0010816093 |
| Elkem ASA | 928 | 37,94 | 15.08.2022 12:22 NO0010816093 |
| Elkem ASA | 190 | 37,88 | 15.08.2022 12:27 NO0010816093 |
| Elkem ASA | 512 | 38 | 15.08.2022 12:38 NO0010816093 |
| Elkem ASA | 428 | 38 | 15.08.2022 12:38 NO0010816093 |
| Elkem ASA | 1073 | 37,94 | 15.08.2022 12:40 NO0010816093 |
| Elkem ASA | 1012 | 37,9 | 15.08.2022 12:40 NO0010816093 |
| Elkem ASA | 914 | 37,9 | 15.08.2022 12:53 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1010 | 37,84 | 15.08.2022 12:54 NO0010816093 | |
| Elkem ASA | 1026 | 37,82 | 15.08.2022 13:00 NO0010816093 | |
| Elkem ASA | 1053 | 37,78 | 15.08.2022 13:04 NO0010816093 | |
| Elkem ASA | 1154 | 37,72 | 15.08.2022 13:06 NO0010816093 | |
| Elkem ASA | 1063 | 37,66 | 15.08.2022 13:13 NO0010816093 | |
| Elkem ASA | 1041 | 37,66 | 15.08.2022 13:18 NO0010816093 | |
| Elkem ASA | 1065 | 37,64 | 15.08.2022 13:19 NO0010816093 | |
| Elkem ASA | 1013 | 37,6 | 15.08.2022 13:23 NO0010816093 | |
| Elkem ASA | 993 | 37,56 | 15.08.2022 13:34 NO0010816093 | |
| Elkem ASA | 170 | 37,52 | 15.08.2022 13:43 NO0010816093 | |
| Elkem ASA | 914 | 37,52 | 15.08.2022 13:43 NO0010816093 | |
| Elkem ASA | 996 | 37,5 | 15.08.2022 13:46 NO0010816093 | |
| Elkem ASA | 1024 | 37,48 | 15.08.2022 13:50 NO0010816093 | |
| Elkem ASA | 11 | 37,48 | 15.08.2022 13:50 NO0010816093 | |
| Elkem ASA | 974 | 37,48 | 15.08.2022 13:50 NO0010816093 | |
| Elkem ASA | 135 | 37,46 | 15.08.2022 13:55 NO0010816093 | |
| Elkem ASA | 40 | 37,48 | 15.08.2022 14:00 NO0010816093 | |
| Elkem ASA | 1950 | 37,48 | 15.08.2022 14:00 NO0010816093 | |
| Elkem ASA | 1050 | 37,48 | 15.08.2022 14:07 NO0010816093 | |
| Elkem ASA | 1076 | 37,46 | 15.08.2022 14:09 NO0010816093 | |
| Elkem ASA | 1007 | 37,34 | 15.08.2022 14:16 NO0010816093 | |
| Elkem ASA | 1018 | 37,36 | 15.08.2022 14:20 NO0010816093 | |
| Elkem ASA | 239 | 37,24 | 15.08.2022 14:30 NO0010816093 | |
| Elkem ASA | 877 | 37,24 | 15.08.2022 14:31 NO0010816093 | |
| Elkem ASA | 108 | 37,24 | 15.08.2022 14:31 NO0010816093 | |
| Elkem ASA | 929 | 37,22 | 15.08.2022 14:35 NO0010816093 | |
| Elkem ASA | 1048 | 37,16 | 15.08.2022 14:37 NO0010816093 | |
| Elkem ASA | 888 | 37,14 | 15.08.2022 14:45 NO0010816093 | |
| Elkem ASA | 913 | 37,16 | 15.08.2022 14:48 NO0010816093 | |
| Elkem ASA | 976 | 37,12 | 15.08.2022 14:50 NO0010816093 | |
| Elkem ASA | 935 | 37,12 | 15.08.2022 14:50 NO0010816093 | |
| Elkem ASA | 1171 | 37,14 | 15.08.2022 14:59 NO0010816093 | |
| Elkem ASA | 932 | 37,12 | 15.08.2022 14:59 NO0010816093 | |
| Elkem ASA | 1006 | 37,04 | 15.08.2022 15:07 NO0010816093 | |
| Elkem ASA | 1003 | 37,04 | 15.08.2022 15:14 NO0010816093 | |
| Elkem ASA | 1004 | 37,02 | 15.08.2022 15:14 NO0010816093 | |
| Elkem ASA | 971 | 37,06 | 15.08.2022 15:22 NO0010816093 | |
| Elkem ASA | 1021 | 37,2 | 15.08.2022 15:30 NO0010816093 | |
| Elkem ASA | 1041 | 37,16 | 15.08.2022 15:30 NO0010816093 | |
| Elkem ASA | 380 | 37,22 | 15.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 641 | 37,22 | 15.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 997 | 37,2 | 15.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 415 | 37,06 | 15.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 418 | 37,06 | 15.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 111 | 37,06 | 15.08.2022 15:35 NO0010816093 | |
| Elkem ASA | 984 | 37,06 | 15.08.2022 15:42 NO0010816093 | |
| Elkem ASA | 910 | 37,06 | 15.08.2022 15:43 NO0010816093 |
| Elkem ASA | 954 | 37,16 | 15.08.2022 15:52 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 641 | 37,16 | 15.08.2022 15:52 NO0010816093 |
| Elkem ASA | 1220 | 37,16 | 15.08.2022 15:52 NO0010816093 |
| Elkem ASA | 937 | 37,22 | 15.08.2022 15:55 NO0010816093 |
| Elkem ASA | 768 | 37,42 | 15.08.2022 15:59 NO0010816093 |
| Elkem ASA | 1131 | 37,44 | 15.08.2022 16:00 NO0010816093 |
| Elkem ASA | 950 | 37,44 | 15.08.2022 16:00 NO0010816093 |
| Elkem ASA | 181 | 37,44 | 15.08.2022 16:00 NO0010816093 |
| Elkem ASA | 1159 | 37,44 | 15.08.2022 16:00 NO0010816093 |
| Elkem ASA | 985 | 37,42 | 15.08.2022 16:07 NO0010816093 |
| Elkem ASA | 1033 | 37,4 | 15.08.2022 16:07 NO0010816093 |
| Elkem ASA | 1029 | 37,4 | 15.08.2022 16:07 NO0010816093 |
| Elkem ASA | 964 | 37,5 | 15.08.2022 16:12 NO0010816093 |
| Elkem ASA | 907 | 37,48 | 15.08.2022 16:12 NO0010816093 |
| Elkem ASA | 979 | 37,48 | 15.08.2022 16:12 NO0010816093 |
| Elkem ASA | 854 | 37,4 | 15.08.2022 16:14 NO0010816093 |
| Elkem ASA | 1965 | 37,8 | 16.08.2022 09:01 NO0010816093 |
| Elkem ASA | 1778 | 37,78 | 16.08.2022 09:01 NO0010816093 |
| Elkem ASA | 1306 | 38,24 | 16.08.2022 09:03 NO0010816093 |
| Elkem ASA | 964 | 38,16 | 16.08.2022 09:06 NO0010816093 |
| Elkem ASA | 956 | 38,16 | 16.08.2022 09:06 NO0010816093 |
| Elkem ASA | 949 | 38,14 | 16.08.2022 09:06 NO0010816093 |
| Elkem ASA | 298 | 37,92 | 16.08.2022 09:09 NO0010816093 |
| Elkem ASA | 653 | 37,92 | 16.08.2022 09:09 NO0010816093 |
| Elkem ASA | 1098 | 38,08 | 16.08.2022 09:12 NO0010816093 |
| Elkem ASA | 1111 | 38,06 | 16.08.2022 09:12 NO0010816093 |
| Elkem ASA | 1022 | 38,2 | 16.08.2022 09:21 NO0010816093 |
| Elkem ASA | 1058 | 38,2 | 16.08.2022 09:21 NO0010816093 |
| Elkem ASA | 990 | 38,18 | 16.08.2022 09:21 NO0010816093 |
| Elkem ASA | 42 | 38,18 | 16.08.2022 09:21 NO0010816093 |
| Elkem ASA | 1060 | 38,16 | 16.08.2022 09:21 NO0010816093 |
| Elkem ASA | 1002 | 38,18 | 16.08.2022 09:23 NO0010816093 |
| Elkem ASA | 972 | 38,08 | 16.08.2022 09:26 NO0010816093 |
| Elkem ASA | 228 | 38,08 | 16.08.2022 09:26 NO0010816093 |
| Elkem ASA | 788 | 38,08 | 16.08.2022 09:26 NO0010816093 |
| Elkem ASA | 970 | 38,14 | 16.08.2022 09:35 NO0010816093 |
| Elkem ASA | 970 | 38,12 | 16.08.2022 09:35 NO0010816093 |
| Elkem ASA | 909 | 38,12 | 16.08.2022 09:35 NO0010816093 |
| Elkem ASA | 972 | 38,12 | 16.08.2022 09:35 NO0010816093 |
| Elkem ASA | 1069 | 38,08 | 16.08.2022 09:40 NO0010816093 |
| Elkem ASA | 1059 | 38,08 | 16.08.2022 09:40 NO0010816093 |
| Elkem ASA | 997 | 38,02 | 16.08.2022 09:43 NO0010816093 |
| Elkem ASA | 821 | 38,24 | 16.08.2022 09:57 NO0010816093 |
| Elkem ASA | 186 | 38,24 | 16.08.2022 09:57 NO0010816093 |
| Elkem ASA | 1843 | 38,3 | 16.08.2022 09:57 NO0010816093 |
| Elkem ASA | 912 | 38,28 | 16.08.2022 09:57 NO0010816093 |
| Elkem ASA | 902 | 38,26 | 16.08.2022 09:57 NO0010816093 |
| Elkem ASA | 902 | 38,26 | 16.08.2022 09:57 NO0010816093 |
| Elkem ASA | 517 | 38,22 | 16.08.2022 10:08 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 113 | 38,22 | 16.08.2022 10:08 NO0010816093 |
| Elkem ASA | 298 | 38,22 | 16.08.2022 10:08 NO0010816093 |
| Elkem ASA | 954 | 38,22 | 16.08.2022 10:11 NO0010816093 |
| Elkem ASA | 1023 | 38,2 | 16.08.2022 10:11 NO0010816093 |
| Elkem ASA | 1062 | 38,16 | 16.08.2022 10:11 NO0010816093 |
| Elkem ASA | 819 | 38,12 | 16.08.2022 10:21 NO0010816093 |
| Elkem ASA | 985 | 38,18 | 16.08.2022 10:26 NO0010816093 |
| Elkem ASA | 275 | 38,16 | 16.08.2022 10:26 NO0010816093 |
| Elkem ASA | 1639 | 38,16 | 16.08.2022 10:26 NO0010816093 |
| Elkem ASA | 197 | 38,14 | 16.08.2022 10:32 NO0010816093 |
| Elkem ASA | 734 | 38,14 | 16.08.2022 10:32 NO0010816093 |
| Elkem ASA | 913 | 38,14 | 16.08.2022 10:32 NO0010816093 |
| Elkem ASA | 1067 | 38,32 | 16.08.2022 10:42 NO0010816093 |
| Elkem ASA | 919 | 38,32 | 16.08.2022 10:43 NO0010816093 |
| Elkem ASA | 1062 | 38,3 | 16.08.2022 10:48 NO0010816093 |
| Elkem ASA | 1048 | 38,28 | 16.08.2022 10:50 NO0010816093 |
| Elkem ASA | 152 | 38,26 | 16.08.2022 10:50 NO0010816093 |
| Elkem ASA | 235 | 38,26 | 16.08.2022 10:50 NO0010816093 |
| Elkem ASA | 429 | 38,26 | 16.08.2022 10:50 NO0010816093 |
| Elkem ASA | 258 | 38,26 | 16.08.2022 10:50 NO0010816093 |
| Elkem ASA | 6 | 38,26 | 16.08.2022 10:50 NO0010816093 |
| Elkem ASA | 914 | 38,22 | 16.08.2022 10:54 NO0010816093 |
| Elkem ASA | 689 | 38,22 | 16.08.2022 10:54 NO0010816093 |
| Elkem ASA | 219 | 38,22 | 16.08.2022 10:54 NO0010816093 |
| Elkem ASA | 396 | 38,16 | 16.08.2022 10:58 NO0010816093 |
| Elkem ASA | 680 | 38,16 | 16.08.2022 10:58 NO0010816093 |
| Elkem ASA | 152 | 38,12 | 16.08.2022 11:10 NO0010816093 |
| Elkem ASA | 40 | 38,12 | 16.08.2022 11:10 NO0010816093 |
| Elkem ASA | 44 | 38,12 | 16.08.2022 11:13 NO0010816093 |
| Elkem ASA | 946 | 38,12 | 16.08.2022 11:15 NO0010816093 |
| Elkem ASA | 1772 | 38,22 | 16.08.2022 11:20 NO0010816093 |
| Elkem ASA | 119 | 38,22 | 16.08.2022 11:20 NO0010816093 |
| Elkem ASA | 5 | 38,22 | 16.08.2022 11:20 NO0010816093 |
| Elkem ASA | 951 | 38,22 | 16.08.2022 11:20 NO0010816093 |
| Elkem ASA | 973 | 38,18 | 16.08.2022 11:20 NO0010816093 |
| Elkem ASA | 15 | 38,16 | 16.08.2022 11:27 NO0010816093 |
| Elkem ASA | 1096 | 38,2 | 16.08.2022 11:32 NO0010816093 |
| Elkem ASA | 1186 | 38,16 | 16.08.2022 11:34 NO0010816093 |
| Elkem ASA | 1061 | 38,16 | 16.08.2022 11:34 NO0010816093 |
| Elkem ASA | 921 | 38,08 | 16.08.2022 11:45 NO0010816093 |
| Elkem ASA | 603 | 38,14 | 16.08.2022 11:51 NO0010816093 |
| Elkem ASA | 952 | 38,16 | 16.08.2022 11:51 NO0010816093 |
| Elkem ASA | 309 | 38,14 | 16.08.2022 11:51 NO0010816093 |
| Elkem ASA | 902 | 38,18 | 16.08.2022 12:04 NO0010816093 |
| Elkem ASA | 1001 | 38,18 | 16.08.2022 12:04 NO0010816093 |
| Elkem ASA | 835 | 38,18 | 16.08.2022 12:04 NO0010816093 |
| Elkem ASA | 940 | 38,18 | 16.08.2022 12:04 NO0010816093 |
| Elkem ASA | 67 | 38,18 | 16.08.2022 12:04 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 834 | 38,14 | 16.08.2022 12:13 NO0010816093 | |
| Elkem ASA | 93 | 38,14 | 16.08.2022 12:13 NO0010816093 | |
| Elkem ASA | 496 | 38,1 | 16.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 594 | 38,1 | 16.08.2022 12:16 NO0010816093 | |
| Elkem ASA | 1989 | 38,16 | 16.08.2022 12:26 NO0010816093 | |
| Elkem ASA | 1995 | 38,18 | 16.08.2022 12:35 NO0010816093 | |
| Elkem ASA | 975 | 38,14 | 16.08.2022 12:42 NO0010816093 | |
| Elkem ASA | 947 | 38,14 | 16.08.2022 12:42 NO0010816093 | |
| Elkem ASA | 925 | 38,18 | 16.08.2022 12:58 NO0010816093 | |
| Elkem ASA | 2014 | 38,16 | 16.08.2022 13:00 NO0010816093 | |
| Elkem ASA | 1068 | 38,14 | 16.08.2022 13:15 NO0010816093 | |
| Elkem ASA | 50 | 38,14 | 16.08.2022 13:18 NO0010816093 | |
| Elkem ASA | 894 | 38,16 | 16.08.2022 13:19 NO0010816093 | |
| Elkem ASA | 12 | 38,16 | 16.08.2022 13:19 NO0010816093 | |
| Elkem ASA | 1006 | 38,12 | 16.08.2022 13:20 NO0010816093 | |
| Elkem ASA | 2093 | 38,12 | 16.08.2022 13:20 NO0010816093 | |
| Elkem ASA | 1042 | 38,14 | 16.08.2022 13:29 NO0010816093 | |
| Elkem ASA | 1002 | 38,04 | 16.08.2022 13:41 NO0010816093 | |
| Elkem ASA | 1027 | 38 | 16.08.2022 13:42 NO0010816093 | |
| Elkem ASA | 937 | 37,96 | 16.08.2022 13:51 NO0010816093 | |
| Elkem ASA | 332 | 38,02 | 16.08.2022 13:59 NO0010816093 | |
| Elkem ASA | 26 | 38,02 | 16.08.2022 13:59 NO0010816093 | |
| Elkem ASA | 1022 | 38,02 | 16.08.2022 14:00 NO0010816093 | |
| Elkem ASA | 997 | 38,02 | 16.08.2022 14:04 NO0010816093 | |
| Elkem ASA | 1090 | 38,02 | 16.08.2022 14:10 NO0010816093 | |
| Elkem ASA | 8 | 38,04 | 16.08.2022 14:15 NO0010816093 | |
| Elkem ASA | 936 | 38,06 | 16.08.2022 14:17 NO0010816093 | |
| Elkem ASA | 912 | 38,08 | 16.08.2022 14:20 NO0010816093 | |
| Elkem ASA | 680 | 38,08 | 16.08.2022 14:24 NO0010816093 | |
| Elkem ASA | 2118 | 38,04 | 16.08.2022 14:25 NO0010816093 | |
| Elkem ASA | 1067 | 38 | 16.08.2022 14:26 NO0010816093 | |
| Elkem ASA | 512 | 37,96 | 16.08.2022 14:32 NO0010816093 | |
| Elkem ASA | 493 | 37,96 | 16.08.2022 14:32 NO0010816093 | |
| Elkem ASA | 920 | 37,92 | 16.08.2022 14:36 NO0010816093 | |
| Elkem ASA | 308 | 37,9 | 16.08.2022 14:46 NO0010816093 | |
| Elkem ASA | 242 | 37,9 | 16.08.2022 14:48 NO0010816093 | |
| Elkem ASA | 729 | 37,9 | 16.08.2022 14:48 NO0010816093 | |
| Elkem ASA | 1056 | 37,94 | 16.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 704 | 37,94 | 16.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 284 | 37,94 | 16.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 999 | 37,92 | 16.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 973 | 37,92 | 16.08.2022 15:00 NO0010816093 | |
| Elkem ASA | 323 | 37,86 | 16.08.2022 15:04 NO0010816093 | |
| Elkem ASA | 752 | 37,86 | 16.08.2022 15:04 NO0010816093 | |
| Elkem ASA | 1047 | 37,84 | 16.08.2022 15:15 NO0010816093 | |
| Elkem ASA | 273 | 37,82 | 16.08.2022 15:22 NO0010816093 | |
| Elkem ASA | 1073 | 37,82 | 16.08.2022 15:23 NO0010816093 |
| Elkem ASA | 1095 | 37,82 | 16.08.2022 15:28 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 975 | 37,84 | 16.08.2022 15:32 NO0010816093 |
| Elkem ASA | 4707 | 37,88 | 16.08.2022 15:36 NO0010816093 |
| Elkem ASA | 894 | 37,9 | 16.08.2022 15:40 NO0010816093 |
| Elkem ASA | 81 | 37,9 | 16.08.2022 15:40 NO0010816093 |
| Elkem ASA | 1036 | 37,88 | 16.08.2022 15:45 NO0010816093 |
| Elkem ASA | 1069 | 37,88 | 16.08.2022 15:45 NO0010816093 |
| Elkem ASA | 951 | 37,9 | 16.08.2022 15:49 NO0010816093 |
| Elkem ASA | 948 | 37,78 | 16.08.2022 15:51 NO0010816093 |
| Elkem ASA | 986 | 37,8 | 16.08.2022 16:00 NO0010816093 |
| Elkem ASA | 1079 | 37,8 | 16.08.2022 16:02 NO0010816093 |
| Elkem ASA | 1029 | 37,78 | 16.08.2022 16:02 NO0010816093 |
| Elkem ASA | 953 | 37,78 | 16.08.2022 16:02 NO0010816093 |
| Elkem ASA | 253 | 37,92 | 16.08.2022 16:08 NO0010816093 |
| Elkem ASA | 715 | 37,94 | 16.08.2022 16:08 NO0010816093 |
| Elkem ASA | 1240 | 37,94 | 16.08.2022 16:08 NO0010816093 |
| Elkem ASA | 504 | 37,92 | 16.08.2022 16:08 NO0010816093 |
| Elkem ASA | 215 | 37,92 | 16.08.2022 16:08 NO0010816093 |
| Elkem ASA | 942 | 37,84 | 16.08.2022 16:13 NO0010816093 |
| Elkem ASA | 157 | 37,88 | 16.08.2022 16:16 NO0010816093 |
| Elkem ASA | 632 | 37,88 | 16.08.2022 16:17 NO0010816093 |
| Elkem ASA | 1425 | 37,88 | 16.08.2022 16:18 NO0010816093 |
| Elkem ASA | 1561 | 37,86 | 17.08.2022 09:00 NO0010816093 |
| Elkem ASA | 1718 | 37,86 | 17.08.2022 09:00 NO0010816093 |
| Elkem ASA | 1346 | 37,52 | 17.08.2022 09:01 NO0010816093 |
| Elkem ASA | 955 | 37,38 | 17.08.2022 09:04 NO0010816093 |
| Elkem ASA | 174 | 37,36 | 17.08.2022 09:04 NO0010816093 |
| Elkem ASA | 957 | 37,36 | 17.08.2022 09:04 NO0010816093 |
| Elkem ASA | 114 | 37,36 | 17.08.2022 09:08 NO0010816093 |
| Elkem ASA | 65 | 37,36 | 17.08.2022 09:08 NO0010816093 |
| Elkem ASA | 1042 | 37,34 | 17.08.2022 09:09 NO0010816093 |
| Elkem ASA | 1024 | 37,34 | 17.08.2022 09:09 NO0010816093 |
| Elkem ASA | 1019 | 37,28 | 17.08.2022 09:11 NO0010816093 |
| Elkem ASA | 357 | 37,36 | 17.08.2022 09:19 NO0010816093 |
| Elkem ASA | 352 | 37,36 | 17.08.2022 09:19 NO0010816093 |
| Elkem ASA | 885 | 37,3 | 17.08.2022 09:20 NO0010816093 |
| Elkem ASA | 904 | 37,3 | 17.08.2022 09:20 NO0010816093 |
| Elkem ASA | 896 | 37,28 | 17.08.2022 09:20 NO0010816093 |
| Elkem ASA | 915 | 37,28 | 17.08.2022 09:20 NO0010816093 |
| Elkem ASA | 922 | 37,3 | 17.08.2022 09:20 NO0010816093 |
| Elkem ASA | 979 | 37,22 | 17.08.2022 09:22 NO0010816093 |
| Elkem ASA | 328 | 37,3 | 17.08.2022 09:32 NO0010816093 |
| Elkem ASA | 910 | 37,36 | 17.08.2022 09:33 NO0010816093 |
| Elkem ASA | 700 | 37,36 | 17.08.2022 09:35 NO0010816093 |
| Elkem ASA | 192 | 37,36 | 17.08.2022 09:35 NO0010816093 |
| Elkem ASA | 2011 | 37,32 | 17.08.2022 09:35 NO0010816093 |
| Elkem ASA | 1062 | 37,3 | 17.08.2022 09:35 NO0010816093 |
| Elkem ASA | 1010 | 37,28 | 17.08.2022 09:35 NO0010816093 |
| Elkem ASA | 1013 | 37,28 | 17.08.2022 09:35 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 932 | 37,22 | 17.08.2022 09:45 NO0010816093 | |
| Elkem ASA | 1003 | 37,2 | 17.08.2022 09:49 NO0010816093 | |
| Elkem ASA | 1895 | 37,42 | 17.08.2022 09:53 NO0010816093 | |
| Elkem ASA | 993 | 37,4 | 17.08.2022 09:53 NO0010816093 | |
| Elkem ASA | 886 | 37,22 | 17.08.2022 09:57 NO0010816093 | |
| Elkem ASA | 930 | 37,24 | 17.08.2022 09:57 NO0010816093 | |
| Elkem ASA | 893 | 37,22 | 17.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 300 | 37,22 | 17.08.2022 10:11 NO0010816093 | |
| Elkem ASA | 987 | 37,22 | 17.08.2022 10:13 NO0010816093 | |
| Elkem ASA | 930 | 37,2 | 17.08.2022 10:13 NO0010816093 | |
| Elkem ASA | 790 | 37,18 | 17.08.2022 10:13 NO0010816093 | |
| Elkem ASA | 110 | 37,18 | 17.08.2022 10:13 NO0010816093 | |
| Elkem ASA | 982 | 37,22 | 17.08.2022 10:16 NO0010816093 | |
| Elkem ASA | 914 | 37,18 | 17.08.2022 10:19 NO0010816093 | |
| Elkem ASA | 949 | 37,14 | 17.08.2022 10:21 NO0010816093 | |
| Elkem ASA | 950 | 37,14 | 17.08.2022 10:21 NO0010816093 | |
| Elkem ASA | 700 | 37,24 | 17.08.2022 10:32 NO0010816093 | |
| Elkem ASA | 204 | 37,24 | 17.08.2022 10:32 NO0010816093 | |
| Elkem ASA | 600 | 37,16 | 17.08.2022 10:32 NO0010816093 | |
| Elkem ASA | 368 | 37,12 | 17.08.2022 10:35 NO0010816093 | |
| Elkem ASA | 1022 | 37,12 | 17.08.2022 10:37 NO0010816093 | |
| Elkem ASA | 968 | 37,06 | 17.08.2022 10:38 NO0010816093 | |
| Elkem ASA | 367 | 37,06 | 17.08.2022 10:38 NO0010816093 | |
| Elkem ASA | 616 | 37,06 | 17.08.2022 10:38 NO0010816093 | |
| Elkem ASA | 367 | 37,12 | 17.08.2022 10:49 NO0010816093 | |
| Elkem ASA | 239 | 37,12 | 17.08.2022 10:49 NO0010816093 | |
| Elkem ASA | 367 | 37,12 | 17.08.2022 10:49 NO0010816093 | |
| Elkem ASA | 948 | 37,08 | 17.08.2022 10:49 NO0010816093 | |
| Elkem ASA | 280 | 37,06 | 17.08.2022 10:56 NO0010816093 | |
| Elkem ASA | 866 | 37,06 | 17.08.2022 10:56 NO0010816093 | |
| Elkem ASA | 512 | 37,08 | 17.08.2022 11:00 NO0010816093 | |
| Elkem ASA | 29 | 37,08 | 17.08.2022 11:00 NO0010816093 | |
| Elkem ASA | 146 | 37,08 | 17.08.2022 11:00 NO0010816093 | |
| Elkem ASA | 896 | 37,08 | 17.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 981 | 37,08 | 17.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 1102 | 37,06 | 17.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 903 | 37,06 | 17.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 929 | 37,02 | 17.08.2022 11:12 NO0010816093 | |
| Elkem ASA | 641 | 37,02 | 17.08.2022 11:12 NO0010816093 | |
| Elkem ASA | 276 | 37,02 | 17.08.2022 11:12 NO0010816093 | |
| Elkem ASA | 901 | 37,02 | 17.08.2022 11:22 NO0010816093 | |
| Elkem ASA | 920 | 37,08 | 17.08.2022 11:32 NO0010816093 | |
| Elkem ASA | 170 | 37,06 | 17.08.2022 11:32 NO0010816093 | |
| Elkem ASA | 285 | 37,06 | 17.08.2022 11:32 NO0010816093 | |
| Elkem ASA | 472 | 37,06 | 17.08.2022 11:32 NO0010816093 | |
| Elkem ASA | 1044 | 37,04 | 17.08.2022 11:32 NO0010816093 | |
| Elkem ASA | 586 | 37,04 | 17.08.2022 11:32 NO0010816093 |
| Elkem ASA | 341 | 37,04 | 17.08.2022 11:32 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 700 | 37,1 | 17.08.2022 11:47 NO0010816093 |
| Elkem ASA | 906 | 37,04 | 17.08.2022 11:49 NO0010816093 |
| Elkem ASA | 899 | 37 | 17.08.2022 11:54 NO0010816093 |
| Elkem ASA | 915 | 36,98 | 17.08.2022 11:54 NO0010816093 |
| Elkem ASA | 923 | 36,98 | 17.08.2022 11:54 NO0010816093 |
| Elkem ASA | 909 | 36,96 | 17.08.2022 11:59 NO0010816093 |
| Elkem ASA | 707 | 37,12 | 17.08.2022 12:12 NO0010816093 |
| Elkem ASA | 395 | 37,12 | 17.08.2022 12:12 NO0010816093 |
| Elkem ASA | 566 | 37,1 | 17.08.2022 12:19 NO0010816093 |
| Elkem ASA | 351 | 37,1 | 17.08.2022 12:19 NO0010816093 |
| Elkem ASA | 1074 | 37,12 | 17.08.2022 12:25 NO0010816093 |
| Elkem ASA | 144 | 37,12 | 17.08.2022 12:25 NO0010816093 |
| Elkem ASA | 756 | 37,12 | 17.08.2022 12:25 NO0010816093 |
| Elkem ASA | 206 | 37,1 | 17.08.2022 12:25 NO0010816093 |
| Elkem ASA | 892 | 37,1 | 17.08.2022 12:25 NO0010816093 |
| Elkem ASA | 833 | 37,1 | 17.08.2022 12:25 NO0010816093 |
| Elkem ASA | 913 | 37,08 | 17.08.2022 12:33 NO0010816093 |
| Elkem ASA | 129 | 37,06 | 17.08.2022 12:40 NO0010816093 |
| Elkem ASA | 68 | 37,06 | 17.08.2022 12:40 NO0010816093 |
| Elkem ASA | 766 | 37,06 | 17.08.2022 12:40 NO0010816093 |
| Elkem ASA | 1003 | 37,04 | 17.08.2022 12:42 NO0010816093 |
| Elkem ASA | 107 | 37 | 17.08.2022 12:45 NO0010816093 |
| Elkem ASA | 943 | 36,98 | 17.08.2022 12:45 NO0010816093 |
| Elkem ASA | 975 | 36,92 | 17.08.2022 12:50 NO0010816093 |
| Elkem ASA | 1015 | 36,9 | 17.08.2022 12:55 NO0010816093 |
| Elkem ASA | 795 | 36,92 | 17.08.2022 13:00 NO0010816093 |
| Elkem ASA | 938 | 36,88 | 17.08.2022 13:05 NO0010816093 |
| Elkem ASA | 909 | 36,84 | 17.08.2022 13:09 NO0010816093 |
| Elkem ASA | 995 | 36,72 | 17.08.2022 13:18 NO0010816093 |
| Elkem ASA | 939 | 36,72 | 17.08.2022 13:28 NO0010816093 |
| Elkem ASA | 951 | 36,7 | 17.08.2022 13:30 NO0010816093 |
| Elkem ASA | 2143 | 36,74 | 17.08.2022 13:38 NO0010816093 |
| Elkem ASA | 850 | 36,74 | 17.08.2022 13:38 NO0010816093 |
| Elkem ASA | 1919 | 36,8 | 17.08.2022 13:52 NO0010816093 |
| Elkem ASA | 626 | 36,9 | 17.08.2022 14:03 NO0010816093 |
| Elkem ASA | 447 | 36,9 | 17.08.2022 14:03 NO0010816093 |
| Elkem ASA | 1970 | 36,84 | 17.08.2022 14:05 NO0010816093 |
| Elkem ASA | 1110 | 36,74 | 17.08.2022 14:15 NO0010816093 |
| Elkem ASA | 24 | 36,76 | 17.08.2022 14:19 NO0010816093 |
| Elkem ASA | 1048 | 36,76 | 17.08.2022 14:19 NO0010816093 |
| Elkem ASA | 64 | 36,74 | 17.08.2022 14:19 NO0010816093 |
| Elkem ASA | 1031 | 36,74 | 17.08.2022 14:19 NO0010816093 |
| Elkem ASA | 982 | 36,74 | 17.08.2022 14:29 NO0010816093 |
| Elkem ASA | 980 | 36,74 | 17.08.2022 14:29 NO0010816093 |
| Elkem ASA | 892 | 36,78 | 17.08.2022 14:42 NO0010816093 |
| Elkem ASA | 1033 | 36,76 | 17.08.2022 14:43 NO0010816093 |
| Elkem ASA | 906 | 36,84 | 17.08.2022 14:51 NO0010816093 |
| Elkem ASA | 932 | 36,84 | 17.08.2022 14:51 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 949 | 36,82 | 17.08.2022 14:51 NO0010816093 |
| Elkem ASA | 99 | 36,72 | 17.08.2022 15:01 NO0010816093 |
| Elkem ASA | 863 | 36,72 | 17.08.2022 15:01 NO0010816093 |
| Elkem ASA | 904 | 36,7 | 17.08.2022 15:01 NO0010816093 |
| Elkem ASA | 907 | 36,7 | 17.08.2022 15:01 NO0010816093 |
| Elkem ASA | 52 | 36,62 | 17.08.2022 15:13 NO0010816093 |
| Elkem ASA | 889 | 36,62 | 17.08.2022 15:13 NO0010816093 |
| Elkem ASA | 948 | 36,6 | 17.08.2022 15:13 NO0010816093 |
| Elkem ASA | 511 | 36,6 | 17.08.2022 15:13 NO0010816093 |
| Elkem ASA | 394 | 36,6 | 17.08.2022 15:13 NO0010816093 |
| Elkem ASA | 733 | 36,58 | 17.08.2022 15:24 NO0010816093 |
| Elkem ASA | 52 | 36,58 | 17.08.2022 15:24 NO0010816093 |
| Elkem ASA | 66 | 36,58 | 17.08.2022 15:24 NO0010816093 |
| Elkem ASA | 221 | 36,58 | 17.08.2022 15:24 NO0010816093 |
| Elkem ASA | 1000 | 36,62 | 17.08.2022 15:31 NO0010816093 |
| Elkem ASA | 55 | 36,62 | 17.08.2022 15:31 NO0010816093 |
| Elkem ASA | 957 | 36,62 | 17.08.2022 15:34 NO0010816093 |
| Elkem ASA | 912 | 36,6 | 17.08.2022 15:34 NO0010816093 |
| Elkem ASA | 1016 | 36,6 | 17.08.2022 15:34 NO0010816093 |
| Elkem ASA | 892 | 36,6 | 17.08.2022 15:34 NO0010816093 |
| Elkem ASA | 892 | 36,56 | 17.08.2022 15:41 NO0010816093 |
| Elkem ASA | 976 | 36,56 | 17.08.2022 15:41 NO0010816093 |
| Elkem ASA | 979 | 36,64 | 17.08.2022 15:50 NO0010816093 |
| Elkem ASA | 342 | 36,62 | 17.08.2022 15:55 NO0010816093 |
| Elkem ASA | 582 | 36,62 | 17.08.2022 15:55 NO0010816093 |
| Elkem ASA | 334 | 36,66 | 17.08.2022 15:57 NO0010816093 |
| Elkem ASA | 332 | 36,66 | 17.08.2022 15:57 NO0010816093 |
| Elkem ASA | 406 | 36,66 | 17.08.2022 15:57 NO0010816093 |
| Elkem ASA | 180 | 36,64 | 17.08.2022 15:58 NO0010816093 |
| Elkem ASA | 561 | 36,64 | 17.08.2022 15:58 NO0010816093 |
| Elkem ASA | 581 | 36,64 | 17.08.2022 15:58 NO0010816093 |
| Elkem ASA | 726 | 36,64 | 17.08.2022 16:00 NO0010816093 |
| Elkem ASA | 178 | 36,64 | 17.08.2022 16:00 NO0010816093 |
| Elkem ASA | 566 | 36,64 | 17.08.2022 16:00 NO0010816093 |
| Elkem ASA | 2564 | 36,58 | 17.08.2022 16:02 NO0010816093 |
| Elkem ASA | 321 | 36,56 | 17.08.2022 16:04 NO0010816093 |
| Elkem ASA | 596 | 36,56 | 17.08.2022 16:04 NO0010816093 |
| Elkem ASA | 1013 | 36,62 | 17.08.2022 16:09 NO0010816093 |
| Elkem ASA | 47 | 36,6 | 17.08.2022 16:11 NO0010816093 |
| Elkem ASA | 999 | 36,6 | 17.08.2022 16:11 NO0010816093 |
| Elkem ASA | 307 | 36,58 | 17.08.2022 16:11 NO0010816093 |
| Elkem ASA | 407 | 36,58 | 17.08.2022 16:11 NO0010816093 |
| Elkem ASA | 298 | 36,58 | 17.08.2022 16:11 NO0010816093 |
| Elkem ASA | 1047 | 36,48 | 17.08.2022 16:12 NO0010816093 |
| Elkem ASA | 194 | 36,46 | 17.08.2022 16:16 NO0010816093 |
| Elkem ASA | 493 | 36,46 | 17.08.2022 16:16 NO0010816093 |
| Elkem ASA | 179 | 36,46 | 17.08.2022 16:16 NO0010816093 |
| Elkem ASA | 1386 | 36,6 | 18.08.2022 09:02 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 45 | 36,6 | 18.08.2022 09:02 NO0010816093 | |
| Elkem ASA | 84 | 36,58 | 18.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 1331 | 36,58 | 18.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 784 | 36,44 | 18.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 1524 | 36,44 | 18.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 493 | 36,44 | 18.08.2022 09:03 NO0010816093 | |
| Elkem ASA | 1061 | 36,82 | 18.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 1153 | 36,8 | 18.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 1090 | 36,8 | 18.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 1063 | 36,78 | 18.08.2022 09:09 NO0010816093 | |
| Elkem ASA | 911 | 36,66 | 18.08.2022 09:16 NO0010816093 | |
| Elkem ASA | 934 | 36,7 | 18.08.2022 09:17 NO0010816093 | |
| Elkem ASA | 911 | 36,68 | 18.08.2022 09:19 NO0010816093 | |
| Elkem ASA | 1181 | 36,68 | 18.08.2022 09:19 NO0010816093 | |
| Elkem ASA | 23 | 36,78 | 18.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 1034 | 36,78 | 18.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 1042 | 36,78 | 18.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 103 | 36,76 | 18.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 833 | 36,76 | 18.08.2022 09:22 NO0010816093 | |
| Elkem ASA | 954 | 37 | 18.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 943 | 36,98 | 18.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 202 | 36,98 | 18.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 752 | 36,98 | 18.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 926 | 36,96 | 18.08.2022 09:31 NO0010816093 | |
| Elkem ASA | 520 | 37 | 18.08.2022 09:37 NO0010816093 | |
| Elkem ASA | 449 | 37 | 18.08.2022 09:37 NO0010816093 | |
| Elkem ASA | 616 | 36,98 | 18.08.2022 09:45 NO0010816093 | |
| Elkem ASA | 264 | 36,98 | 18.08.2022 09:45 NO0010816093 | |
| Elkem ASA | 656 | 36,96 | 18.08.2022 09:45 NO0010816093 | |
| Elkem ASA | 276 | 36,96 | 18.08.2022 09:45 NO0010816093 | |
| Elkem ASA | 941 | 36,94 | 18.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 900 | 36,94 | 18.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 924 | 36,96 | 18.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 920 | 36,94 | 18.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 339 | 37,04 | 18.08.2022 09:58 NO0010816093 | |
| Elkem ASA | 1477 | 37,04 | 18.08.2022 09:58 NO0010816093 | |
| Elkem ASA | 520 | 37,02 | 18.08.2022 09:58 NO0010816093 | |
| Elkem ASA | 395 | 37,02 | 18.08.2022 09:58 NO0010816093 | |
| Elkem ASA | 918 | 37 | 18.08.2022 09:58 NO0010816093 | |
| Elkem ASA | 744 | 36,98 | 18.08.2022 10:00 NO0010816093 | |
| Elkem ASA | 288 | 36,98 | 18.08.2022 10:00 NO0010816093 | |
| Elkem ASA | 897 | 36,86 | 18.08.2022 10:06 NO0010816093 | |
| Elkem ASA | 782 | 36,86 | 18.08.2022 10:06 NO0010816093 | |
| Elkem ASA | 16 | 36,86 | 18.08.2022 10:06 NO0010816093 | |
| Elkem ASA | 116 | 36,86 | 18.08.2022 10:06 NO0010816093 | |
| Elkem ASA | 963 | 36,86 | 18.08.2022 10:12 NO0010816093 | |
| Elkem ASA | 180 | 37,02 | 18.08.2022 10:21 NO0010816093 |
| Elkem ASA | 886 | 37,02 | 18.08.2022 10:21 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 246 | 37,04 | 18.08.2022 10:24 NO0010816093 | |
| Elkem ASA | 426 | 37,04 | 18.08.2022 10:24 NO0010816093 | |
| Elkem ASA | 325 | 37,04 | 18.08.2022 10:24 NO0010816093 | |
| Elkem ASA | 249 | 36,98 | 18.08.2022 10:27 NO0010816093 | |
| Elkem ASA | 634 | 36,98 | 18.08.2022 10:27 NO0010816093 | |
| Elkem ASA | 137 | 36,98 | 18.08.2022 10:27 NO0010816093 | |
| Elkem ASA | 932 | 37 | 18.08.2022 10:31 NO0010816093 | |
| Elkem ASA | 1858 | 37 | 18.08.2022 10:33 NO0010816093 | |
| Elkem ASA | 700 | 36,98 | 18.08.2022 10:33 NO0010816093 | |
| Elkem ASA | 740 | 36,98 | 18.08.2022 10:33 NO0010816093 | |
| Elkem ASA | 333 | 37,08 | 18.08.2022 10:45 NO0010816093 | |
| Elkem ASA | 693 | 37,08 | 18.08.2022 10:45 NO0010816093 | |
| Elkem ASA | 747 | 37,06 | 18.08.2022 10:45 NO0010816093 | |
| Elkem ASA | 156 | 37,06 | 18.08.2022 10:45 NO0010816093 | |
| Elkem ASA | 904 | 37,02 | 18.08.2022 10:46 NO0010816093 | |
| Elkem ASA | 921 | 37,02 | 18.08.2022 10:47 NO0010816093 | |
| Elkem ASA | 330 | 37,18 | 18.08.2022 10:59 NO0010816093 | |
| Elkem ASA | 676 | 37,18 | 18.08.2022 10:59 NO0010816093 | |
| Elkem ASA | 1864 | 37,14 | 18.08.2022 11:01 NO0010816093 | |
| Elkem ASA | 988 | 37,12 | 18.08.2022 11:01 NO0010816093 | |
| Elkem ASA | 1026 | 37,18 | 18.08.2022 11:07 NO0010816093 | |
| Elkem ASA | 1043 | 37,12 | 18.08.2022 11:20 NO0010816093 | |
| Elkem ASA | 845 | 37,12 | 18.08.2022 11:23 NO0010816093 | |
| Elkem ASA | 220 | 37,12 | 18.08.2022 11:23 NO0010816093 | |
| Elkem ASA | 338 | 37,2 | 18.08.2022 11:30 NO0010816093 | |
| Elkem ASA | 545 | 37,2 | 18.08.2022 11:30 NO0010816093 | |
| Elkem ASA | 562 | 37,14 | 18.08.2022 11:31 NO0010816093 | |
| Elkem ASA | 371 | 37,14 | 18.08.2022 11:31 NO0010816093 | |
| Elkem ASA | 758 | 37,14 | 18.08.2022 11:35 NO0010816093 | |
| Elkem ASA | 190 | 37,14 | 18.08.2022 11:35 NO0010816093 | |
| Elkem ASA | 540 | 37,24 | 18.08.2022 11:40 NO0010816093 | |
| Elkem ASA | 730 | 37,24 | 18.08.2022 11:42 NO0010816093 | |
| Elkem ASA | 397 | 37,24 | 18.08.2022 11:46 NO0010816093 | |
| Elkem ASA | 492 | 37,24 | 18.08.2022 11:46 NO0010816093 | |
| Elkem ASA | 2725 | 37,18 | 18.08.2022 11:46 NO0010816093 | |
| Elkem ASA | 298 | 37,24 | 18.08.2022 12:03 NO0010816093 | |
| Elkem ASA | 337 | 37,3 | 18.08.2022 12:05 NO0010816093 | |
| Elkem ASA | 979 | 37,34 | 18.08.2022 12:06 NO0010816093 | |
| Elkem ASA | 630 | 37,28 | 18.08.2022 12:08 NO0010816093 | |
| Elkem ASA | 913 | 37,28 | 18.08.2022 12:08 NO0010816093 | |
| Elkem ASA | 370 | 37,28 | 18.08.2022 12:08 NO0010816093 | |
| Elkem ASA | 131 | 37,24 | 18.08.2022 12:13 NO0010816093 | |
| Elkem ASA | 818 | 37,24 | 18.08.2022 12:13 NO0010816093 | |
| Elkem ASA | 478 | 37,28 | 18.08.2022 12:25 NO0010816093 | |
| Elkem ASA | 47 | 37,28 | 18.08.2022 12:25 NO0010816093 | |
| Elkem ASA | 434 | 37,28 | 18.08.2022 12:25 NO0010816093 | |
| Elkem ASA | 967 | 37,28 | 18.08.2022 12:25 NO0010816093 |
| Elkem ASA | 969 | 37,3 | 18.08.2022 12:31 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 1073 | 37,32 | 18.08.2022 12:40 NO0010816093 |
| Elkem ASA | 1003 | 37,32 | 18.08.2022 12:40 NO0010816093 |
| Elkem ASA | 138 | 37,3 | 18.08.2022 12:40 NO0010816093 |
| Elkem ASA | 939 | 37,3 | 18.08.2022 12:40 NO0010816093 |
| Elkem ASA | 1038 | 37,28 | 18.08.2022 12:44 NO0010816093 |
| Elkem ASA | 907 | 37,14 | 18.08.2022 12:55 NO0010816093 |
| Elkem ASA | 882 | 37,14 | 18.08.2022 12:55 NO0010816093 |
| Elkem ASA | 249 | 37,24 | 18.08.2022 13:08 NO0010816093 |
| Elkem ASA | 1069 | 37,24 | 18.08.2022 13:10 NO0010816093 |
| Elkem ASA | 336 | 37,24 | 18.08.2022 13:15 NO0010816093 |
| Elkem ASA | 650 | 37,26 | 18.08.2022 13:17 NO0010816093 |
| Elkem ASA | 420 | 37,26 | 18.08.2022 13:17 NO0010816093 |
| Elkem ASA | 700 | 37,22 | 18.08.2022 13:22 NO0010816093 |
| Elkem ASA | 266 | 37,22 | 18.08.2022 13:22 NO0010816093 |
| Elkem ASA | 949 | 37,18 | 18.08.2022 13:23 NO0010816093 |
| Elkem ASA | 937 | 37,18 | 18.08.2022 13:23 NO0010816093 |
| Elkem ASA | 303 | 37,16 | 18.08.2022 13:27 NO0010816093 |
| Elkem ASA | 760 | 37,16 | 18.08.2022 13:27 NO0010816093 |
| Elkem ASA | 1000 | 37,24 | 18.08.2022 13:42 NO0010816093 |
| Elkem ASA | 780 | 37,24 | 18.08.2022 13:47 NO0010816093 |
| Elkem ASA | 204 | 37,24 | 18.08.2022 13:47 NO0010816093 |
| Elkem ASA | 898 | 37,18 | 18.08.2022 13:48 NO0010816093 |
| Elkem ASA | 889 | 37,18 | 18.08.2022 13:48 NO0010816093 |
| Elkem ASA | 1024 | 37,2 | 18.08.2022 14:01 NO0010816093 |
| Elkem ASA | 1843 | 37,24 | 18.08.2022 14:03 NO0010816093 |
| Elkem ASA | 954 | 37,24 | 18.08.2022 14:08 NO0010816093 |
| Elkem ASA | 1053 | 37,2 | 18.08.2022 14:19 NO0010816093 |
| Elkem ASA | 100 | 37,2 | 18.08.2022 14:24 NO0010816093 |
| Elkem ASA | 752 | 37,2 | 18.08.2022 14:25 NO0010816093 |
| Elkem ASA | 153 | 37,2 | 18.08.2022 14:25 NO0010816093 |
| Elkem ASA | 998 | 37,16 | 18.08.2022 14:28 NO0010816093 |
| Elkem ASA | 1043 | 37,16 | 18.08.2022 14:28 NO0010816093 |
| Elkem ASA | 103 | 37,24 | 18.08.2022 14:30 NO0010816093 |
| Elkem ASA | 788 | 37,24 | 18.08.2022 14:35 NO0010816093 |
| Elkem ASA | 788 | 37,24 | 18.08.2022 14:35 NO0010816093 |
| Elkem ASA | 959 | 37,3 | 18.08.2022 14:50 NO0010816093 |
| Elkem ASA | 78 | 37,3 | 18.08.2022 14:50 NO0010816093 |
| Elkem ASA | 664 | 37,3 | 18.08.2022 14:51 NO0010816093 |
| Elkem ASA | 171 | 37,3 | 18.08.2022 14:51 NO0010816093 |
| Elkem ASA | 664 | 37,3 | 18.08.2022 14:51 NO0010816093 |
| Elkem ASA | 664 | 37,3 | 18.08.2022 14:51 NO0010816093 |
| Elkem ASA | 28 | 37,3 | 18.08.2022 14:51 NO0010816093 |
| Elkem ASA | 664 | 37,3 | 18.08.2022 14:51 NO0010816093 |
| Elkem ASA | 1 | 37,3 | 18.08.2022 14:51 NO0010816093 |
| Elkem ASA | 1 | 37,3 | 18.08.2022 14:51 NO0010816093 |
| Elkem ASA | 1873 | 37,3 | 18.08.2022 15:06 NO0010816093 |
| Elkem ASA | 984 | 37,3 | 18.08.2022 15:06 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 1015 | 37,28 | 18.08.2022 15:19 NO0010816093 |
| Elkem ASA | 899 | 37,28 | 18.08.2022 15:19 NO0010816093 |
| Elkem ASA | 708 | 37,28 | 18.08.2022 15:19 NO0010816093 |
| Elkem ASA | 213 | 37,28 | 18.08.2022 15:19 NO0010816093 |
| Elkem ASA | 946 | 37,24 | 18.08.2022 15:23 NO0010816093 |
| Elkem ASA | 901 | 37,08 | 18.08.2022 15:30 NO0010816093 |
| Elkem ASA | 983 | 37,1 | 18.08.2022 15:36 NO0010816093 |
| Elkem ASA | 963 | 37,08 | 18.08.2022 15:36 NO0010816093 |
| Elkem ASA | 1005 | 37,08 | 18.08.2022 15:36 NO0010816093 |
| Elkem ASA | 906 | 37,16 | 18.08.2022 15:45 NO0010816093 |
| Elkem ASA | 1020 | 37,14 | 18.08.2022 15:46 NO0010816093 |
| Elkem ASA | 1200 | 37,14 | 18.08.2022 15:52 NO0010816093 |
| Elkem ASA | 222 | 37,24 | 18.08.2022 15:56 NO0010816093 |
| Elkem ASA | 343 | 37,24 | 18.08.2022 15:56 NO0010816093 |
| Elkem ASA | 698 | 37,24 | 18.08.2022 15:56 NO0010816093 |
| Elkem ASA | 1899 | 37,22 | 18.08.2022 15:57 NO0010816093 |
| Elkem ASA | 900 | 37,2 | 18.08.2022 15:57 NO0010816093 |
| Elkem ASA | 930 | 37,2 | 18.08.2022 15:57 NO0010816093 |
| Elkem ASA | 474 | 37,28 | 18.08.2022 16:07 NO0010816093 |
| Elkem ASA | 1706 | 37,28 | 18.08.2022 16:07 NO0010816093 |
| Elkem ASA | 40 | 37,22 | 18.08.2022 16:10 NO0010816093 |
| Elkem ASA | 163 | 37,3 | 18.08.2022 16:12 NO0010816093 |
| Elkem ASA | 53 | 37,34 | 18.08.2022 16:13 NO0010816093 |
| Elkem ASA | 873 | 37,34 | 18.08.2022 16:13 NO0010816093 |
| Elkem ASA | 685 | 37,32 | 18.08.2022 16:13 NO0010816093 |
| Elkem ASA | 674 | 37,32 | 18.08.2022 16:13 NO0010816093 |
| Elkem ASA | 11 | 37,32 | 18.08.2022 16:13 NO0010816093 |
| Elkem ASA | 685 | 37,32 | 18.08.2022 16:13 NO0010816093 |
| Elkem ASA | 685 | 37,32 | 18.08.2022 16:13 NO0010816093 |
| Elkem ASA | 207 | 37,32 | 18.08.2022 16:14 NO0010816093 |
| Elkem ASA | 951 | 37,3 | 18.08.2022 16:15 NO0010816093 |
| Elkem ASA | 642 | 37,3 | 18.08.2022 16:15 NO0010816093 |
| Elkem ASA | 400 | 37,46 | 19.08.2022 09:00 NO0010816093 |
| Elkem ASA | 1232 | 37,46 | 19.08.2022 09:00 NO0010816093 |
| Elkem ASA | 665 | 36,9 | 19.08.2022 09:06 NO0010816093 |
| Elkem ASA | 1603 | 36,9 | 19.08.2022 09:06 NO0010816093 |
| Elkem ASA | 1329 | 37,06 | 19.08.2022 09:09 NO0010816093 |
| Elkem ASA | 520 | 37,02 | 19.08.2022 09:09 NO0010816093 |
| Elkem ASA | 498 | 37,02 | 19.08.2022 09:09 NO0010816093 |
| Elkem ASA | 22 | 37,02 | 19.08.2022 09:09 NO0010816093 |
| Elkem ASA | 890 | 37,16 | 19.08.2022 09:14 NO0010816093 |
| Elkem ASA | 188 | 37,16 | 19.08.2022 09:14 NO0010816093 |
| Elkem ASA | 1053 | 37,16 | 19.08.2022 09:14 NO0010816093 |
| Elkem ASA | 520 | 37 | 19.08.2022 09:18 NO0010816093 |
| Elkem ASA | 520 | 37,16 | 19.08.2022 09:21 NO0010816093 |
| Elkem ASA | 520 | 37,16 | 19.08.2022 09:23 NO0010816093 |
| Elkem ASA | 398 | 37,16 | 19.08.2022 09:23 NO0010816093 |
| Elkem ASA | 1214 | 37,16 | 19.08.2022 09:23 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 915 | 37,16 | 19.08.2022 09:23 NO0010816093 | |
| Elkem ASA | 1169 | 37,14 | 19.08.2022 09:23 NO0010816093 | |
| Elkem ASA | 968 | 37,12 | 19.08.2022 09:23 NO0010816093 | |
| Elkem ASA | 1023 | 37,04 | 19.08.2022 09:35 NO0010816093 | |
| Elkem ASA | 1626 | 37,06 | 19.08.2022 09:39 NO0010816093 | |
| Elkem ASA | 339 | 37,06 | 19.08.2022 09:39 NO0010816093 | |
| Elkem ASA | 937 | 37,06 | 19.08.2022 09:39 NO0010816093 | |
| Elkem ASA | 250 | 37,1 | 19.08.2022 09:42 NO0010816093 | |
| Elkem ASA | 425 | 37,12 | 19.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 476 | 37,12 | 19.08.2022 09:43 NO0010816093 | |
| Elkem ASA | 609 | 37,1 | 19.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 319 | 37,1 | 19.08.2022 09:47 NO0010816093 | |
| Elkem ASA | 341 | 37,12 | 19.08.2022 09:49 NO0010816093 | |
| Elkem ASA | 977 | 37,12 | 19.08.2022 09:51 NO0010816093 | |
| Elkem ASA | 549 | 37,12 | 19.08.2022 09:51 NO0010816093 | |
| Elkem ASA | 919 | 37,1 | 19.08.2022 09:51 NO0010816093 | |
| Elkem ASA | 909 | 37,1 | 19.08.2022 09:51 NO0010816093 | |
| Elkem ASA | 174 | 37,04 | 19.08.2022 10:00 NO0010816093 | |
| Elkem ASA | 520 | 37,04 | 19.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 743 | 37 | 19.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 397 | 37,04 | 19.08.2022 10:03 NO0010816093 | |
| Elkem ASA | 800 | 37 | 19.08.2022 10:04 NO0010816093 | |
| Elkem ASA | 850 | 36,9 | 19.08.2022 10:09 NO0010816093 | |
| Elkem ASA | 105 | 36,9 | 19.08.2022 10:09 NO0010816093 | |
| Elkem ASA | 1020 | 36,88 | 19.08.2022 10:14 NO0010816093 | |
| Elkem ASA | 1077 | 36,9 | 19.08.2022 10:17 NO0010816093 | |
| Elkem ASA | 76 | 36,88 | 19.08.2022 10:17 NO0010816093 | |
| Elkem ASA | 955 | 36,88 | 19.08.2022 10:17 NO0010816093 | |
| Elkem ASA | 989 | 36,88 | 19.08.2022 10:17 NO0010816093 | |
| Elkem ASA | 1032 | 36,88 | 19.08.2022 10:26 NO0010816093 | |
| Elkem ASA | 535 | 36,86 | 19.08.2022 10:26 NO0010816093 | |
| Elkem ASA | 881 | 36,76 | 19.08.2022 10:37 NO0010816093 | |
| Elkem ASA | 7 | 36,76 | 19.08.2022 10:37 NO0010816093 | |
| Elkem ASA | 1811 | 36,76 | 19.08.2022 10:37 NO0010816093 | |
| Elkem ASA | 930 | 36,74 | 19.08.2022 10:37 NO0010816093 | |
| Elkem ASA | 897 | 36,74 | 19.08.2022 10:37 NO0010816093 | |
| Elkem ASA | 95 | 36,8 | 19.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 824 | 36,8 | 19.08.2022 10:52 NO0010816093 | |
| Elkem ASA | 924 | 36,8 | 19.08.2022 10:55 NO0010816093 | |
| Elkem ASA | 293 | 36,76 | 19.08.2022 10:56 NO0010816093 | |
| Elkem ASA | 316 | 36,76 | 19.08.2022 10:57 NO0010816093 | |
| Elkem ASA | 319 | 36,76 | 19.08.2022 10:57 NO0010816093 | |
| Elkem ASA | 700 | 36,8 | 19.08.2022 11:02 NO0010816093 | |
| Elkem ASA | 585 | 36,8 | 19.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 314 | 36,8 | 19.08.2022 11:05 NO0010816093 | |
| Elkem ASA | 68 | 36,8 | 19.08.2022 11:09 NO0010816093 | |
| Elkem ASA | 993 | 36,8 | 19.08.2022 11:09 NO0010816093 |
| Elkem ASA | 1034 | 36,8 | 19.08.2022 11:13 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 2582 | 36,82 | 19.08.2022 11:14 NO0010816093 |
| Elkem ASA | 999 | 36,86 | 19.08.2022 11:21 NO0010816093 |
| Elkem ASA | 163 | 36,8 | 19.08.2022 11:31 NO0010816093 |
| Elkem ASA | 796 | 36,8 | 19.08.2022 11:31 NO0010816093 |
| Elkem ASA | 954 | 36,84 | 19.08.2022 11:34 NO0010816093 |
| Elkem ASA | 938 | 36,82 | 19.08.2022 11:38 NO0010816093 |
| Elkem ASA | 11 | 36,82 | 19.08.2022 11:38 NO0010816093 |
| Elkem ASA | 982 | 37,02 | 19.08.2022 11:48 NO0010816093 |
| Elkem ASA | 2709 | 37 | 19.08.2022 11:49 NO0010816093 |
| Elkem ASA | 992 | 37 | 19.08.2022 12:03 NO0010816093 |
| Elkem ASA | 520 | 36,96 | 19.08.2022 12:06 NO0010816093 |
| Elkem ASA | 978 | 36,94 | 19.08.2022 12:10 NO0010816093 |
| Elkem ASA | 33 | 36,94 | 19.08.2022 12:12 NO0010816093 |
| Elkem ASA | 984 | 36,94 | 19.08.2022 12:12 NO0010816093 |
| Elkem ASA | 255 | 37,06 | 19.08.2022 12:20 NO0010816093 |
| Elkem ASA | 309 | 37,06 | 19.08.2022 12:20 NO0010816093 |
| Elkem ASA | 19 | 37,06 | 19.08.2022 12:22 NO0010816093 |
| Elkem ASA | 866 | 37,06 | 19.08.2022 12:22 NO0010816093 |
| Elkem ASA | 834 | 37,06 | 19.08.2022 12:26 NO0010816093 |
| Elkem ASA | 55 | 37,06 | 19.08.2022 12:26 NO0010816093 |
| Elkem ASA | 2519 | 37,02 | 19.08.2022 12:26 NO0010816093 |
| Elkem ASA | 252 | 37,02 | 19.08.2022 12:26 NO0010816093 |
| Elkem ASA | 988 | 36,96 | 19.08.2022 12:36 NO0010816093 |
| Elkem ASA | 1051 | 36,9 | 19.08.2022 12:37 NO0010816093 |
| Elkem ASA | 1036 | 36,82 | 19.08.2022 12:50 NO0010816093 |
| Elkem ASA | 286 | 36,8 | 19.08.2022 12:51 NO0010816093 |
| Elkem ASA | 723 | 36,8 | 19.08.2022 12:51 NO0010816093 |
| Elkem ASA | 956 | 36,88 | 19.08.2022 13:02 NO0010816093 |
| Elkem ASA | 76 | 36,86 | 19.08.2022 13:07 NO0010816093 |
| Elkem ASA | 2760 | 36,86 | 19.08.2022 13:07 NO0010816093 |
| Elkem ASA | 406 | 36,96 | 19.08.2022 13:18 NO0010816093 |
| Elkem ASA | 578 | 36,96 | 19.08.2022 13:18 NO0010816093 |
| Elkem ASA | 943 | 36,96 | 19.08.2022 13:21 NO0010816093 |
| Elkem ASA | 937 | 36,96 | 19.08.2022 13:21 NO0010816093 |
| Elkem ASA | 1028 | 36,9 | 19.08.2022 13:25 NO0010816093 |
| Elkem ASA | 192 | 37,04 | 19.08.2022 13:42 NO0010816093 |
| Elkem ASA | 729 | 37,04 | 19.08.2022 13:42 NO0010816093 |
| Elkem ASA | 250 | 37,06 | 19.08.2022 13:45 NO0010816093 |
| Elkem ASA | 950 | 37,1 | 19.08.2022 13:48 NO0010816093 |
| Elkem ASA | 920 | 37,1 | 19.08.2022 13:51 NO0010816093 |
| Elkem ASA | 919 | 37,06 | 19.08.2022 13:51 NO0010816093 |
| Elkem ASA | 107 | 37,06 | 19.08.2022 13:51 NO0010816093 |
| Elkem ASA | 1405 | 37,12 | 19.08.2022 14:01 NO0010816093 |
| Elkem ASA | 781 | 37,12 | 19.08.2022 14:01 NO0010816093 |
| Elkem ASA | 343 | 37,12 | 19.08.2022 14:01 NO0010816093 |
| Elkem ASA | 297 | 37,12 | 19.08.2022 14:01 NO0010816093 |
| Elkem ASA | 948 | 37,14 | 19.08.2022 14:16 NO0010816093 |
|---|---|---|---|
| Elkem ASA | 1056 | 37,14 | 19.08.2022 14:16 NO0010816093 |
| Elkem ASA | 17 | 37,02 | 19.08.2022 14:24 NO0010816093 |
| Elkem ASA | 958 | 37,02 | 19.08.2022 14:24 NO0010816093 |
| Elkem ASA | 190 | 37,06 | 19.08.2022 14:31 NO0010816093 |
| Elkem ASA | 722 | 37,06 | 19.08.2022 14:31 NO0010816093 |
| Elkem ASA | 2810 | 37,06 | 19.08.2022 14:31 NO0010816093 |
| Elkem ASA | 903 | 37,06 | 19.08.2022 14:31 NO0010816093 |
| Elkem ASA | 231 | 37,08 | 19.08.2022 14:44 NO0010816093 |
| Elkem ASA | 491 | 37,08 | 19.08.2022 14:50 NO0010816093 |
| Elkem ASA | 683 | 37,08 | 19.08.2022 14:50 NO0010816093 |
| Elkem ASA | 417 | 37,08 | 19.08.2022 14:50 NO0010816093 |
| Elkem ASA | 892 | 37,08 | 19.08.2022 14:50 NO0010816093 |
| Elkem ASA | 887 | 37,06 | 19.08.2022 14:59 NO0010816093 |
| Elkem ASA | 902 | 37,06 | 19.08.2022 14:59 NO0010816093 |
| Elkem ASA | 894 | 37,06 | 19.08.2022 14:59 NO0010816093 |
| Elkem ASA | 985 | 37 | 19.08.2022 15:10 NO0010816093 |
| Elkem ASA | 946 | 37 | 19.08.2022 15:10 NO0010816093 |
| Elkem ASA | 1053 | 37 | 19.08.2022 15:10 NO0010816093 |
| Elkem ASA | 953 | 37,04 | 19.08.2022 15:15 NO0010816093 |
| Elkem ASA | 991 | 37,02 | 19.08.2022 15:15 NO0010816093 |
| Elkem ASA | 916 | 36,98 | 19.08.2022 15:26 NO0010816093 |
| Elkem ASA | 892 | 36,92 | 19.08.2022 15:28 NO0010816093 |
| Elkem ASA | 891 | 36,92 | 19.08.2022 15:28 NO0010816093 |
| Elkem ASA | 904 | 36,94 | 19.08.2022 15:28 NO0010816093 |
| Elkem ASA | 604 | 36,84 | 19.08.2022 15:37 NO0010816093 |
| Elkem ASA | 505 | 36,84 | 19.08.2022 15:37 NO0010816093 |
| Elkem ASA | 1101 | 36,8 | 19.08.2022 15:41 NO0010816093 |
| Elkem ASA | 1038 | 36,8 | 19.08.2022 15:47 NO0010816093 |
| Elkem ASA | 910 | 36,8 | 19.08.2022 15:47 NO0010816093 |
| Elkem ASA | 2228 | 36,76 | 19.08.2022 15:48 NO0010816093 |
| Elkem ASA | 1102 | 36,74 | 19.08.2022 15:55 NO0010816093 |
| Elkem ASA | 1060 | 36,72 | 19.08.2022 15:55 NO0010816093 |
| Elkem ASA | 1082 | 36,74 | 19.08.2022 15:55 NO0010816093 |
| Elkem ASA | 90 | 36,76 | 19.08.2022 15:59 NO0010816093 |
| Elkem ASA | 860 | 36,76 | 19.08.2022 16:01 NO0010816093 |
| Elkem ASA | 133 | 36,76 | 19.08.2022 16:02 NO0010816093 |
| Elkem ASA | 927 | 36,76 | 19.08.2022 16:02 NO0010816093 |
| Elkem ASA | 962 | 36,74 | 19.08.2022 16:02 NO0010816093 |
| Elkem ASA | 1266 | 36,72 | 19.08.2022 16:10 NO0010816093 |
| Elkem ASA | 229 | 36,72 | 19.08.2022 16:10 NO0010816093 |
| Elkem ASA | 1042 | 36,72 | 19.08.2022 16:10 NO0010816093 |
| Elkem ASA | 1378 | 36,78 | 19.08.2022 16:17 NO0010816093 |
| Elkem ASA | 622 | 36,78 | 19.08.2022 16:17 NO0010816093 |
| Elkem ASA | 554 | 36,78 | 19.08.2022 16:17 NO0010816093 |
| Elkem ASA | 146 | 36,78 | 19.08.2022 16:17 NO0010816093 |
| Elkem ASA | 987 | 36,78 | 19.08.2022 16:17 NO0010816093 |
| Elkem ASA | 456 | 36,74 | 19.08.2022 16:18 NO0010816093 |
| Elkem ASA | 122 | 36,74 | 19.08.2022 16:18 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1261 | 36,74 | 19.08.2022 16:18 NO0010816093 | |
| Elkem ASA | 214 | 36,74 | 19.08.2022 16:18 NO0010816093 | |
| Elkem ASA | 144 | 36,74 | 19.08.2022 16:18 NO0010816093 | |
| Elkem ASA | 81 | 36,7 | 19.08.2022 16:55 NO0010816093 |
More from Elkem
Share Issue/Capital Change
2026
May 29
Capital/Financing Update
2026
May 29
Share Issue/Capital Change
2026
May 29
Share Issue/Capital Change
2026
May 29
Interest Rate Update/Notice
2026
May 27
Interest Rate Update/Notice
2026
May 27
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Report Publication Announcement
2026
May 19
Report Publication Announcement
2026
May 19