AI assistant
Sending…
Elkem — Director's Dealing 2022
Sep 2, 2022
3589_rns_2022-09-02_707f85f0-ae3b-493c-b7a6-d10879846e64.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Submission Period 29 Aug to 2 Sept 2022
Individual Trade Details:
| Name of Issuer | Quantity bought | Price (NOK) | Date and Time | ISIN |
|---|---|---|---|---|
| Elkem ASA | 1771 | 38,8 | 29.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 118 | 38,8 | 29.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 1879 | 38,78 | 29.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 1728 | 38,8 | 29.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 1064 | 39,02 | 29.08.2022 09:08 | NO0010816093 |
| Elkem ASA | 1165 | 38,96 | 29.08.2022 09:11 | NO0010816093 |
| Elkem ASA | 1114 | 38,98 | 29.08.2022 09:11 | NO0010816093 |
| Elkem ASA | 1051 | 38,96 | 29.08.2022 09:11 | NO0010816093 |
| Elkem ASA | 1093 | 38,98 | 29.08.2022 09:11 | NO0010816093 |
| Elkem ASA | 964 | 39,4 | 29.08.2022 09:16 | NO0010816093 |
| Elkem ASA | 953 | 39,36 | 29.08.2022 09:16 | NO0010816093 |
| Elkem ASA | 965 | 39,36 | 29.08.2022 09:16 | NO0010816093 |
| Elkem ASA | 907 | 39 | 29.08.2022 09:18 | NO0010816093 |
| Elkem ASA | 935 | 38,88 | 29.08.2022 09:20 | NO0010816093 |
| Elkem ASA | 1891 | 39,06 | 29.08.2022 09:28 | NO0010816093 |
| Elkem ASA | 1040 | 39,2 | 29.08.2022 09:29 | NO0010816093 |
| Elkem ASA | 1018 | 39,18 | 29.08.2022 09:29 | NO0010816093 |
| Elkem ASA | 1005 | 39,18 | 29.08.2022 09:31 | NO0010816093 |
| Elkem ASA | 1250 | 39,42 | 29.08.2022 09:40 | NO0010816093 |
| Elkem ASA | 549 | 39,42 | 29.08.2022 09:40 | NO0010816093 |
| Elkem ASA | 399 | 39,4 | 29.08.2022 09:40 | NO0010816093 |
| Elkem ASA | 551 | 39,38 | 29.08.2022 09:41 | NO0010816093 |
| Elkem ASA | 926 | 39,36 | 29.08.2022 09:41 | NO0010816093 |
| Elkem ASA | 983 | 39,36 | 29.08.2022 09:41 | NO0010816093 |
| Elkem ASA | 1085 | 39,22 | 29.08.2022 09:44 | NO0010816093 |
| Elkem ASA | 670 | 39,12 | 29.08.2022 09:55 | NO0010816093 |
| Elkem ASA | 380 | 39,12 | 29.08.2022 09:55 | NO0010816093 |
| Elkem ASA | 305 | 39,16 | 29.08.2022 09:58 | NO0010816093 |
| Elkem ASA | 647 | 39,1 | 29.08.2022 09:58 | NO0010816093 |
| Elkem ASA | 1348 | 39,1 | 29.08.2022 09:58 | NO0010816093 |
| Elkem ASA | 75 | 39,08 | 29.08.2022 09:58 | NO0010816093 |
| Elkem ASA | 878 | 39,08 | 29.08.2022 09:58 | NO0010816093 |
| Elkem ASA | 860 | 39,04 | 29.08.2022 09:59 | NO0010816093 |
| Elkem ASA | 93 | 39,04 | 29.08.2022 09:59 | NO0010816093 |
| Elkem ASA | 961 | 39,06 | 29.08.2022 10:02 | NO0010816093 |
| Elkem ASA | 887 | 39,06 | 29.08.2022 10:06 | NO0010816093 |
| Elkem ASA | 113 | 39,06 | 29.08.2022 10:06 | NO0010816093 |
| Elkem ASA | 789 | 39,06 | 29.08.2022 10:06 | NO0010816093 |
| Elkem ASA | 937 | 38,98 | 29.08.2022 10:15 | NO0010816093 |
| Elkem ASA | 90 | 38,98 | 29.08.2022 10:15 | NO0010816093 |
| Elkem ASA | 886 | 39,12 | 29.08.2022 10:22 | NO0010816093 |
| Elkem ASA | 927 | 39,1 | 29.08.2022 10:22 | NO0010816093 |
| Elkem ASA | 792 | 39,02 | 29.08.2022 10:27 | NO0010816093 |
| Elkem ASA | 113 | 39,02 | 29.08.2022 10:27 | NO0010816093 |
| Elkem ASA | 914 | 39,02 | 29.08.2022 10:31 | NO0010816093 |
| Elkem ASA | 920 | 39,02 | 29.08.2022 10:31 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 904 | 39 | 29.08.2022 10:31 | NO0010816093 |
| Elkem ASA | 936 | 39 | 29.08.2022 10:31 | NO0010816093 |
| Elkem ASA | 80 | 38,88 | 29.08.2022 10:35 | NO0010816093 |
| Elkem ASA | 997 | 38,9 | 29.08.2022 10:40 | NO0010816093 |
| Elkem ASA | 988 | 38,88 | 29.08.2022 10:40 | NO0010816093 |
| Elkem ASA | 927 | 38,8 | 29.08.2022 10:43 | NO0010816093 |
| Elkem ASA | 1500 | 38,84 | 29.08.2022 10:50 | NO0010816093 |
| Elkem ASA | 333 | 38,84 | 29.08.2022 10:50 | NO0010816093 |
| Elkem ASA | 1007 | 38,7 | 29.08.2022 10:53 | NO0010816093 |
| Elkem ASA | 181 | 38,58 | 29.08.2022 11:01 | NO0010816093 |
| Elkem ASA | 843 | 38,58 | 29.08.2022 11:01 | NO0010816093 |
| Elkem ASA | 1042 | 38,56 | 29.08.2022 11:01 | NO0010816093 |
| Elkem ASA | 1001 | 38,64 | 29.08.2022 11:12 | NO0010816093 |
| Elkem ASA | 1006 | 38,62 | 29.08.2022 11:12 | NO0010816093 |
| Elkem ASA | 1105 | 38,62 | 29.08.2022 11:12 | NO0010816093 |
| Elkem ASA | 623 | 38,6 | 29.08.2022 11:27 | NO0010816093 |
| Elkem ASA | 353 | 38,6 | 29.08.2022 11:27 | NO0010816093 |
| Elkem ASA | 1069 | 38,6 | 29.08.2022 11:34 | NO0010816093 |
| Elkem ASA | 887 | 38,58 | 29.08.2022 11:34 | NO0010816093 |
| Elkem ASA | 889 | 38,56 | 29.08.2022 11:34 | NO0010816093 |
| Elkem ASA | 901 | 38,56 | 29.08.2022 11:36 | NO0010816093 |
| Elkem ASA | 215 | 38,5 | 29.08.2022 11:46 | NO0010816093 |
| Elkem ASA | 717 | 38,5 | 29.08.2022 11:46 | NO0010816093 |
| Elkem ASA | 1035 | 38,46 | 29.08.2022 11:48 | NO0010816093 |
| Elkem ASA | 884 | 38,46 | 29.08.2022 11:48 | NO0010816093 |
| Elkem ASA | 99 | 38,72 | 29.08.2022 11:59 | NO0010816093 |
| Elkem ASA | 799 | 38,72 | 29.08.2022 11:59 | NO0010816093 |
| Elkem ASA | 886 | 38,7 | 29.08.2022 12:02 | NO0010816093 |
| Elkem ASA | 1040 | 38,62 | 29.08.2022 12:04 | NO0010816093 |
| Elkem ASA | 754 | 38,62 | 29.08.2022 12:12 | NO0010816093 |
| Elkem ASA | 134 | 38,62 | 29.08.2022 12:12 | NO0010816093 |
| Elkem ASA | 159 | 38,68 | 29.08.2022 12:21 | NO0010816093 |
| Elkem ASA | 862 | 38,68 | 29.08.2022 12:21 | NO0010816093 |
| Elkem ASA | 985 | 38,68 | 29.08.2022 12:21 | NO0010816093 |
| Elkem ASA | 1026 | 38,64 | 29.08.2022 12:26 | NO0010816093 |
| Elkem ASA | 500 | 38,6 | 29.08.2022 12:26 | NO0010816093 |
| Elkem ASA | 962 | 38,68 | 29.08.2022 12:37 | NO0010816093 |
| Elkem ASA | 999 | 38,68 | 29.08.2022 12:37 | NO0010816093 |
| Elkem ASA | 972 | 38,66 | 29.08.2022 12:41 | NO0010816093 |
| Elkem ASA | 98 | 38,66 | 29.08.2022 12:41 | NO0010816093 |
| Elkem ASA | 400 | 38,7 | 29.08.2022 12:48 | NO0010816093 |
| Elkem ASA | 1650 | 38,7 | 29.08.2022 12:48 | NO0010816093 |
| Elkem ASA | 936 | 38,68 | 29.08.2022 12:59 | NO0010816093 |
| Elkem ASA | 750 | 38,66 | 29.08.2022 13:07 | NO0010816093 |
| Elkem ASA | 803 | 38,6 | 29.08.2022 13:08 | NO0010816093 |
| Elkem ASA | 222 | 38,6 | 29.08.2022 13:08 | NO0010816093 |
| Elkem ASA | 104 | 38,56 | 29.08.2022 13:09 | NO0010816093 |
| Elkem ASA | 619 | 38,56 | 29.08.2022 13:09 | NO0010816093 |
| Elkem ASA | 298 | 38,56 | 29.08.2022 13:09 | NO0010816093 |
| Elkem ASA | 487 | 38,76 | 29.08.2022 13:18 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 854 | 38,78 | 29.08.2022 13:22 | NO0010816093 |
| Elkem ASA | 153 | 38,78 | 29.08.2022 13:22 | NO0010816093 |
| Elkem ASA | 993 | 38,76 | 29.08.2022 13:23 | NO0010816093 |
| Elkem ASA | 603 | 38,82 | 29.08.2022 13:40 | NO0010816093 |
| Elkem ASA | 409 | 38,82 | 29.08.2022 13:40 | NO0010816093 |
| Elkem ASA | 750 | 38,82 | 29.08.2022 13:40 | NO0010816093 |
| Elkem ASA | 232 | 38,82 | 29.08.2022 13:40 | NO0010816093 |
| Elkem ASA | 2060 | 38,82 | 29.08.2022 13:42 | NO0010816093 |
| Elkem ASA | 190 | 38,86 | 29.08.2022 13:53 | NO0010816093 |
| Elkem ASA | 841 | 38,86 | 29.08.2022 13:53 | NO0010816093 |
| Elkem ASA | 1032 | 38,94 | 29.08.2022 14:00 | NO0010816093 |
| Elkem ASA | 2094 | 38,92 | 29.08.2022 14:00 | NO0010816093 |
| Elkem ASA | 1039 | 38,84 | 29.08.2022 14:10 | NO0010816093 |
| Elkem ASA | 722 | 38,84 | 29.08.2022 14:10 | NO0010816093 |
| Elkem ASA | 268 | 38,84 | 29.08.2022 14:10 | NO0010816093 |
| Elkem ASA | 910 | 39 | 29.08.2022 14:25 | NO0010816093 |
| Elkem ASA | 891 | 39,04 | 29.08.2022 14:26 | NO0010816093 |
| Elkem ASA | 912 | 39,08 | 29.08.2022 14:31 | NO0010816093 |
| Elkem ASA | 936 | 39,14 | 29.08.2022 14:34 | NO0010816093 |
| Elkem ASA | 932 | 39,12 | 29.08.2022 14:34 | NO0010816093 |
| Elkem ASA | 987 | 39,08 | 29.08.2022 14:37 | NO0010816093 |
| Elkem ASA | 2001 | 39,1 | 29.08.2022 14:46 | NO0010816093 |
| Elkem ASA | 894 | 39,12 | 29.08.2022 14:49 | NO0010816093 |
| Elkem ASA | 929 | 39,1 | 29.08.2022 15:01 | NO0010816093 |
| Elkem ASA | 933 | 39,08 | 29.08.2022 15:01 | NO0010816093 |
| Elkem ASA | 905 | 39,08 | 29.08.2022 15:01 | NO0010816093 |
| Elkem ASA | 966 | 39,02 | 29.08.2022 15:12 | NO0010816093 |
| Elkem ASA | 1087 | 38,94 | 29.08.2022 15:13 | NO0010816093 |
| Elkem ASA | 959 | 38,94 | 29.08.2022 15:21 | NO0010816093 |
| Elkem ASA | 896 | 39,02 | 29.08.2022 15:28 | NO0010816093 |
| Elkem ASA | 127 | 38,98 | 29.08.2022 15:29 | NO0010816093 |
| Elkem ASA | 813 | 38,98 | 29.08.2022 15:29 | NO0010816093 |
| Elkem ASA | 917 | 38,92 | 29.08.2022 15:30 | NO0010816093 |
| Elkem ASA | 908 | 38,92 | 29.08.2022 15:30 | NO0010816093 |
| Elkem ASA | 955 | 39,04 | 29.08.2022 15:38 | NO0010816093 |
| Elkem ASA | 957 | 39,02 | 29.08.2022 15:38 | NO0010816093 |
| Elkem ASA | 990 | 39,02 | 29.08.2022 15:38 | NO0010816093 |
| Elkem ASA | 600 | 39,1 | 29.08.2022 15:49 | NO0010816093 |
| Elkem ASA | 389 | 39,1 | 29.08.2022 15:49 | NO0010816093 |
| Elkem ASA | 634 | 39,14 | 29.08.2022 15:52 | NO0010816093 |
| Elkem ASA | 996 | 39,16 | 29.08.2022 15:52 | NO0010816093 |
| Elkem ASA | 634 | 39,14 | 29.08.2022 15:52 | NO0010816093 |
| Elkem ASA | 1865 | 39,14 | 29.08.2022 15:52 | NO0010816093 |
| Elkem ASA | 558 | 39,14 | 29.08.2022 15:52 | NO0010816093 |
| Elkem ASA | 1080 | 39,3 | 29.08.2022 15:56 | NO0010816093 |
| Elkem ASA | 901 | 39,3 | 29.08.2022 16:04 | NO0010816093 |
| Elkem ASA | 953 | 39,38 | 29.08.2022 16:06 | NO0010816093 |
| Elkem ASA | 1131 | 39,36 | 29.08.2022 16:06 | NO0010816093 |
| Elkem ASA | 919 | 39,36 | 29.08.2022 16:06 | NO0010816093 |
| Elkem ASA | 998 | 39,34 | 29.08.2022 16:08 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 537 | 39,34 | 29.08.2022 16:11 | NO0010816093 |
| Elkem ASA | 913 | 39,34 | 29.08.2022 16:11 | NO0010816093 |
| Elkem ASA | 971 | 39,36 | 29.08.2022 16:13 | NO0010816093 |
| Elkem ASA | 920 | 39,4 | 29.08.2022 16:17 | NO0010816093 |
| Elkem ASA | 1638 | 39,38 | 30.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 219 | 39,36 | 30.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 1395 | 39,36 | 30.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 691 | 39,36 | 30.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 974 | 39,36 | 30.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 931 | 38,96 | 30.08.2022 09:03 | NO0010816093 |
| Elkem ASA | 902 | 38,88 | 30.08.2022 09:07 | NO0010816093 |
| Elkem ASA | 946 | 38,86 | 30.08.2022 09:07 | NO0010816093 |
| Elkem ASA | 150 | 38,8 | 30.08.2022 09:09 | NO0010816093 |
| Elkem ASA | 914 | 38,84 | 30.08.2022 09:11 | NO0010816093 |
| Elkem ASA | 884 | 38,84 | 30.08.2022 09:11 | NO0010816093 |
| Elkem ASA | 75 | 39,02 | 30.08.2022 09:18 | NO0010816093 |
| Elkem ASA | 538 | 39,04 | 30.08.2022 09:19 | NO0010816093 |
| Elkem ASA | 573 | 39,04 | 30.08.2022 09:19 | NO0010816093 |
| Elkem ASA | 377 | 39,04 | 30.08.2022 09:19 | NO0010816093 |
| Elkem ASA | 573 | 39,04 | 30.08.2022 09:19 | NO0010816093 |
| Elkem ASA | 573 | 39,04 | 30.08.2022 09:19 | NO0010816093 |
| Elkem ASA | 573 | 39,04 | 30.08.2022 09:19 | NO0010816093 |
| Elkem ASA | 124 | 39,04 | 30.08.2022 09:19 | NO0010816093 |
| Elkem ASA | 908 | 38,94 | 30.08.2022 09:23 | NO0010816093 |
| Elkem ASA | 915 | 38,92 | 30.08.2022 09:23 | NO0010816093 |
| Elkem ASA | 390 | 38,92 | 30.08.2022 09:29 | NO0010816093 |
| Elkem ASA | 1181 | 38,9 | 30.08.2022 09:29 | NO0010816093 |
| Elkem ASA | 629 | 38,92 | 30.08.2022 09:34 | NO0010816093 |
| Elkem ASA | 349 | 38,92 | 30.08.2022 09:34 | NO0010816093 |
| Elkem ASA | 1183 | 38,96 | 30.08.2022 09:35 | NO0010816093 |
| Elkem ASA | 643 | 38,96 | 30.08.2022 09:35 | NO0010816093 |
| Elkem ASA | 1069 | 38,86 | 30.08.2022 09:37 | NO0010816093 |
| Elkem ASA | 937 | 38,92 | 30.08.2022 09:40 | NO0010816093 |
| Elkem ASA | 491 | 38,9 | 30.08.2022 09:40 | NO0010816093 |
| Elkem ASA | 1069 | 38,94 | 30.08.2022 09:42 | NO0010816093 |
| Elkem ASA | 1098 | 38,94 | 30.08.2022 09:46 | NO0010816093 |
| Elkem ASA | 1103 | 39,06 | 30.08.2022 09:49 | NO0010816093 |
| Elkem ASA | 708 | 39 | 30.08.2022 09:53 | NO0010816093 |
| Elkem ASA | 261 | 39 | 30.08.2022 09:53 | NO0010816093 |
| Elkem ASA | 1010 | 38,98 | 30.08.2022 09:53 | NO0010816093 |
| Elkem ASA | 987 | 38,96 | 30.08.2022 09:53 | NO0010816093 |
| Elkem ASA | 984 | 38,88 | 30.08.2022 10:03 | NO0010816093 |
| Elkem ASA | 978 | 38,88 | 30.08.2022 10:06 | NO0010816093 |
| Elkem ASA | 1097 | 38,82 | 30.08.2022 10:06 | NO0010816093 |
| Elkem ASA | 969 | 38,82 | 30.08.2022 10:06 | NO0010816093 |
| Elkem ASA | 1006 | 38,86 | 30.08.2022 10:17 | NO0010816093 |
| Elkem ASA | 931 | 38,86 | 30.08.2022 10:18 | NO0010816093 |
| Elkem ASA | 1000 | 38,82 | 30.08.2022 10:18 | NO0010816093 |
| Elkem ASA | 735 | 38,82 | 30.08.2022 10:18 | NO0010816093 |
| Elkem ASA | 970 | 38,8 | 30.08.2022 10:18 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 959 | 38,8 | 30.08.2022 10:18 | NO0010816093 |
| Elkem ASA | 908 | 38,8 | 30.08.2022 10:33 | NO0010816093 |
| Elkem ASA | 1042 | 38,78 | 30.08.2022 10:33 | NO0010816093 |
| Elkem ASA | 86 | 38,76 | 30.08.2022 10:33 | NO0010816093 |
| Elkem ASA | 691 | 38,76 | 30.08.2022 10:33 | NO0010816093 |
| Elkem ASA | 250 | 38,8 | 30.08.2022 10:39 | NO0010816093 |
| Elkem ASA | 659 | 38,8 | 30.08.2022 10:39 | NO0010816093 |
| Elkem ASA | 799 | 38,92 | 30.08.2022 10:46 | NO0010816093 |
| Elkem ASA | 97 | 38,92 | 30.08.2022 10:46 | NO0010816093 |
| Elkem ASA | 750 | 38,94 | 30.08.2022 10:48 | NO0010816093 |
| Elkem ASA | 729 | 38,94 | 30.08.2022 10:48 | NO0010816093 |
| Elkem ASA | 364 | 38,94 | 30.08.2022 10:48 | NO0010816093 |
| Elkem ASA | 260 | 38,94 | 30.08.2022 10:48 | NO0010816093 |
| Elkem ASA | 624 | 38,94 | 30.08.2022 10:48 | NO0010816093 |
| Elkem ASA | 1120 | 38,94 | 30.08.2022 10:51 | NO0010816093 |
| Elkem ASA | 1037 | 38,86 | 30.08.2022 10:56 | NO0010816093 |
| Elkem ASA | 982 | 38,92 | 30.08.2022 11:02 | NO0010816093 |
| Elkem ASA | 982 | 38,92 | 30.08.2022 11:02 | NO0010816093 |
| Elkem ASA | 899 | 38,9 | 30.08.2022 11:06 | NO0010816093 |
| Elkem ASA | 948 | 38,78 | 30.08.2022 11:11 | NO0010816093 |
| Elkem ASA | 1003 | 38,7 | 30.08.2022 11:16 | NO0010816093 |
| Elkem ASA | 702 | 38,8 | 30.08.2022 11:27 | NO0010816093 |
| Elkem ASA | 54 | 38,8 | 30.08.2022 11:30 | NO0010816093 |
| Elkem ASA | 900 | 38,8 | 30.08.2022 11:30 | NO0010816093 |
| Elkem ASA | 9 | 38,82 | 30.08.2022 11:34 | NO0010816093 |
| Elkem ASA | 32 | 38,88 | 30.08.2022 11:35 | NO0010816093 |
| Elkem ASA | 631 | 38,88 | 30.08.2022 11:35 | NO0010816093 |
| Elkem ASA | 254 | 38,88 | 30.08.2022 11:35 | NO0010816093 |
| Elkem ASA | 892 | 38,86 | 30.08.2022 11:36 | NO0010816093 |
| Elkem ASA | 175 | 38,9 | 30.08.2022 11:45 | NO0010816093 |
| Elkem ASA | 925 | 38,9 | 30.08.2022 11:45 | NO0010816093 |
| Elkem ASA | 750 | 38,9 | 30.08.2022 11:45 | NO0010816093 |
| Elkem ASA | 779 | 39,02 | 30.08.2022 11:53 | NO0010816093 |
| Elkem ASA | 234 | 39,02 | 30.08.2022 11:53 | NO0010816093 |
| Elkem ASA | 51 | 39,02 | 30.08.2022 11:53 | NO0010816093 |
| Elkem ASA | 1314 | 39 | 30.08.2022 11:56 | NO0010816093 |
| Elkem ASA | 10 | 39 | 30.08.2022 11:56 | NO0010816093 |
| Elkem ASA | 246 | 39 | 30.08.2022 11:56 | NO0010816093 |
| Elkem ASA | 649 | 39 | 30.08.2022 11:56 | NO0010816093 |
| Elkem ASA | 409 | 39 | 30.08.2022 11:56 | NO0010816093 |
| Elkem ASA | 371 | 39 | 30.08.2022 11:56 | NO0010816093 |
| Elkem ASA | 927 | 38,98 | 30.08.2022 12:02 | NO0010816093 |
| Elkem ASA | 1300 | 39 | 30.08.2022 12:12 | NO0010816093 |
| Elkem ASA | 774 | 39 | 30.08.2022 12:12 | NO0010816093 |
| Elkem ASA | 893 | 38,88 | 30.08.2022 12:18 | NO0010816093 |
| Elkem ASA | 1075 | 38,98 | 30.08.2022 12:29 | NO0010816093 |
| Elkem ASA | 12 | 38,98 | 30.08.2022 12:34 | NO0010816093 |
| Elkem ASA | 5 | 38,98 | 30.08.2022 12:34 | NO0010816093 |
| Elkem ASA | 1006 | 38,98 | 30.08.2022 12:35 | NO0010816093 |
| Elkem ASA | 1021 | 38,92 | 30.08.2022 12:37 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 692 | 38,84 | 30.08.2022 12:44 | NO0010816093 |
| Elkem ASA | 563 | 38,88 | 30.08.2022 12:48 | NO0010816093 |
| Elkem ASA | 916 | 38,92 | 30.08.2022 12:51 | NO0010816093 |
| Elkem ASA | 143 | 38,96 | 30.08.2022 12:59 | NO0010816093 |
| Elkem ASA | 941 | 38,96 | 30.08.2022 12:59 | NO0010816093 |
| Elkem ASA | 945 | 38,96 | 30.08.2022 13:00 | NO0010816093 |
| Elkem ASA | 2631 | 38,94 | 30.08.2022 13:00 | NO0010816093 |
| Elkem ASA | 5 | 38,94 | 30.08.2022 13:19 | NO0010816093 |
| Elkem ASA | 968 | 38,94 | 30.08.2022 13:19 | NO0010816093 |
| Elkem ASA | 955 | 38,94 | 30.08.2022 13:19 | NO0010816093 |
| Elkem ASA | 963 | 38,92 | 30.08.2022 13:23 | NO0010816093 |
| Elkem ASA | 980 | 38,9 | 30.08.2022 13:24 | NO0010816093 |
| Elkem ASA | 85 | 38,9 | 30.08.2022 13:31 | NO0010816093 |
| Elkem ASA | 872 | 38,9 | 30.08.2022 13:32 | NO0010816093 |
| Elkem ASA | 938 | 38,9 | 30.08.2022 13:32 | NO0010816093 |
| Elkem ASA | 1991 | 38,86 | 30.08.2022 13:45 | NO0010816093 |
| Elkem ASA | 386 | 38,88 | 30.08.2022 13:48 | NO0010816093 |
| Elkem ASA | 597 | 38,88 | 30.08.2022 13:48 | NO0010816093 |
| Elkem ASA | 664 | 38,84 | 30.08.2022 13:51 | NO0010816093 |
| Elkem ASA | 374 | 38,84 | 30.08.2022 13:51 | NO0010816093 |
| Elkem ASA | 1061 | 38,74 | 30.08.2022 13:58 | NO0010816093 |
| Elkem ASA | 179 | 38,7 | 30.08.2022 14:09 | NO0010816093 |
| Elkem ASA | 798 | 38,7 | 30.08.2022 14:09 | NO0010816093 |
| Elkem ASA | 406 | 38,76 | 30.08.2022 14:16 | NO0010816093 |
| Elkem ASA | 663 | 38,76 | 30.08.2022 14:16 | NO0010816093 |
| Elkem ASA | 1031 | 38,74 | 30.08.2022 14:20 | NO0010816093 |
| Elkem ASA | 1958 | 38,74 | 30.08.2022 14:20 | NO0010816093 |
| Elkem ASA | 996 | 38,7 | 30.08.2022 14:32 | NO0010816093 |
| Elkem ASA | 963 | 38,68 | 30.08.2022 14:32 | NO0010816093 |
| Elkem ASA | 100 | 38,7 | 30.08.2022 14:44 | NO0010816093 |
| Elkem ASA | 896 | 38,7 | 30.08.2022 14:44 | NO0010816093 |
| Elkem ASA | 609 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 609 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 141 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 408 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 47 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 70 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 84 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 16 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 609 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 128 | 38,7 | 30.08.2022 14:48 | NO0010816093 |
| Elkem ASA | 928 | 38,7 | 30.08.2022 14:59 | NO0010816093 |
| Elkem ASA | 890 | 38,7 | 30.08.2022 14:59 | NO0010816093 |
| Elkem ASA | 904 | 38,7 | 30.08.2022 14:59 | NO0010816093 |
| Elkem ASA | 1040 | 38,78 | 30.08.2022 15:07 | NO0010816093 |
| Elkem ASA | 894 | 38,78 | 30.08.2022 15:07 | NO0010816093 |
| Elkem ASA | 1132 | 38,74 | 30.08.2022 15:18 | NO0010816093 |
| Elkem ASA | 967 | 38,72 | 30.08.2022 15:20 | NO0010816093 |
| Elkem ASA | 1181 | 38,72 | 30.08.2022 15:20 | NO0010816093 |
| Elkem ASA | 1049 | 38,78 | 30.08.2022 15:31 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 946 | 38,76 | 30.08.2022 15:31 | NO0010816093 |
| Elkem ASA | 1054 | 38,76 | 30.08.2022 15:31 | NO0010816093 |
| Elkem ASA | 1000 | 38,76 | 30.08.2022 15:42 | NO0010816093 |
| Elkem ASA | 979 | 38,76 | 30.08.2022 15:42 | NO0010816093 |
| Elkem ASA | 960 | 38,78 | 30.08.2022 15:42 | NO0010816093 |
| Elkem ASA | 953 | 38,76 | 30.08.2022 15:42 | NO0010816093 |
| Elkem ASA | 935 | 38,62 | 30.08.2022 15:45 | NO0010816093 |
| Elkem ASA | 903 | 38,54 | 30.08.2022 15:49 | NO0010816093 |
| Elkem ASA | 894 | 38,54 | 30.08.2022 15:49 | NO0010816093 |
| Elkem ASA | 916 | 38,44 | 30.08.2022 15:55 | NO0010816093 |
| Elkem ASA | 1000 | 38,44 | 30.08.2022 15:55 | NO0010816093 |
| Elkem ASA | 44 | 38,44 | 30.08.2022 15:55 | NO0010816093 |
| Elkem ASA | 929 | 38,58 | 30.08.2022 16:03 | NO0010816093 |
| Elkem ASA | 925 | 38,54 | 30.08.2022 16:04 | NO0010816093 |
| Elkem ASA | 955 | 38,54 | 30.08.2022 16:04 | NO0010816093 |
| Elkem ASA | 925 | 38,54 | 30.08.2022 16:04 | NO0010816093 |
| Elkem ASA | 979 | 38,42 | 30.08.2022 16:06 | NO0010816093 |
| Elkem ASA | 910 | 38,4 | 30.08.2022 16:12 | NO0010816093 |
| Elkem ASA | 905 | 38,38 | 30.08.2022 16:12 | NO0010816093 |
| Elkem ASA | 942 | 38,38 | 30.08.2022 16:12 | NO0010816093 |
| Elkem ASA | 1340 | 38,56 | 30.08.2022 16:14 | NO0010816093 |
| Elkem ASA | 1518 | 38,72 | 31.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 78 | 38,72 | 31.08.2022 09:02 | NO0010816093 |
| Elkem ASA | 1049 | 38,96 | 31.08.2022 09:08 | NO0010816093 |
| Elkem ASA | 2731 | 38,88 | 31.08.2022 09:08 | NO0010816093 |
| Elkem ASA | 994 | 38,86 | 31.08.2022 09:08 | NO0010816093 |
| Elkem ASA | 1671 | 38,84 | 31.08.2022 09:08 | NO0010816093 |
| Elkem ASA | 988 | 38,84 | 31.08.2022 09:08 | NO0010816093 |
| Elkem ASA | 595 | 39,06 | 31.08.2022 09:18 | NO0010816093 |
| Elkem ASA | 450 | 39,06 | 31.08.2022 09:18 | NO0010816093 |
| Elkem ASA | 316 | 39,04 | 31.08.2022 09:18 | NO0010816093 |
| Elkem ASA | 691 | 39,04 | 31.08.2022 09:18 | NO0010816093 |
| Elkem ASA | 1025 | 39,02 | 31.08.2022 09:18 | NO0010816093 |
| Elkem ASA | 958 | 39,02 | 31.08.2022 09:18 | NO0010816093 |
| Elkem ASA | 969 | 39,1 | 31.08.2022 09:20 | NO0010816093 |
| Elkem ASA | 1118 | 39,24 | 31.08.2022 09:29 | NO0010816093 |
| Elkem ASA | 1094 | 39,22 | 31.08.2022 09:29 | NO0010816093 |
| Elkem ASA | 1004 | 39,2 | 31.08.2022 09:29 | NO0010816093 |
| Elkem ASA | 965 | 39,22 | 31.08.2022 09:37 | NO0010816093 |
| Elkem ASA | 966 | 39,2 | 31.08.2022 09:37 | NO0010816093 |
| Elkem ASA | 921 | 39,18 | 31.08.2022 09:37 | NO0010816093 |
| Elkem ASA | 907 | 39,06 | 31.08.2022 09:44 | NO0010816093 |
| Elkem ASA | 973 | 38,92 | 31.08.2022 09:48 | NO0010816093 |
| Elkem ASA | 1016 | 39,04 | 31.08.2022 09:53 | NO0010816093 |
| Elkem ASA | 972 | 39,04 | 31.08.2022 09:53 | NO0010816093 |
| Elkem ASA | 1718 | 39,04 | 31.08.2022 10:00 | NO0010816093 |
| Elkem ASA | 920 | 39,02 | 31.08.2022 10:00 | NO0010816093 |
| Elkem ASA | 902 | 39,12 | 31.08.2022 10:04 | NO0010816093 |
| Elkem ASA | 939 | 39,1 | 31.08.2022 10:05 | NO0010816093 |
| Elkem ASA | 1083 | 39,34 | 31.08.2022 10:14 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 1085 | 39,28 | 31.08.2022 10:14 | NO0010816093 |
| Elkem ASA | 2200 | 39,3 | 31.08.2022 10:14 | NO0010816093 |
| Elkem ASA | 939 | 39,32 | 31.08.2022 10:20 | NO0010816093 |
| Elkem ASA | 1017 | 39,28 | 31.08.2022 10:25 | NO0010816093 |
| Elkem ASA | 1078 | 39,26 | 31.08.2022 10:30 | NO0010816093 |
| Elkem ASA | 910 | 39,18 | 31.08.2022 10:32 | NO0010816093 |
| Elkem ASA | 51 | 39,18 | 31.08.2022 10:32 | NO0010816093 |
| Elkem ASA | 998 | 39,22 | 31.08.2022 10:38 | NO0010816093 |
| Elkem ASA | 1000 | 39,22 | 31.08.2022 10:38 | NO0010816093 |
| Elkem ASA | 1045 | 39,22 | 31.08.2022 10:44 | NO0010816093 |
| Elkem ASA | 343 | 39,24 | 31.08.2022 10:50 | NO0010816093 |
| Elkem ASA | 560 | 39,24 | 31.08.2022 10:50 | NO0010816093 |
| Elkem ASA | 930 | 39,14 | 31.08.2022 10:50 | NO0010816093 |
| Elkem ASA | 450 | 39,1 | 31.08.2022 11:00 | NO0010816093 |
| Elkem ASA | 243 | 39,1 | 31.08.2022 11:00 | NO0010816093 |
| Elkem ASA | 207 | 39,1 | 31.08.2022 11:00 | NO0010816093 |
| Elkem ASA | 900 | 39,08 | 31.08.2022 11:01 | NO0010816093 |
| Elkem ASA | 442 | 38,98 | 31.08.2022 11:03 | NO0010816093 |
| Elkem ASA | 503 | 38,98 | 31.08.2022 11:03 | NO0010816093 |
| Elkem ASA | 912 | 38,96 | 31.08.2022 11:08 | NO0010816093 |
| Elkem ASA | 327 | 39,06 | 31.08.2022 11:18 | NO0010816093 |
| Elkem ASA | 57 | 39,06 | 31.08.2022 11:18 | NO0010816093 |
| Elkem ASA | 716 | 39,06 | 31.08.2022 11:18 | NO0010816093 |
| Elkem ASA | 140 | 39,1 | 31.08.2022 11:23 | NO0010816093 |
| Elkem ASA | 767 | 39,1 | 31.08.2022 11:23 | NO0010816093 |
| Elkem ASA | 927 | 39,16 | 31.08.2022 11:26 | NO0010816093 |
| Elkem ASA | 963 | 39,2 | 31.08.2022 11:29 | NO0010816093 |
| Elkem ASA | 927 | 39,18 | 31.08.2022 11:29 | NO0010816093 |
| Elkem ASA | 931 | 39,18 | 31.08.2022 11:29 | NO0010816093 |
| Elkem ASA | 923 | 39,28 | 31.08.2022 11:34 | NO0010816093 |
| Elkem ASA | 915 | 39,56 | 31.08.2022 11:45 | NO0010816093 |
| Elkem ASA | 950 | 39,54 | 31.08.2022 11:45 | NO0010816093 |
| Elkem ASA | 1017 | 39,5 | 31.08.2022 11:48 | NO0010816093 |
| Elkem ASA | 960 | 39,52 | 31.08.2022 12:01 | NO0010816093 |
| Elkem ASA | 917 | 39,5 | 31.08.2022 12:01 | NO0010816093 |
| Elkem ASA | 922 | 39,5 | 31.08.2022 12:01 | NO0010816093 |
| Elkem ASA | 988 | 39,4 | 31.08.2022 12:12 | NO0010816093 |
| Elkem ASA | 1000 | 39,4 | 31.08.2022 12:14 | NO0010816093 |
| Elkem ASA | 900 | 39,36 | 31.08.2022 12:17 | NO0010816093 |
| Elkem ASA | 912 | 39,36 | 31.08.2022 12:17 | NO0010816093 |
| Elkem ASA | 908 | 39,38 | 31.08.2022 12:27 | NO0010816093 |
| Elkem ASA | 955 | 39,34 | 31.08.2022 12:27 | NO0010816093 |
| Elkem ASA | 1009 | 39,4 | 31.08.2022 12:42 | NO0010816093 |
| Elkem ASA | 1088 | 39,4 | 31.08.2022 12:44 | NO0010816093 |
| Elkem ASA | 1036 | 39,36 | 31.08.2022 12:46 | NO0010816093 |
| Elkem ASA | 908 | 39,4 | 31.08.2022 12:55 | NO0010816093 |
| Elkem ASA | 926 | 39,38 | 31.08.2022 12:55 | NO0010816093 |
| Elkem ASA | 920 | 39,38 | 31.08.2022 12:55 | NO0010816093 |
| Elkem ASA | 935 | 39,38 | 31.08.2022 13:00 | NO0010816093 |
| Elkem ASA | 991 | 39,36 | 31.08.2022 13:05 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 956 | 39,32 | 31.08.2022 13:07 | NO0010816093 |
| Elkem ASA | 1107 | 39,34 | 31.08.2022 13:20 | NO0010816093 |
| Elkem ASA | 1033 | 39,28 | 31.08.2022 13:29 | NO0010816093 |
| Elkem ASA | 985 | 39,26 | 31.08.2022 13:29 | NO0010816093 |
| Elkem ASA | 932 | 39,26 | 31.08.2022 13:37 | NO0010816093 |
| Elkem ASA | 1041 | 39,2 | 31.08.2022 13:45 | NO0010816093 |
| Elkem ASA | 1050 | 39,18 | 31.08.2022 13:45 | NO0010816093 |
| Elkem ASA | 894 | 39,16 | 31.08.2022 13:45 | NO0010816093 |
| Elkem ASA | 105 | 39,16 | 31.08.2022 13:45 | NO0010816093 |
| Elkem ASA | 1190 | 39,4 | 31.08.2022 13:57 | NO0010816093 |
| Elkem ASA | 1232 | 39,38 | 31.08.2022 13:57 | NO0010816093 |
| Elkem ASA | 1073 | 39,52 | 31.08.2022 14:10 | NO0010816093 |
| Elkem ASA | 1087 | 39,5 | 31.08.2022 14:11 | NO0010816093 |
| Elkem ASA | 988 | 39,5 | 31.08.2022 14:11 | NO0010816093 |
| Elkem ASA | 1033 | 39,5 | 31.08.2022 14:22 | NO0010816093 |
| Elkem ASA | 1033 | 39,5 | 31.08.2022 14:22 | NO0010816093 |
| Elkem ASA | 1090 | 39,56 | 31.08.2022 14:36 | NO0010816093 |
| Elkem ASA | 1160 | 39,5 | 31.08.2022 14:36 | NO0010816093 |
| Elkem ASA | 1118 | 39,48 | 31.08.2022 14:36 | NO0010816093 |
| Elkem ASA | 1094 | 39,48 | 31.08.2022 14:41 | NO0010816093 |
| Elkem ASA | 958 | 39,52 | 31.08.2022 14:50 | NO0010816093 |
| Elkem ASA | 111 | 39,52 | 31.08.2022 14:50 | NO0010816093 |
| Elkem ASA | 1063 | 39,52 | 31.08.2022 14:50 | NO0010816093 |
| Elkem ASA | 351 | 39,6 | 31.08.2022 15:02 | NO0010816093 |
| Elkem ASA | 586 | 39,6 | 31.08.2022 15:02 | NO0010816093 |
| Elkem ASA | 971 | 39,6 | 31.08.2022 15:05 | NO0010816093 |
| Elkem ASA | 1059 | 39,6 | 31.08.2022 15:08 | NO0010816093 |
| Elkem ASA | 1075 | 39,64 | 31.08.2022 15:12 | NO0010816093 |
| Elkem ASA | 1068 | 39,54 | 31.08.2022 15:18 | NO0010816093 |
| Elkem ASA | 190 | 39,52 | 31.08.2022 15:18 | NO0010816093 |
| Elkem ASA | 1003 | 39,52 | 31.08.2022 15:18 | NO0010816093 |
| Elkem ASA | 845 | 39,52 | 31.08.2022 15:18 | NO0010816093 |
| Elkem ASA | 300 | 39,48 | 31.08.2022 15:28 | NO0010816093 |
| Elkem ASA | 211 | 39,48 | 31.08.2022 15:28 | NO0010816093 |
| Elkem ASA | 948 | 39,48 | 31.08.2022 15:31 | NO0010816093 |
| Elkem ASA | 942 | 39,44 | 31.08.2022 15:31 | NO0010816093 |
| Elkem ASA | 962 | 39,44 | 31.08.2022 15:31 | NO0010816093 |
| Elkem ASA | 814 | 39,44 | 31.08.2022 15:31 | NO0010816093 |
| Elkem ASA | 137 | 39,44 | 31.08.2022 15:31 | NO0010816093 |
| Elkem ASA | 224 | 39,4 | 31.08.2022 15:35 | NO0010816093 |
| Elkem ASA | 506 | 39,4 | 31.08.2022 15:35 | NO0010816093 |
| Elkem ASA | 287 | 39,4 | 31.08.2022 15:35 | NO0010816093 |
| Elkem ASA | 100 | 39,5 | 31.08.2022 15:42 | NO0010816093 |
| Elkem ASA | 474 | 39,6 | 31.08.2022 15:45 | NO0010816093 |
| Elkem ASA | 449 | 39,6 | 31.08.2022 15:45 | NO0010816093 |
| Elkem ASA | 946 | 39,6 | 31.08.2022 15:45 | NO0010816093 |
| Elkem ASA | 928 | 39,58 | 31.08.2022 15:45 | NO0010816093 |
| Elkem ASA | 74 | 39,58 | 31.08.2022 15:45 | NO0010816093 |
| Elkem ASA | 993 | 39,58 | 31.08.2022 15:45 | NO0010816093 |
| Elkem ASA | 953 | 39,54 | 31.08.2022 15:49 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 1093 | 39,7 | 31.08.2022 15:52 | NO0010816093 |
| Elkem ASA | 980 | 39,62 | 31.08.2022 15:52 | NO0010816093 |
| Elkem ASA | 942 | 39,66 | 31.08.2022 15:55 | NO0010816093 |
| Elkem ASA | 1009 | 39,7 | 31.08.2022 15:59 | NO0010816093 |
| Elkem ASA | 6 | 39,7 | 31.08.2022 15:59 | NO0010816093 |
| Elkem ASA | 1162 | 39,64 | 31.08.2022 16:04 | NO0010816093 |
| Elkem ASA | 1151 | 39,6 | 31.08.2022 16:04 | NO0010816093 |
| Elkem ASA | 1239 | 39,64 | 31.08.2022 16:09 | NO0010816093 |
| Elkem ASA | 1188 | 39,62 | 31.08.2022 16:09 | NO0010816093 |
| Elkem ASA | 1081 | 39,62 | 31.08.2022 16:09 | NO0010816093 |
| Elkem ASA | 1031 | 39,62 | 31.08.2022 16:09 | NO0010816093 |
| Elkem ASA | 592 | 39,66 | 31.08.2022 16:17 | NO0010816093 |
| Elkem ASA | 2574 | 39,66 | 31.08.2022 16:17 | NO0010816093 |
| Elkem ASA | 44 | 39,66 | 31.08.2022 16:17 | NO0010816093 |
| Elkem ASA | 1592 | 38,98 | 01.09.2022 09:00 | NO0010816093 |
| Elkem ASA | 159 | 38,98 | 01.09.2022 09:00 | NO0010816093 |
| Elkem ASA | 1564 | 38,96 | 01.09.2022 09:00 | NO0010816093 |
| Elkem ASA | 1509 | 39,32 | 01.09.2022 09:05 | NO0010816093 |
| Elkem ASA | 1566 | 39,32 | 01.09.2022 09:05 | NO0010816093 |
| Elkem ASA | 563 | 39,3 | 01.09.2022 09:05 | NO0010816093 |
| Elkem ASA | 1158 | 39,32 | 01.09.2022 09:09 | NO0010816093 |
| Elkem ASA | 932 | 39,36 | 01.09.2022 09:12 | NO0010816093 |
| Elkem ASA | 1066 | 39,36 | 01.09.2022 09:12 | NO0010816093 |
| Elkem ASA | 908 | 39,36 | 01.09.2022 09:12 | NO0010816093 |
| Elkem ASA | 1164 | 39,36 | 01.09.2022 09:12 | NO0010816093 |
| Elkem ASA | 957 | 39,46 | 01.09.2022 09:16 | NO0010816093 |
| Elkem ASA | 525 | 39,46 | 01.09.2022 09:16 | NO0010816093 |
| Elkem ASA | 415 | 39,46 | 01.09.2022 09:16 | NO0010816093 |
| Elkem ASA | 520 | 39,34 | 01.09.2022 09:21 | NO0010816093 |
| Elkem ASA | 448 | 39,34 | 01.09.2022 09:21 | NO0010816093 |
| Elkem ASA | 925 | 39,34 | 01.09.2022 09:21 | NO0010816093 |
| Elkem ASA | 1000 | 39,22 | 01.09.2022 09:22 | NO0010816093 |
| Elkem ASA | 1173 | 39,28 | 01.09.2022 09:28 | NO0010816093 |
| Elkem ASA | 1065 | 39,32 | 01.09.2022 09:28 | NO0010816093 |
| Elkem ASA | 1178 | 39,3 | 01.09.2022 09:28 | NO0010816093 |
| Elkem ASA | 901 | 39,18 | 01.09.2022 09:30 | NO0010816093 |
| Elkem ASA | 1009 | 39,04 | 01.09.2022 09:38 | NO0010816093 |
| Elkem ASA | 974 | 39,02 | 01.09.2022 09:38 | NO0010816093 |
| Elkem ASA | 974 | 39 | 01.09.2022 09:38 | NO0010816093 |
| Elkem ASA | 928 | 38,84 | 01.09.2022 09:42 | NO0010816093 |
| Elkem ASA | 94 | 38,76 | 01.09.2022 09:43 | NO0010816093 |
| Elkem ASA | 927 | 38,7 | 01.09.2022 09:46 | NO0010816093 |
| Elkem ASA | 891 | 38,82 | 01.09.2022 09:53 | NO0010816093 |
| Elkem ASA | 914 | 38,82 | 01.09.2022 09:53 | NO0010816093 |
| Elkem ASA | 922 | 38,78 | 01.09.2022 09:53 | NO0010816093 |
| Elkem ASA | 905 | 38,8 | 01.09.2022 09:53 | NO0010816093 |
| Elkem ASA | 926 | 38,62 | 01.09.2022 10:02 | NO0010816093 |
| Elkem ASA | 981 | 38,6 | 01.09.2022 10:02 | NO0010816093 |
| Elkem ASA | 922 | 38,6 | 01.09.2022 10:07 | NO0010816093 |
| Elkem ASA | 1007 | 38,52 | 01.09.2022 10:08 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 959 | 38,5 | 01.09.2022 10:08 | NO0010816093 |
| Elkem ASA | 924 | 38,5 | 01.09.2022 10:08 | NO0010816093 |
| Elkem ASA | 959 | 38,38 | 01.09.2022 10:15 | NO0010816093 |
| Elkem ASA | 436 | 38,36 | 01.09.2022 10:15 | NO0010816093 |
| Elkem ASA | 498 | 38,36 | 01.09.2022 10:15 | NO0010816093 |
| Elkem ASA | 1007 | 38,32 | 01.09.2022 10:25 | NO0010816093 |
| Elkem ASA | 1025 | 38,3 | 01.09.2022 10:25 | NO0010816093 |
| Elkem ASA | 888 | 38,3 | 01.09.2022 10:25 | NO0010816093 |
| Elkem ASA | 909 | 38,22 | 01.09.2022 10:36 | NO0010816093 |
| Elkem ASA | 935 | 38,36 | 01.09.2022 10:41 | NO0010816093 |
| Elkem ASA | 927 | 38,36 | 01.09.2022 10:41 | NO0010816093 |
| Elkem ASA | 220 | 38,32 | 01.09.2022 10:41 | NO0010816093 |
| Elkem ASA | 747 | 38,32 | 01.09.2022 10:41 | NO0010816093 |
| Elkem ASA | 520 | 38,3 | 01.09.2022 10:42 | NO0010816093 |
| Elkem ASA | 560 | 38,3 | 01.09.2022 10:42 | NO0010816093 |
| Elkem ASA | 261 | 38,22 | 01.09.2022 10:51 | NO0010816093 |
| Elkem ASA | 43 | 38,22 | 01.09.2022 10:51 | NO0010816093 |
| Elkem ASA | 618 | 38,22 | 01.09.2022 10:51 | NO0010816093 |
| Elkem ASA | 58 | 38,2 | 01.09.2022 10:52 | NO0010816093 |
| Elkem ASA | 927 | 38,2 | 01.09.2022 10:52 | NO0010816093 |
| Elkem ASA | 874 | 38,2 | 01.09.2022 10:52 | NO0010816093 |
| Elkem ASA | 846 | 38,4 | 01.09.2022 11:05 | NO0010816093 |
| Elkem ASA | 108 | 38,4 | 01.09.2022 11:05 | NO0010816093 |
| Elkem ASA | 1172 | 38,36 | 01.09.2022 11:06 | NO0010816093 |
| Elkem ASA | 691 | 38,36 | 01.09.2022 11:06 | NO0010816093 |
| Elkem ASA | 390 | 38,44 | 01.09.2022 11:17 | NO0010816093 |
| Elkem ASA | 573 | 38,44 | 01.09.2022 11:17 | NO0010816093 |
| Elkem ASA | 436 | 38,4 | 01.09.2022 11:17 | NO0010816093 |
| Elkem ASA | 585 | 38,4 | 01.09.2022 11:17 | NO0010816093 |
| Elkem ASA | 953 | 38,36 | 01.09.2022 11:17 | NO0010816093 |
| Elkem ASA | 147 | 38,36 | 01.09.2022 11:17 | NO0010816093 |
| Elkem ASA | 806 | 38,36 | 01.09.2022 11:17 | NO0010816093 |
| Elkem ASA | 1055 | 38,28 | 01.09.2022 11:26 | NO0010816093 |
| Elkem ASA | 1928 | 38,36 | 01.09.2022 11:35 | NO0010816093 |
| Elkem ASA | 997 | 38,38 | 01.09.2022 11:39 | NO0010816093 |
| Elkem ASA | 967 | 38,44 | 01.09.2022 11:49 | NO0010816093 |
| Elkem ASA | 938 | 38,42 | 01.09.2022 11:49 | NO0010816093 |
| Elkem ASA | 871 | 38,4 | 01.09.2022 11:54 | NO0010816093 |
| Elkem ASA | 86 | 38,4 | 01.09.2022 11:54 | NO0010816093 |
| Elkem ASA | 1024 | 38,38 | 01.09.2022 12:06 | NO0010816093 |
| Elkem ASA | 39 | 38,38 | 01.09.2022 12:06 | NO0010816093 |
| Elkem ASA | 750 | 38,34 | 01.09.2022 12:11 | NO0010816093 |
| Elkem ASA | 1067 | 38,36 | 01.09.2022 12:15 | NO0010816093 |
| Elkem ASA | 888 | 38,3 | 01.09.2022 12:17 | NO0010816093 |
| Elkem ASA | 129 | 38,28 | 01.09.2022 12:17 | NO0010816093 |
| Elkem ASA | 804 | 38,28 | 01.09.2022 12:17 | NO0010816093 |
| Elkem ASA | 912 | 38,22 | 01.09.2022 12:19 | NO0010816093 |
| Elkem ASA | 110 | 38,32 | 01.09.2022 12:31 | NO0010816093 |
| Elkem ASA | 600 | 38,32 | 01.09.2022 12:33 | NO0010816093 |
| Elkem ASA | 268 | 38,32 | 01.09.2022 12:33 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 294 | 38,38 | 01.09.2022 12:40 | NO0010816093 |
| Elkem ASA | 133 | 38,38 | 01.09.2022 12:40 | NO0010816093 |
| Elkem ASA | 399 | 38,38 | 01.09.2022 12:40 | NO0010816093 |
| Elkem ASA | 589 | 38,38 | 01.09.2022 12:40 | NO0010816093 |
| Elkem ASA | 1956 | 38,4 | 01.09.2022 12:52 | NO0010816093 |
| Elkem ASA | 1668 | 38,4 | 01.09.2022 12:52 | NO0010816093 |
| Elkem ASA | 194 | 38,4 | 01.09.2022 12:52 | NO0010816093 |
| Elkem ASA | 932 | 38,44 | 01.09.2022 13:04 | NO0010816093 |
| Elkem ASA | 2160 | 38,4 | 01.09.2022 13:08 | NO0010816093 |
| Elkem ASA | 912 | 38,46 | 01.09.2022 13:20 | NO0010816093 |
| Elkem ASA | 41 | 38,6 | 01.09.2022 13:30 | NO0010816093 |
| Elkem ASA | 970 | 38,6 | 01.09.2022 13:30 | NO0010816093 |
| Elkem ASA | 39 | 38,6 | 01.09.2022 13:30 | NO0010816093 |
| Elkem ASA | 948 | 38,6 | 01.09.2022 13:30 | NO0010816093 |
| Elkem ASA | 140 | 38,66 | 01.09.2022 13:35 | NO0010816093 |
| Elkem ASA | 285 | 38,66 | 01.09.2022 13:36 | NO0010816093 |
| Elkem ASA | 718 | 38,66 | 01.09.2022 13:36 | NO0010816093 |
| Elkem ASA | 22 | 38,6 | 01.09.2022 13:37 | NO0010816093 |
| Elkem ASA | 535 | 38,6 | 01.09.2022 13:37 | NO0010816093 |
| Elkem ASA | 784 | 38,6 | 01.09.2022 13:37 | NO0010816093 |
| Elkem ASA | 1341 | 38,6 | 01.09.2022 13:37 | NO0010816093 |
| Elkem ASA | 309 | 38,6 | 01.09.2022 13:37 | NO0010816093 |
| Elkem ASA | 1035 | 38,68 | 01.09.2022 13:48 | NO0010816093 |
| Elkem ASA | 316 | 38,7 | 01.09.2022 14:00 | NO0010816093 |
| Elkem ASA | 600 | 38,7 | 01.09.2022 14:00 | NO0010816093 |
| Elkem ASA | 393 | 38,68 | 01.09.2022 14:00 | NO0010816093 |
| Elkem ASA | 594 | 38,7 | 01.09.2022 14:04 | NO0010816093 |
| Elkem ASA | 314 | 38,7 | 01.09.2022 14:04 | NO0010816093 |
| Elkem ASA | 900 | 38,68 | 01.09.2022 14:04 | NO0010816093 |
| Elkem ASA | 894 | 38,64 | 01.09.2022 14:11 | NO0010816093 |
| Elkem ASA | 899 | 38,64 | 01.09.2022 14:11 | NO0010816093 |
| Elkem ASA | 891 | 38,62 | 01.09.2022 14:15 | NO0010816093 |
| Elkem ASA | 914 | 38,68 | 01.09.2022 14:26 | NO0010816093 |
| Elkem ASA | 1048 | 38,64 | 01.09.2022 14:31 | NO0010816093 |
| Elkem ASA | 1017 | 38,62 | 01.09.2022 14:31 | NO0010816093 |
| Elkem ASA | 801 | 38,48 | 01.09.2022 14:32 | NO0010816093 |
| Elkem ASA | 938 | 38,44 | 01.09.2022 14:39 | NO0010816093 |
| Elkem ASA | 995 | 38,46 | 01.09.2022 14:51 | NO0010816093 |
| Elkem ASA | 997 | 38,5 | 01.09.2022 14:55 | NO0010816093 |
| Elkem ASA | 2503 | 38,5 | 01.09.2022 14:57 | NO0010816093 |
| Elkem ASA | 1111 | 38,3 | 01.09.2022 15:08 | NO0010816093 |
| Elkem ASA | 1089 | 38,3 | 01.09.2022 15:14 | NO0010816093 |
| Elkem ASA | 1080 | 38,28 | 01.09.2022 15:15 | NO0010816093 |
| Elkem ASA | 488 | 38,18 | 01.09.2022 15:15 | NO0010816093 |
| Elkem ASA | 977 | 38,3 | 01.09.2022 15:22 | NO0010816093 |
| Elkem ASA | 577 | 38,3 | 01.09.2022 15:31 | NO0010816093 |
| Elkem ASA | 491 | 38,3 | 01.09.2022 15:31 | NO0010816093 |
| Elkem ASA | 1063 | 38,28 | 01.09.2022 15:31 | NO0010816093 |
| Elkem ASA | 1035 | 38,28 | 01.09.2022 15:31 | NO0010816093 |
| Elkem ASA | 575 | 38,22 | 01.09.2022 15:36 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 353 | 38,22 | 01.09.2022 15:36 | NO0010816093 |
| Elkem ASA | 937 | 38,16 | 01.09.2022 15:37 | NO0010816093 |
| Elkem ASA | 892 | 38,16 | 01.09.2022 15:37 | NO0010816093 |
| Elkem ASA | 1014 | 38,26 | 01.09.2022 15:46 | NO0010816093 |
| Elkem ASA | 934 | 38,2 | 01.09.2022 15:46 | NO0010816093 |
| Elkem ASA | 978 | 38,2 | 01.09.2022 15:46 | NO0010816093 |
| Elkem ASA | 1007 | 38,24 | 01.09.2022 15:49 | NO0010816093 |
| Elkem ASA | 750 | 38,26 | 01.09.2022 16:01 | NO0010816093 |
| Elkem ASA | 635 | 38,22 | 01.09.2022 16:01 | NO0010816093 |
| Elkem ASA | 968 | 38,24 | 01.09.2022 16:02 | NO0010816093 |
| Elkem ASA | 2 | 38,24 | 01.09.2022 16:02 | NO0010816093 |
| Elkem ASA | 936 | 38,22 | 01.09.2022 16:02 | NO0010816093 |
| Elkem ASA | 47 | 38,22 | 01.09.2022 16:02 | NO0010816093 |
| Elkem ASA | 937 | 38,22 | 01.09.2022 16:02 | NO0010816093 |
| Elkem ASA | 843 | 38,22 | 01.09.2022 16:02 | NO0010816093 |
| Elkem ASA | 49 | 38,08 | 01.09.2022 16:06 | NO0010816093 |
| Elkem ASA | 870 | 38,08 | 01.09.2022 16:06 | NO0010816093 |
| Elkem ASA | 904 | 38,06 | 01.09.2022 16:07 | NO0010816093 |
| Elkem ASA | 24 | 38,06 | 01.09.2022 16:07 | NO0010816093 |
| Elkem ASA | 634 | 38,08 | 01.09.2022 16:13 | NO0010816093 |
| Elkem ASA | 277 | 38,08 | 01.09.2022 16:13 | NO0010816093 |
| Elkem ASA | 919 | 38,08 | 01.09.2022 16:13 | NO0010816093 |
| Elkem ASA | 304 | 38,02 | 01.09.2022 16:14 | NO0010816093 |
| Elkem ASA | 1097 | 38,12 | 01.09.2022 16:18 | NO0010816093 |
| Elkem ASA | 500 | 38,12 | 01.09.2022 16:18 | NO0010816093 |
| Elkem ASA | 1071 | 38,56 | 02.09.2022 09:05 | NO0010816093 |
| Elkem ASA | 1575 | 38,48 | 02.09.2022 09:05 | NO0010816093 |
| Elkem ASA | 940 | 38,48 | 02.09.2022 09:05 | NO0010816093 |
| Elkem ASA | 1322 | 38,48 | 02.09.2022 09:05 | NO0010816093 |
| Elkem ASA | 1193 | 38,48 | 02.09.2022 09:05 | NO0010816093 |
| Elkem ASA | 81 | 38,48 | 02.09.2022 09:05 | NO0010816093 |
| Elkem ASA | 543 | 38,34 | 02.09.2022 09:11 | NO0010816093 |
| Elkem ASA | 543 | 38,34 | 02.09.2022 09:11 | NO0010816093 |
| Elkem ASA | 543 | 38,34 | 02.09.2022 09:11 | NO0010816093 |
| Elkem ASA | 543 | 38,34 | 02.09.2022 09:11 | NO0010816093 |
| Elkem ASA | 1300 | 38,38 | 02.09.2022 09:14 | NO0010816093 |
| Elkem ASA | 1181 | 38,28 | 02.09.2022 09:15 | NO0010816093 |
| Elkem ASA | 1138 | 38,26 | 02.09.2022 09:15 | NO0010816093 |
| Elkem ASA | 1218 | 38,26 | 02.09.2022 09:15 | NO0010816093 |
| Elkem ASA | 1096 | 38,22 | 02.09.2022 09:16 | NO0010816093 |
| Elkem ASA | 500 | 38,44 | 02.09.2022 09:24 | NO0010816093 |
| Elkem ASA | 413 | 38,44 | 02.09.2022 09:24 | NO0010816093 |
| Elkem ASA | 59 | 38,56 | 02.09.2022 09:31 | NO0010816093 |
| Elkem ASA | 81 | 38,56 | 02.09.2022 09:31 | NO0010816093 |
| Elkem ASA | 701 | 38,56 | 02.09.2022 09:31 | NO0010816093 |
| Elkem ASA | 209 | 38,56 | 02.09.2022 09:31 | NO0010816093 |
| Elkem ASA | 700 | 38,56 | 02.09.2022 09:31 | NO0010816093 |
| Elkem ASA | 1041 | 38,56 | 02.09.2022 09:33 | NO0010816093 |
| Elkem ASA | 1022 | 38,6 | 02.09.2022 09:35 | NO0010816093 |
| Elkem ASA | 12 | 38,54 | 02.09.2022 09:36 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 188 | 38,54 | 02.09.2022 09:37 | NO0010816093 |
| Elkem ASA | 939 | 38,6 | 02.09.2022 09:37 | NO0010816093 |
| Elkem ASA | 626 | 38,5 | 02.09.2022 09:39 | NO0010816093 |
| Elkem ASA | 2164 | 38,5 | 02.09.2022 09:39 | NO0010816093 |
| Elkem ASA | 998 | 38,44 | 02.09.2022 09:40 | NO0010816093 |
| Elkem ASA | 1001 | 38,42 | 02.09.2022 09:40 | NO0010816093 |
| Elkem ASA | 15 | 38,4 | 02.09.2022 09:42 | NO0010816093 |
| Elkem ASA | 712 | 38,38 | 02.09.2022 09:45 | NO0010816093 |
| Elkem ASA | 242 | 38,38 | 02.09.2022 09:45 | NO0010816093 |
| Elkem ASA | 669 | 38,36 | 02.09.2022 09:45 | NO0010816093 |
| Elkem ASA | 108 | 38,36 | 02.09.2022 09:45 | NO0010816093 |
| Elkem ASA | 100 | 38,36 | 02.09.2022 09:45 | NO0010816093 |
| Elkem ASA | 108 | 38,36 | 02.09.2022 09:45 | NO0010816093 |
| Elkem ASA | 939 | 38,18 | 02.09.2022 09:54 | NO0010816093 |
| Elkem ASA | 939 | 38,2 | 02.09.2022 09:54 | NO0010816093 |
| Elkem ASA | 952 | 38,18 | 02.09.2022 09:54 | NO0010816093 |
| Elkem ASA | 5 | 38,1 | 02.09.2022 09:55 | NO0010816093 |
| Elkem ASA | 908 | 38,14 | 02.09.2022 10:03 | NO0010816093 |
| Elkem ASA | 922 | 38,14 | 02.09.2022 10:03 | NO0010816093 |
| Elkem ASA | 1030 | 38,22 | 02.09.2022 10:06 | NO0010816093 |
| Elkem ASA | 110 | 38,2 | 02.09.2022 10:06 | NO0010816093 |
| Elkem ASA | 806 | 38,12 | 02.09.2022 10:10 | NO0010816093 |
| Elkem ASA | 98 | 38,12 | 02.09.2022 10:11 | NO0010816093 |
| Elkem ASA | 86 | 38,16 | 02.09.2022 10:15 | NO0010816093 |
| Elkem ASA | 65 | 38,16 | 02.09.2022 10:16 | NO0010816093 |
| Elkem ASA | 49 | 38,16 | 02.09.2022 10:16 | NO0010816093 |
| Elkem ASA | 912 | 38,22 | 02.09.2022 10:20 | NO0010816093 |
| Elkem ASA | 1792 | 38,22 | 02.09.2022 10:20 | NO0010816093 |
| Elkem ASA | 894 | 38,2 | 02.09.2022 10:20 | NO0010816093 |
| Elkem ASA | 1729 | 38,2 | 02.09.2022 10:20 | NO0010816093 |
| Elkem ASA | 1846 | 38,08 | 02.09.2022 10:31 | NO0010816093 |
| Elkem ASA | 182 | 38,04 | 02.09.2022 10:37 | NO0010816093 |
| Elkem ASA | 718 | 38,04 | 02.09.2022 10:37 | NO0010816093 |
| Elkem ASA | 464 | 38,16 | 02.09.2022 10:43 | NO0010816093 |
| Elkem ASA | 334 | 38,16 | 02.09.2022 10:43 | NO0010816093 |
| Elkem ASA | 40 | 38,16 | 02.09.2022 10:43 | NO0010816093 |
| Elkem ASA | 737 | 38,14 | 02.09.2022 10:44 | NO0010816093 |
| Elkem ASA | 1009 | 38,14 | 02.09.2022 10:44 | NO0010816093 |
| Elkem ASA | 255 | 38,14 | 02.09.2022 10:44 | NO0010816093 |
| Elkem ASA | 996 | 38,12 | 02.09.2022 10:44 | NO0010816093 |
| Elkem ASA | 968 | 38,2 | 02.09.2022 10:55 | NO0010816093 |
| Elkem ASA | 372 | 38,12 | 02.09.2022 11:00 | NO0010816093 |
| Elkem ASA | 887 | 38,08 | 02.09.2022 11:02 | NO0010816093 |
| Elkem ASA | 933 | 38,1 | 02.09.2022 11:02 | NO0010816093 |
| Elkem ASA | 544 | 38,08 | 02.09.2022 11:02 | NO0010816093 |
| Elkem ASA | 342 | 38,08 | 02.09.2022 11:02 | NO0010816093 |
| Elkem ASA | 901 | 38,06 | 02.09.2022 11:09 | NO0010816093 |
| Elkem ASA | 961 | 38,04 | 02.09.2022 11:09 | NO0010816093 |
| Elkem ASA | 438 | 38,1 | 02.09.2022 11:17 | NO0010816093 |
| Elkem ASA | 447 | 38,1 | 02.09.2022 11:17 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 379 | 38,16 | 02.09.2022 11:26 | NO0010816093 |
| Elkem ASA | 272 | 38,16 | 02.09.2022 11:26 | NO0010816093 |
| Elkem ASA | 345 | 38,16 | 02.09.2022 11:27 | NO0010816093 |
| Elkem ASA | 58 | 38,16 | 02.09.2022 11:27 | NO0010816093 |
| Elkem ASA | 951 | 38,18 | 02.09.2022 11:31 | NO0010816093 |
| Elkem ASA | 188 | 38,2 | 02.09.2022 11:33 | NO0010816093 |
| Elkem ASA | 340 | 38,2 | 02.09.2022 11:33 | NO0010816093 |
| Elkem ASA | 948 | 38,16 | 02.09.2022 11:36 | NO0010816093 |
| Elkem ASA | 740 | 38,14 | 02.09.2022 11:40 | NO0010816093 |
| Elkem ASA | 696 | 38,1 | 02.09.2022 11:43 | NO0010816093 |
| Elkem ASA | 356 | 38,12 | 02.09.2022 11:43 | NO0010816093 |
| Elkem ASA | 47 | 38,1 | 02.09.2022 11:46 | NO0010816093 |
| Elkem ASA | 50 | 38,1 | 02.09.2022 11:46 | NO0010816093 |
| Elkem ASA | 41 | 38,1 | 02.09.2022 11:46 | NO0010816093 |
| Elkem ASA | 767 | 38,1 | 02.09.2022 11:46 | NO0010816093 |
| Elkem ASA | 404 | 38,08 | 02.09.2022 11:50 | NO0010816093 |
| Elkem ASA | 979 | 38,1 | 02.09.2022 11:55 | NO0010816093 |
| Elkem ASA | 57 | 38,18 | 02.09.2022 12:00 | NO0010816093 |
| Elkem ASA | 155 | 38,18 | 02.09.2022 12:06 | NO0010816093 |
| Elkem ASA | 236 | 38,18 | 02.09.2022 12:06 | NO0010816093 |
| Elkem ASA | 507 | 38,18 | 02.09.2022 12:06 | NO0010816093 |
| Elkem ASA | 1190 | 38,18 | 02.09.2022 12:06 | NO0010816093 |
| Elkem ASA | 2202 | 38,18 | 02.09.2022 12:07 | NO0010816093 |
| Elkem ASA | 1068 | 38,08 | 02.09.2022 12:11 | NO0010816093 |
| Elkem ASA | 42 | 38,04 | 02.09.2022 12:19 | NO0010816093 |
| Elkem ASA | 927 | 38,02 | 02.09.2022 12:25 | NO0010816093 |
| Elkem ASA | 1010 | 38 | 02.09.2022 12:28 | NO0010816093 |
| Elkem ASA | 371 | 38,04 | 02.09.2022 12:31 | NO0010816093 |
| Elkem ASA | 1867 | 38,04 | 02.09.2022 12:37 | NO0010816093 |
| Elkem ASA | 1031 | 38,08 | 02.09.2022 12:37 | NO0010816093 |
| Elkem ASA | 1810 | 38,18 | 02.09.2022 12:59 | NO0010816093 |
| Elkem ASA | 1076 | 38,18 | 02.09.2022 13:00 | NO0010816093 |
| Elkem ASA | 1772 | 38,14 | 02.09.2022 13:05 | NO0010816093 |
| Elkem ASA | 904 | 38,12 | 02.09.2022 13:05 | NO0010816093 |
| Elkem ASA | 89 | 38,12 | 02.09.2022 13:05 | NO0010816093 |
| Elkem ASA | 48 | 38 | 02.09.2022 13:11 | NO0010816093 |
| Elkem ASA | 393 | 38 | 02.09.2022 13:11 | NO0010816093 |
| Elkem ASA | 509 | 38 | 02.09.2022 13:11 | NO0010816093 |
| Elkem ASA | 52 | 38,1 | 02.09.2022 13:27 | NO0010816093 |
| Elkem ASA | 610 | 38,1 | 02.09.2022 13:27 | NO0010816093 |
| Elkem ASA | 263 | 38,1 | 02.09.2022 13:27 | NO0010816093 |
| Elkem ASA | 1002 | 38,1 | 02.09.2022 13:29 | NO0010816093 |
| Elkem ASA | 915 | 38,06 | 02.09.2022 13:31 | NO0010816093 |
| Elkem ASA | 960 | 38,04 | 02.09.2022 13:31 | NO0010816093 |
| Elkem ASA | 159 | 38,1 | 02.09.2022 13:43 | NO0010816093 |
| Elkem ASA | 1042 | 38,1 | 02.09.2022 13:43 | NO0010816093 |
| Elkem ASA | 1647 | 38,1 | 02.09.2022 13:43 | NO0010816093 |
| Elkem ASA | 228 | 38,02 | 02.09.2022 13:55 | NO0010816093 |
| Elkem ASA | 963 | 38,04 | 02.09.2022 14:00 | NO0010816093 |
| Elkem ASA | 135 | 38,08 | 02.09.2022 14:04 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 981 | 38,08 | 02.09.2022 14:05 | NO0010816093 |
| Elkem ASA | 1693 | 38,1 | 02.09.2022 14:10 | NO0010816093 |
| Elkem ASA | 139 | 38,1 | 02.09.2022 14:10 | NO0010816093 |
| Elkem ASA | 786 | 38,1 | 02.09.2022 14:10 | NO0010816093 |
| Elkem ASA | 1072 | 37,98 | 02.09.2022 14:19 | NO0010816093 |
| Elkem ASA | 1197 | 38,02 | 02.09.2022 14:25 | NO0010816093 |
| Elkem ASA | 904 | 38,12 | 02.09.2022 14:30 | NO0010816093 |
| Elkem ASA | 857 | 38,1 | 02.09.2022 14:30 | NO0010816093 |
| Elkem ASA | 89 | 38,1 | 02.09.2022 14:30 | NO0010816093 |
| Elkem ASA | 58 | 38,46 | 02.09.2022 14:39 | NO0010816093 |
| Elkem ASA | 944 | 38,46 | 02.09.2022 14:39 | NO0010816093 |
| Elkem ASA | 911 | 38,44 | 02.09.2022 14:43 | NO0010816093 |
| Elkem ASA | 376 | 38,32 | 02.09.2022 14:46 | NO0010816093 |
| Elkem ASA | 906 | 38,28 | 02.09.2022 14:47 | NO0010816093 |
| Elkem ASA | 903 | 38,28 | 02.09.2022 14:47 | NO0010816093 |
| Elkem ASA | 1135 | 38,36 | 02.09.2022 14:57 | NO0010816093 |
| Elkem ASA | 623 | 38,34 | 02.09.2022 14:57 | NO0010816093 |
| Elkem ASA | 1050 | 38,34 | 02.09.2022 15:08 | NO0010816093 |
| Elkem ASA | 100 | 38,38 | 02.09.2022 15:12 | NO0010816093 |
| Elkem ASA | 636 | 38,38 | 02.09.2022 15:12 | NO0010816093 |
| Elkem ASA | 188 | 38,38 | 02.09.2022 15:12 | NO0010816093 |
| Elkem ASA | 906 | 38,32 | 02.09.2022 15:14 | NO0010816093 |
| Elkem ASA | 926 | 38,3 | 02.09.2022 15:14 | NO0010816093 |
| Elkem ASA | 893 | 38,3 | 02.09.2022 15:14 | NO0010816093 |
| Elkem ASA | 968 | 38,36 | 02.09.2022 15:24 | NO0010816093 |
| Elkem ASA | 925 | 38,34 | 02.09.2022 15:24 | NO0010816093 |
| Elkem ASA | 12 | 38,34 | 02.09.2022 15:24 | NO0010816093 |
| Elkem ASA | 5 | 38,34 | 02.09.2022 15:24 | NO0010816093 |
| Elkem ASA | 909 | 38,3 | 02.09.2022 15:31 | NO0010816093 |
| Elkem ASA | 864 | 38,3 | 02.09.2022 15:31 | NO0010816093 |
| Elkem ASA | 171 | 38,3 | 02.09.2022 15:31 | NO0010816093 |
| Elkem ASA | 579 | 38,3 | 02.09.2022 15:31 | NO0010816093 |
| Elkem ASA | 338 | 38,3 | 02.09.2022 15:31 | NO0010816093 |
| Elkem ASA | 946 | 38,16 | 02.09.2022 15:34 | NO0010816093 |
| Elkem ASA | 22 | 38,16 | 02.09.2022 15:34 | NO0010816093 |
| Elkem ASA | 121 | 38,08 | 02.09.2022 15:42 | NO0010816093 |
| Elkem ASA | 750 | 38,22 | 02.09.2022 15:47 | NO0010816093 |
| Elkem ASA | 1670 | 38,18 | 02.09.2022 15:48 | NO0010816093 |
| Elkem ASA | 955 | 38,16 | 02.09.2022 15:48 | NO0010816093 |
| Elkem ASA | 992 | 38,16 | 02.09.2022 15:48 | NO0010816093 |
| Elkem ASA | 921 | 38,28 | 02.09.2022 15:54 | NO0010816093 |
| Elkem ASA | 978 | 38,2 | 02.09.2022 15:57 | NO0010816093 |
| Elkem ASA | 939 | 38,2 | 02.09.2022 15:57 | NO0010816093 |
| Elkem ASA | 920 | 38,2 | 02.09.2022 15:57 | NO0010816093 |
| Elkem ASA | 642 | 38,18 | 02.09.2022 16:08 | NO0010816093 |
| Elkem ASA | 642 | 38,18 | 02.09.2022 16:08 | NO0010816093 |
| Elkem ASA | 100 | 38,24 | 02.09.2022 16:11 | NO0010816093 |
| Elkem ASA | 947 | 38,24 | 02.09.2022 16:11 | NO0010816093 |
| Elkem ASA | 286 | 38,3 | 02.09.2022 16:12 | NO0010816093 |
| Elkem ASA | 68 | 38,3 | 02.09.2022 16:12 | NO0010816093 |
|---|---|---|---|---|
| Elkem ASA | 940 | 38,3 | 02.09.2022 16:13 | NO0010816093 |
| Elkem ASA | 3169 | 38,34 | 02.09.2022 16:14 | NO0010816093 |
| Elkem ASA | 830 | 38,32 | 02.09.2022 16:14 | NO0010816093 |
More from Elkem
Regulatory Filings
2026
Jun 1
Regulatory Filings
2026
Jun 1
Regulatory Filings
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
May 29
Capital/Financing Update
2026
May 29
Share Issue/Capital Change
2026
May 29
Share Issue/Capital Change
2026
May 29
Interest Rate Update/Notice
2026
May 27