AI assistant
Sending…
Elkem — Director's Dealing 2022
Sep 9, 2022
3589_rns_2022-09-09_af84c7a8-bfe0-4488-a314-c76a36e1b0f2.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Submission Period 5 Sept to 9 Sept 2022
Individual Trade Details:
| Name of Issuer | Quantity bought | Price (NOK) | Date and Time | ISIN |
|---|---|---|---|---|
| ELKEM ASA | 1469 | 38,28 | 05.09.2022 09:00 NO0010816093 | |
| ELKEM ASA | 199 | 38,28 | 05.09.2022 09:00 NO0010816093 | |
| ELKEM ASA | 1706 | 38,28 | 05.09.2022 09:00 NO0010816093 | |
| ELKEM ASA | 1440 | 37,98 | 05.09.2022 09:00 NO0010816093 | |
| ELKEM ASA | 475 | 37,92 | 05.09.2022 09:05 NO0010816093 | |
| ELKEM ASA | 444 | 37,92 | 05.09.2022 09:05 NO0010816093 | |
| ELKEM ASA | 795 | 37,86 | 05.09.2022 09:08 NO0010816093 | |
| ELKEM ASA | 1183 | 37,86 | 05.09.2022 09:08 NO0010816093 | |
| ELKEM ASA | 430 | 37,86 | 05.09.2022 09:08 NO0010816093 | |
| ELKEM ASA | 1300 | 38,26 | 05.09.2022 09:13 NO0010816093 | |
| ELKEM ASA | 867 | 38,26 | 05.09.2022 09:13 NO0010816093 | |
| ELKEM ASA | 288 | 38,24 | 05.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 633 | 38,24 | 05.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 1355 | 38,24 | 05.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 977 | 38,24 | 05.09.2022 09:20 NO0010816093 | |
| ELKEM ASA | 967 | 38,22 | 05.09.2022 09:21 NO0010816093 | |
| ELKEM ASA | 927 | 38,4 | 05.09.2022 09:25 NO0010816093 | |
| ELKEM ASA | 1035 | 38,34 | 05.09.2022 09:26 NO0010816093 | |
| ELKEM ASA | 1718 | 38,44 | 05.09.2022 09:31 NO0010816093 | |
| ELKEM ASA | 270 | 38,44 | 05.09.2022 09:31 NO0010816093 | |
| ELKEM ASA | 1096 | 38,42 | 05.09.2022 09:31 NO0010816093 | |
| ELKEM ASA | 1056 | 38,42 | 05.09.2022 09:31 NO0010816093 | |
| ELKEM ASA | 982 | 38,46 | 05.09.2022 09:34 NO0010816093 | |
| ELKEM ASA | 773 | 38,56 | 05.09.2022 09:41 NO0010816093 | |
| ELKEM ASA | 403 | 38,56 | 05.09.2022 09:41 NO0010816093 | |
| ELKEM ASA | 917 | 38,54 | 05.09.2022 09:41 NO0010816093 | |
| ELKEM ASA | 963 | 38,54 | 05.09.2022 09:41 NO0010816093 | |
| ELKEM ASA | 1103 | 38,3 | 05.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 183 | 38,3 | 05.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 867 | 38,3 | 05.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 1065 | 38,28 | 05.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 786 | 38,26 | 05.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 179 | 38,26 | 05.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 140 | 38,08 | 05.09.2022 09:57 NO0010816093 | |
| ELKEM ASA | 107 | 38,08 | 05.09.2022 09:57 NO0010816093 | |
| ELKEM ASA | 829 | 38,08 | 05.09.2022 09:57 NO0010816093 | |
| ELKEM ASA | 1061 | 38 | 05.09.2022 10:01 NO0010816093 | |
| ELKEM ASA | 1167 | 37,98 | 05.09.2022 10:01 NO0010816093 | |
| ELKEM ASA | 998 | 38 | 05.09.2022 10:08 NO0010816093 | |
| ELKEM ASA | 929 | 37,98 | 05.09.2022 10:12 NO0010816093 | |
| ELKEM ASA | 73 | 37,98 | 05.09.2022 10:12 NO0010816093 | |
| ELKEM ASA | 1006 | 38,08 | 05.09.2022 10:20 NO0010816093 | |
| ELKEM ASA | 572 | 38,06 | 05.09.2022 10:20 NO0010816093 | |
| ELKEM ASA | 224 | 38,06 | 05.09.2022 10:20 NO0010816093 | |
| ELKEM ASA | 983 | 38,06 | 05.09.2022 10:20 NO0010816093 |
| ELKEM ASA | 885 | 38,02 | 05.09.2022 10:21 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 928 | 38,02 | 05.09.2022 10:31 NO0010816093 | |
| ELKEM ASA | 254 | 38 | 05.09.2022 10:31 NO0010816093 | |
| ELKEM ASA | 904 | 38,02 | 05.09.2022 10:31 NO0010816093 | |
| ELKEM ASA | 928 | 38,06 | 05.09.2022 10:31 NO0010816093 | |
| ELKEM ASA | 904 | 38 | 05.09.2022 10:31 NO0010816093 | |
| ELKEM ASA | 1001 | 38,12 | 05.09.2022 10:39 NO0010816093 | |
| ELKEM ASA | 380 | 37,98 | 05.09.2022 10:40 NO0010816093 | |
| ELKEM ASA | 221 | 37,98 | 05.09.2022 10:40 NO0010816093 | |
| ELKEM ASA | 380 | 37,98 | 05.09.2022 10:40 NO0010816093 | |
| ELKEM ASA | 989 | 37,96 | 05.09.2022 10:47 NO0010816093 | |
| ELKEM ASA | 960 | 37,94 | 05.09.2022 10:47 NO0010816093 | |
| ELKEM ASA | 633 | 38 | 05.09.2022 10:57 NO0010816093 | |
| ELKEM ASA | 418 | 38 | 05.09.2022 10:57 NO0010816093 | |
| ELKEM ASA | 1119 | 38,02 | 05.09.2022 11:00 NO0010816093 | |
| ELKEM ASA | 1035 | 38,04 | 05.09.2022 11:05 NO0010816093 | |
| ELKEM ASA | 1001 | 38,12 | 05.09.2022 11:08 NO0010816093 | |
| ELKEM ASA | 848 | 38,16 | 05.09.2022 11:14 NO0010816093 | |
| ELKEM ASA | 87 | 38,16 | 05.09.2022 11:14 NO0010816093 | |
| ELKEM ASA | 974 | 38,1 | 05.09.2022 11:15 NO0010816093 | |
| ELKEM ASA | 327 | 38,08 | 05.09.2022 11:15 NO0010816093 | |
| ELKEM ASA | 145 | 38,08 | 05.09.2022 11:15 NO0010816093 | |
| ELKEM ASA | 401 | 38,08 | 05.09.2022 11:15 NO0010816093 | |
| ELKEM ASA | 929 | 38,08 | 05.09.2022 11:21 NO0010816093 | |
| ELKEM ASA | 300 | 38,1 | 05.09.2022 11:31 NO0010816093 | |
| ELKEM ASA | 731 | 38,1 | 05.09.2022 11:32 NO0010816093 | |
| ELKEM ASA | 922 | 38,1 | 05.09.2022 11:32 NO0010816093 | |
| ELKEM ASA | 527 | 38,1 | 05.09.2022 11:32 NO0010816093 | |
| ELKEM ASA | 1384 | 38,1 | 05.09.2022 11:32 NO0010816093 | |
| ELKEM ASA | 121 | 38,06 | 05.09.2022 11:47 NO0010816093 | |
| ELKEM ASA | 873 | 38,06 | 05.09.2022 11:47 NO0010816093 | |
| ELKEM ASA | 940 | 38,04 | 05.09.2022 11:50 NO0010816093 | |
| ELKEM ASA | 887 | 38,04 | 05.09.2022 11:59 NO0010816093 | |
| ELKEM ASA | 887 | 38,02 | 05.09.2022 11:59 NO0010816093 | |
| ELKEM ASA | 1062 | 38,02 | 05.09.2022 11:59 NO0010816093 | |
| ELKEM ASA | 971 | 38,02 | 05.09.2022 11:59 NO0010816093 | |
| ELKEM ASA | 955 | 38,14 | 05.09.2022 12:15 NO0010816093 | |
| ELKEM ASA | 700 | 38,14 | 05.09.2022 12:20 NO0010816093 | |
| ELKEM ASA | 241 | 38,14 | 05.09.2022 12:20 NO0010816093 | |
| ELKEM ASA | 944 | 38,14 | 05.09.2022 12:24 NO0010816093 | |
| ELKEM ASA | 916 | 38,12 | 05.09.2022 12:29 NO0010816093 | |
| ELKEM ASA | 915 | 38,1 | 05.09.2022 12:31 NO0010816093 | |
| ELKEM ASA | 931 | 38,08 | 05.09.2022 12:31 NO0010816093 | |
| ELKEM ASA | 368 | 38,08 | 05.09.2022 12:31 NO0010816093 | |
| ELKEM ASA | 590 | 38,08 | 05.09.2022 12:31 NO0010816093 | |
| ELKEM ASA | 522 | 37,92 | 05.09.2022 12:43 NO0010816093 | |
| ELKEM ASA | 700 | 38 | 05.09.2022 12:50 NO0010816093 | |
| ELKEM ASA | 50 | 38 | 05.09.2022 12:53 NO0010816093 | |
| ELKEM ASA | 1003 | 38 | 05.09.2022 12:53 NO0010816093 | |
| ELKEM ASA | 924 | 38 | 05.09.2022 12:59 NO0010816093 |
| ELKEM ASA | 2020 | 37,96 | 05.09.2022 13:00 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 290 | 37,9 | 05.09.2022 13:10 NO0010816093 | |
| ELKEM ASA | 700 | 37,9 | 05.09.2022 13:10 NO0010816093 | |
| ELKEM ASA | 5 | 38 | 05.09.2022 13:19 NO0010816093 | |
| ELKEM ASA | 886 | 38 | 05.09.2022 13:19 NO0010816093 | |
| ELKEM ASA | 960 | 38 | 05.09.2022 13:25 NO0010816093 | |
| ELKEM ASA | 943 | 38,02 | 05.09.2022 13:32 NO0010816093 | |
| ELKEM ASA | 2015 | 38,02 | 05.09.2022 13:32 NO0010816093 | |
| ELKEM ASA | 888 | 38,02 | 05.09.2022 13:32 NO0010816093 | |
| ELKEM ASA | 1100 | 38,02 | 05.09.2022 13:42 NO0010816093 | |
| ELKEM ASA | 869 | 38,02 | 05.09.2022 13:42 NO0010816093 | |
| ELKEM ASA | 1020 | 38,06 | 05.09.2022 13:49 NO0010816093 | |
| ELKEM ASA | 930 | 38,02 | 05.09.2022 13:55 NO0010816093 | |
| ELKEM ASA | 1043 | 38,02 | 05.09.2022 14:05 NO0010816093 | |
| ELKEM ASA | 548 | 38,02 | 05.09.2022 14:05 NO0010816093 | |
| ELKEM ASA | 491 | 38,02 | 05.09.2022 14:05 NO0010816093 | |
| ELKEM ASA | 719 | 38,16 | 05.09.2022 14:07 NO0010816093 | |
| ELKEM ASA | 307 | 38,16 | 05.09.2022 14:07 NO0010816093 | |
| ELKEM ASA | 34 | 38,16 | 05.09.2022 14:12 NO0010816093 | |
| ELKEM ASA | 865 | 38,16 | 05.09.2022 14:12 NO0010816093 | |
| ELKEM ASA | 241 | 38,28 | 05.09.2022 14:26 NO0010816093 | |
| ELKEM ASA | 354 | 38,3 | 05.09.2022 14:27 NO0010816093 | |
| ELKEM ASA | 963 | 38,32 | 05.09.2022 14:28 NO0010816093 | |
| ELKEM ASA | 226 | 38,3 | 05.09.2022 14:28 NO0010816093 | |
| ELKEM ASA | 886 | 38,3 | 05.09.2022 14:28 NO0010816093 | |
| ELKEM ASA | 787 | 38,3 | 05.09.2022 14:28 NO0010816093 | |
| ELKEM ASA | 196 | 38,3 | 05.09.2022 14:28 NO0010816093 | |
| ELKEM ASA | 944 | 38,56 | 05.09.2022 14:42 NO0010816093 | |
| ELKEM ASA | 899 | 38,54 | 05.09.2022 14:42 NO0010816093 | |
| ELKEM ASA | 85 | 38,54 | 05.09.2022 14:42 NO0010816093 | |
| ELKEM ASA | 853 | 38,54 | 05.09.2022 14:42 NO0010816093 | |
| ELKEM ASA | 946 | 38,48 | 05.09.2022 14:53 NO0010816093 | |
| ELKEM ASA | 139 | 38,48 | 05.09.2022 14:53 NO0010816093 | |
| ELKEM ASA | 1019 | 38,54 | 05.09.2022 15:01 NO0010816093 | |
| ELKEM ASA | 976 | 38,52 | 05.09.2022 15:01 NO0010816093 | |
| ELKEM ASA | 891 | 38,5 | 05.09.2022 15:08 NO0010816093 | |
| ELKEM ASA | 892 | 38,5 | 05.09.2022 15:08 NO0010816093 | |
| ELKEM ASA | 886 | 38,5 | 05.09.2022 15:08 NO0010816093 | |
| ELKEM ASA | 789 | 38,4 | 05.09.2022 15:15 NO0010816093 | |
| ELKEM ASA | 209 | 38,4 | 05.09.2022 15:15 NO0010816093 | |
| ELKEM ASA | 12 | 38,4 | 05.09.2022 15:15 NO0010816093 | |
| ELKEM ASA | 1016 | 38,42 | 05.09.2022 15:25 NO0010816093 | |
| ELKEM ASA | 973 | 38,44 | 05.09.2022 15:29 NO0010816093 | |
| ELKEM ASA | 755 | 38,4 | 05.09.2022 15:30 NO0010816093 | |
| ELKEM ASA | 163 | 38,4 | 05.09.2022 15:30 NO0010816093 | |
| ELKEM ASA | 887 | 38,34 | 05.09.2022 15:31 NO0010816093 | |
| ELKEM ASA | 884 | 38,34 | 05.09.2022 15:31 NO0010816093 | |
| ELKEM ASA | 784 | 38,34 | 05.09.2022 15:31 NO0010816093 | |
| ELKEM ASA | 105 | 38,34 | 05.09.2022 15:31 NO0010816093 | |
| ELKEM ASA | 1014 | 38,24 | 05.09.2022 15:34 NO0010816093 |
| ELKEM ASA | 114 | 38,24 | 05.09.2022 15:39 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 830 | 38,3 | 05.09.2022 15:48 NO0010816093 | |
| ELKEM ASA | 146 | 38,3 | 05.09.2022 15:48 NO0010816093 | |
| ELKEM ASA | 341 | 38,28 | 05.09.2022 15:48 NO0010816093 | |
| ELKEM ASA | 632 | 38,28 | 05.09.2022 15:48 NO0010816093 | |
| ELKEM ASA | 936 | 38,26 | 05.09.2022 15:49 NO0010816093 | |
| ELKEM ASA | 933 | 38,28 | 05.09.2022 15:53 NO0010816093 | |
| ELKEM ASA | 925 | 38,28 | 05.09.2022 15:53 NO0010816093 | |
| ELKEM ASA | 610 | 38,3 | 05.09.2022 15:58 NO0010816093 | |
| ELKEM ASA | 457 | 38,3 | 05.09.2022 15:58 NO0010816093 | |
| ELKEM ASA | 153 | 38,3 | 05.09.2022 15:58 NO0010816093 | |
| ELKEM ASA | 260 | 38,3 | 05.09.2022 15:58 NO0010816093 | |
| ELKEM ASA | 350 | 38,3 | 05.09.2022 15:58 NO0010816093 | |
| ELKEM ASA | 605 | 38,3 | 05.09.2022 15:58 NO0010816093 | |
| ELKEM ASA | 610 | 38,3 | 05.09.2022 15:58 NO0010816093 | |
| ELKEM ASA | 158 | 38,3 | 05.09.2022 15:58 NO0010816093 | |
| ELKEM ASA | 1083 | 38,2 | 05.09.2022 16:03 NO0010816093 | |
| ELKEM ASA | 963 | 38,14 | 05.09.2022 16:07 NO0010816093 | |
| ELKEM ASA | 1143 | 38,14 | 05.09.2022 16:07 NO0010816093 | |
| ELKEM ASA | 902 | 38,16 | 05.09.2022 16:07 NO0010816093 | |
| ELKEM ASA | 897 | 38,24 | 05.09.2022 16:13 NO0010816093 | |
| ELKEM ASA | 890 | 38,24 | 05.09.2022 16:13 NO0010816093 | |
| ELKEM ASA | 896 | 38,22 | 05.09.2022 16:13 NO0010816093 | |
| ELKEM ASA | 804 | 38,18 | 05.09.2022 16:16 NO0010816093 | |
| ELKEM ASA | 643 | 38,42 | 06.09.2022 09:09 NO0010816093 | |
| ELKEM ASA | 2055 | 38,42 | 06.09.2022 09:09 NO0010816093 | |
| ELKEM ASA | 2272 | 38,42 | 06.09.2022 09:09 NO0010816093 | |
| ELKEM ASA | 801 | 38,42 | 06.09.2022 09:09 NO0010816093 | |
| ELKEM ASA | 1133 | 38,4 | 06.09.2022 09:09 NO0010816093 | |
| ELKEM ASA | 565 | 38,48 | 06.09.2022 09:10 NO0010816093 | |
| ELKEM ASA | 94 | 38,48 | 06.09.2022 09:10 NO0010816093 | |
| ELKEM ASA | 471 | 38,48 | 06.09.2022 09:10 NO0010816093 | |
| ELKEM ASA | 94 | 38,48 | 06.09.2022 09:10 NO0010816093 | |
| ELKEM ASA | 565 | 38,48 | 06.09.2022 09:10 NO0010816093 | |
| ELKEM ASA | 565 | 38,48 | 06.09.2022 09:10 NO0010816093 | |
| ELKEM ASA | 565 | 38,48 | 06.09.2022 09:10 NO0010816093 | |
| ELKEM ASA | 565 | 38,48 | 06.09.2022 09:10 NO0010816093 | |
| ELKEM ASA | 1007 | 38,42 | 06.09.2022 09:11 NO0010816093 | |
| ELKEM ASA | 981 | 38,56 | 06.09.2022 09:19 NO0010816093 | |
| ELKEM ASA | 943 | 38,54 | 06.09.2022 09:19 NO0010816093 | |
| ELKEM ASA | 563 | 38,6 | 06.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 626 | 38,6 | 06.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 926 | 38,58 | 06.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 1137 | 38,58 | 06.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 939 | 38,58 | 06.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 979 | 38,3 | 06.09.2022 09:32 NO0010816093 | |
| ELKEM ASA | 295 | 38,28 | 06.09.2022 09:32 NO0010816093 | |
| ELKEM ASA | 734 | 38,28 | 06.09.2022 09:32 NO0010816093 | |
| ELKEM ASA | 699 | 38,32 | 06.09.2022 09:38 NO0010816093 | |
| ELKEM ASA | 1000 | 38,32 | 06.09.2022 09:38 NO0010816093 |
| ELKEM ASA | 270 | 38,32 | 06.09.2022 09:38 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 1025 | 38,32 | 06.09.2022 09:42 NO0010816093 | |
| ELKEM ASA | 700 | 38,28 | 06.09.2022 09:47 NO0010816093 | |
| ELKEM ASA | 1163 | 38,24 | 06.09.2022 09:49 NO0010816093 | |
| ELKEM ASA | 75 | 38,24 | 06.09.2022 09:49 NO0010816093 | |
| ELKEM ASA | 711 | 38,24 | 06.09.2022 09:49 NO0010816093 | |
| ELKEM ASA | 956 | 38,22 | 06.09.2022 09:49 NO0010816093 | |
| ELKEM ASA | 982 | 38,22 | 06.09.2022 09:49 NO0010816093 | |
| ELKEM ASA | 24 | 38,1 | 06.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 550 | 38,06 | 06.09.2022 09:51 NO0010816093 | |
| ELKEM ASA | 372 | 38,06 | 06.09.2022 09:51 NO0010816093 | |
| ELKEM ASA | 1003 | 37,96 | 06.09.2022 09:52 NO0010816093 | |
| ELKEM ASA | 951 | 37,92 | 06.09.2022 10:01 NO0010816093 | |
| ELKEM ASA | 336 | 37,88 | 06.09.2022 10:02 NO0010816093 | |
| ELKEM ASA | 608 | 37,88 | 06.09.2022 10:02 NO0010816093 | |
| ELKEM ASA | 607 | 37,88 | 06.09.2022 10:02 NO0010816093 | |
| ELKEM ASA | 336 | 37,88 | 06.09.2022 10:02 NO0010816093 | |
| ELKEM ASA | 832 | 37,76 | 06.09.2022 10:09 NO0010816093 | |
| ELKEM ASA | 934 | 37,74 | 06.09.2022 10:10 NO0010816093 | |
| ELKEM ASA | 971 | 37,74 | 06.09.2022 10:10 NO0010816093 | |
| ELKEM ASA | 1021 | 37,68 | 06.09.2022 10:12 NO0010816093 | |
| ELKEM ASA | 939 | 37,66 | 06.09.2022 10:16 NO0010816093 | |
| ELKEM ASA | 885 | 37,54 | 06.09.2022 10:21 NO0010816093 | |
| ELKEM ASA | 87 | 37,54 | 06.09.2022 10:21 NO0010816093 | |
| ELKEM ASA | 989 | 37,6 | 06.09.2022 10:32 NO0010816093 | |
| ELKEM ASA | 917 | 37,64 | 06.09.2022 10:35 NO0010816093 | |
| ELKEM ASA | 1093 | 37,58 | 06.09.2022 10:35 NO0010816093 | |
| ELKEM ASA | 112 | 37,58 | 06.09.2022 10:35 NO0010816093 | |
| ELKEM ASA | 1060 | 37,48 | 06.09.2022 10:38 NO0010816093 | |
| ELKEM ASA | 1025 | 37,48 | 06.09.2022 10:38 NO0010816093 | |
| ELKEM ASA | 990 | 37,46 | 06.09.2022 10:50 NO0010816093 | |
| ELKEM ASA | 349 | 37,42 | 06.09.2022 10:50 NO0010816093 | |
| ELKEM ASA | 616 | 37,42 | 06.09.2022 10:50 NO0010816093 | |
| ELKEM ASA | 1008 | 37,4 | 06.09.2022 10:50 NO0010816093 | |
| ELKEM ASA | 930 | 37,46 | 06.09.2022 10:56 NO0010816093 | |
| ELKEM ASA | 64 | 37,44 | 06.09.2022 10:56 NO0010816093 | |
| ELKEM ASA | 417 | 37,44 | 06.09.2022 10:56 NO0010816093 | |
| ELKEM ASA | 448 | 37,44 | 06.09.2022 10:56 NO0010816093 | |
| ELKEM ASA | 969 | 37,38 | 06.09.2022 11:01 NO0010816093 | |
| ELKEM ASA | 896 | 37,3 | 06.09.2022 11:03 NO0010816093 | |
| ELKEM ASA | 900 | 37,28 | 06.09.2022 11:15 NO0010816093 | |
| ELKEM ASA | 56 | 37,28 | 06.09.2022 11:15 NO0010816093 | |
| ELKEM ASA | 1011 | 37,28 | 06.09.2022 11:19 NO0010816093 | |
| ELKEM ASA | 884 | 37,24 | 06.09.2022 11:21 NO0010816093 | |
| ELKEM ASA | 985 | 37,38 | 06.09.2022 11:27 NO0010816093 | |
| ELKEM ASA | 41 | 37,42 | 06.09.2022 11:29 NO0010816093 | |
| ELKEM ASA | 1988 | 37,56 | 06.09.2022 11:36 NO0010816093 | |
| ELKEM ASA | 1918 | 37,5 | 06.09.2022 11:40 NO0010816093 | |
| ELKEM ASA | 848 | 37,48 | 06.09.2022 11:40 NO0010816093 | |
| ELKEM ASA | 88 | 37,48 | 06.09.2022 11:40 NO0010816093 |
| ELKEM ASA | 885 | 37,4 | 06.09.2022 11:54 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 86 | 37,38 | 06.09.2022 11:54 NO0010816093 | |
| ELKEM ASA | 561 | 37,48 | 06.09.2022 12:03 NO0010816093 | |
| ELKEM ASA | 520 | 37,48 | 06.09.2022 12:03 NO0010816093 | |
| ELKEM ASA | 1842 | 37,46 | 06.09.2022 12:03 NO0010816093 | |
| ELKEM ASA | 41 | 37,48 | 06.09.2022 12:03 NO0010816093 | |
| ELKEM ASA | 101 | 37,4 | 06.09.2022 12:05 NO0010816093 | |
| ELKEM ASA | 1042 | 37,48 | 06.09.2022 12:10 NO0010816093 | |
| ELKEM ASA | 974 | 37,46 | 06.09.2022 12:10 NO0010816093 | |
| ELKEM ASA | 923 | 37,46 | 06.09.2022 12:17 NO0010816093 | |
| ELKEM ASA | 289 | 37,48 | 06.09.2022 12:27 NO0010816093 | |
| ELKEM ASA | 602 | 37,48 | 06.09.2022 12:27 NO0010816093 | |
| ELKEM ASA | 913 | 37,42 | 06.09.2022 12:28 NO0010816093 | |
| ELKEM ASA | 1039 | 37,28 | 06.09.2022 12:36 NO0010816093 | |
| ELKEM ASA | 980 | 37,2 | 06.09.2022 12:40 NO0010816093 | |
| ELKEM ASA | 943 | 37,14 | 06.09.2022 12:42 NO0010816093 | |
| ELKEM ASA | 893 | 37,14 | 06.09.2022 12:42 NO0010816093 | |
| ELKEM ASA | 1018 | 37,18 | 06.09.2022 12:51 NO0010816093 | |
| ELKEM ASA | 1099 | 37,12 | 06.09.2022 12:55 NO0010816093 | |
| ELKEM ASA | 209 | 37,12 | 06.09.2022 12:55 NO0010816093 | |
| ELKEM ASA | 780 | 37,12 | 06.09.2022 12:55 NO0010816093 | |
| ELKEM ASA | 921 | 37,14 | 06.09.2022 13:08 NO0010816093 | |
| ELKEM ASA | 340 | 37,12 | 06.09.2022 13:08 NO0010816093 | |
| ELKEM ASA | 598 | 37,12 | 06.09.2022 13:08 NO0010816093 | |
| ELKEM ASA | 948 | 37,26 | 06.09.2022 13:18 NO0010816093 | |
| ELKEM ASA | 41 | 37,22 | 06.09.2022 13:22 NO0010816093 | |
| ELKEM ASA | 927 | 37,22 | 06.09.2022 13:27 NO0010816093 | |
| ELKEM ASA | 927 | 37,2 | 06.09.2022 13:27 NO0010816093 | |
| ELKEM ASA | 902 | 37,2 | 06.09.2022 13:31 NO0010816093 | |
| ELKEM ASA | 700 | 37,16 | 06.09.2022 13:39 NO0010816093 | |
| ELKEM ASA | 945 | 37,16 | 06.09.2022 13:42 NO0010816093 | |
| ELKEM ASA | 164 | 37,1 | 06.09.2022 13:47 NO0010816093 | |
| ELKEM ASA | 847 | 37,1 | 06.09.2022 13:47 NO0010816093 | |
| ELKEM ASA | 978 | 37,06 | 06.09.2022 13:50 NO0010816093 | |
| ELKEM ASA | 979 | 37,04 | 06.09.2022 13:50 NO0010816093 | |
| ELKEM ASA | 963 | 37 | 06.09.2022 13:54 NO0010816093 | |
| ELKEM ASA | 750 | 36,92 | 06.09.2022 14:06 NO0010816093 | |
| ELKEM ASA | 189 | 36,92 | 06.09.2022 14:09 NO0010816093 | |
| ELKEM ASA | 970 | 36,92 | 06.09.2022 14:09 NO0010816093 | |
| ELKEM ASA | 871 | 37,08 | 06.09.2022 14:19 NO0010816093 | |
| ELKEM ASA | 871 | 37,08 | 06.09.2022 14:19 NO0010816093 | |
| ELKEM ASA | 871 | 37,08 | 06.09.2022 14:19 NO0010816093 | |
| ELKEM ASA | 862 | 37,08 | 06.09.2022 14:19 NO0010816093 | |
| ELKEM ASA | 9 | 37,08 | 06.09.2022 14:19 NO0010816093 | |
| ELKEM ASA | 617 | 37,08 | 06.09.2022 14:19 NO0010816093 | |
| ELKEM ASA | 910 | 37 | 06.09.2022 14:27 NO0010816093 | |
| ELKEM ASA | 909 | 36,96 | 06.09.2022 14:30 NO0010816093 | |
| ELKEM ASA | 46 | 37,02 | 06.09.2022 14:43 NO0010816093 | |
| ELKEM ASA | 868 | 37,02 | 06.09.2022 14:43 NO0010816093 | |
| ELKEM ASA | 29 | 36,96 | 06.09.2022 14:44 NO0010816093 |
| ELKEM ASA | 436 | 36,96 | 06.09.2022 14:46 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 1071 | 36,96 | 06.09.2022 14:47 NO0010816093 | |
| ELKEM ASA | 958 | 36,96 | 06.09.2022 14:47 NO0010816093 | |
| ELKEM ASA | 383 | 36,96 | 06.09.2022 14:47 NO0010816093 | |
| ELKEM ASA | 56 | 37,1 | 06.09.2022 15:01 NO0010816093 | |
| ELKEM ASA | 947 | 37,1 | 06.09.2022 15:02 NO0010816093 | |
| ELKEM ASA | 925 | 37,1 | 06.09.2022 15:02 NO0010816093 | |
| ELKEM ASA | 126 | 37,08 | 06.09.2022 15:02 NO0010816093 | |
| ELKEM ASA | 799 | 37,08 | 06.09.2022 15:02 NO0010816093 | |
| ELKEM ASA | 912 | 37,08 | 06.09.2022 15:02 NO0010816093 | |
| ELKEM ASA | 1018 | 37,14 | 06.09.2022 15:14 NO0010816093 | |
| ELKEM ASA | 900 | 37,12 | 06.09.2022 15:14 NO0010816093 | |
| ELKEM ASA | 394 | 37,18 | 06.09.2022 15:26 NO0010816093 | |
| ELKEM ASA | 915 | 37,18 | 06.09.2022 15:26 NO0010816093 | |
| ELKEM ASA | 737 | 37,18 | 06.09.2022 15:26 NO0010816093 | |
| ELKEM ASA | 973 | 37,34 | 06.09.2022 15:31 NO0010816093 | |
| ELKEM ASA | 1003 | 37,28 | 06.09.2022 15:33 NO0010816093 | |
| ELKEM ASA | 70 | 37,28 | 06.09.2022 15:34 NO0010816093 | |
| ELKEM ASA | 1030 | 37,28 | 06.09.2022 15:34 NO0010816093 | |
| ELKEM ASA | 997 | 37,38 | 06.09.2022 15:36 NO0010816093 | |
| ELKEM ASA | 493 | 37,4 | 06.09.2022 15:38 NO0010816093 | |
| ELKEM ASA | 947 | 37,28 | 06.09.2022 15:41 NO0010816093 | |
| ELKEM ASA | 998 | 37,2 | 06.09.2022 15:47 NO0010816093 | |
| ELKEM ASA | 906 | 37,16 | 06.09.2022 15:50 NO0010816093 | |
| ELKEM ASA | 980 | 37,1 | 06.09.2022 15:54 NO0010816093 | |
| ELKEM ASA | 996 | 37,1 | 06.09.2022 15:54 NO0010816093 | |
| ELKEM ASA | 957 | 37,08 | 06.09.2022 15:54 NO0010816093 | |
| ELKEM ASA | 958 | 37,08 | 06.09.2022 15:54 NO0010816093 | |
| ELKEM ASA | 921 | 37,16 | 06.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 922 | 37,14 | 06.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 1040 | 37,1 | 06.09.2022 16:05 NO0010816093 | |
| ELKEM ASA | 979 | 37,08 | 06.09.2022 16:07 NO0010816093 | |
| ELKEM ASA | 979 | 37,06 | 06.09.2022 16:07 NO0010816093 | |
| ELKEM ASA | 1024 | 37,06 | 06.09.2022 16:07 NO0010816093 | |
| ELKEM ASA | 862 | 37,02 | 06.09.2022 16:12 NO0010816093 | |
| ELKEM ASA | 145 | 37,02 | 06.09.2022 16:12 NO0010816093 | |
| ELKEM ASA | 844 | 37 | 06.09.2022 16:12 NO0010816093 | |
| ELKEM ASA | 116 | 37 | 06.09.2022 16:12 NO0010816093 | |
| ELKEM ASA | 8 | 37 | 06.09.2022 16:12 NO0010816093 | |
| ELKEM ASA | 140 | 37 | 06.09.2022 16:12 NO0010816093 | |
| ELKEM ASA | 1286 | 37,04 | 06.09.2022 16:16 NO0010816093 | |
| ELKEM ASA | 1494 | 36,58 | 07.09.2022 09:01 NO0010816093 | |
| ELKEM ASA | 1496 | 36,58 | 07.09.2022 09:01 NO0010816093 | |
| ELKEM ASA | 1617 | 36,58 | 07.09.2022 09:01 NO0010816093 | |
| ELKEM ASA | 977 | 36,54 | 07.09.2022 09:04 NO0010816093 | |
| ELKEM ASA | 1243 | 36,6 | 07.09.2022 09:07 NO0010816093 | |
| ELKEM ASA | 468 | 36,6 | 07.09.2022 09:07 NO0010816093 | |
| ELKEM ASA | 664 | 36,6 | 07.09.2022 09:07 NO0010816093 | |
| ELKEM ASA | 1025 | 36,32 | 07.09.2022 09:09 NO0010816093 | |
| ELKEM ASA | 1049 | 36,3 | 07.09.2022 09:09 NO0010816093 |
| ELKEM ASA | 398 | 36,22 | 07.09.2022 09:13 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 112 | 36,22 | 07.09.2022 09:13 NO0010816093 | |
| ELKEM ASA | 414 | 36,22 | 07.09.2022 09:13 NO0010816093 | |
| ELKEM ASA | 357 | 36,16 | 07.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 279 | 36,16 | 07.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 258 | 36,16 | 07.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 502 | 36,18 | 07.09.2022 09:17 NO0010816093 | |
| ELKEM ASA | 464 | 36,18 | 07.09.2022 09:17 NO0010816093 | |
| ELKEM ASA | 944 | 36,12 | 07.09.2022 09:18 NO0010816093 | |
| ELKEM ASA | 1065 | 36,34 | 07.09.2022 09:23 NO0010816093 | |
| ELKEM ASA | 941 | 36,26 | 07.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 902 | 36,26 | 07.09.2022 09:26 NO0010816093 | |
| ELKEM ASA | 472 | 36,24 | 07.09.2022 09:26 NO0010816093 | |
| ELKEM ASA | 124 | 36,24 | 07.09.2022 09:26 NO0010816093 | |
| ELKEM ASA | 332 | 36,24 | 07.09.2022 09:26 NO0010816093 | |
| ELKEM ASA | 1052 | 36,1 | 07.09.2022 09:29 NO0010816093 | |
| ELKEM ASA | 973 | 36,08 | 07.09.2022 09:30 NO0010816093 | |
| ELKEM ASA | 58 | 36,08 | 07.09.2022 09:30 NO0010816093 | |
| ELKEM ASA | 56 | 35,92 | 07.09.2022 09:34 NO0010816093 | |
| ELKEM ASA | 999 | 36,02 | 07.09.2022 09:35 NO0010816093 | |
| ELKEM ASA | 960 | 35,98 | 07.09.2022 09:35 NO0010816093 | |
| ELKEM ASA | 19 | 36 | 07.09.2022 09:37 NO0010816093 | |
| ELKEM ASA | 933 | 36 | 07.09.2022 09:37 NO0010816093 | |
| ELKEM ASA | 994 | 36 | 07.09.2022 09:39 NO0010816093 | |
| ELKEM ASA | 944 | 36,02 | 07.09.2022 09:42 NO0010816093 | |
| ELKEM ASA | 736 | 36,12 | 07.09.2022 09:48 NO0010816093 | |
| ELKEM ASA | 776 | 36,18 | 07.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 411 | 36,18 | 07.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 1139 | 36,04 | 07.09.2022 09:51 NO0010816093 | |
| ELKEM ASA | 96 | 36,02 | 07.09.2022 09:51 NO0010816093 | |
| ELKEM ASA | 994 | 35,98 | 07.09.2022 09:53 NO0010816093 | |
| ELKEM ASA | 1012 | 36,08 | 07.09.2022 10:00 NO0010816093 | |
| ELKEM ASA | 1067 | 36,02 | 07.09.2022 10:02 NO0010816093 | |
| ELKEM ASA | 1027 | 36,02 | 07.09.2022 10:02 NO0010816093 | |
| ELKEM ASA | 920 | 36,1 | 07.09.2022 10:09 NO0010816093 | |
| ELKEM ASA | 899 | 36,1 | 07.09.2022 10:09 NO0010816093 | |
| ELKEM ASA | 385 | 36,08 | 07.09.2022 10:09 NO0010816093 | |
| ELKEM ASA | 415 | 36,24 | 07.09.2022 10:19 NO0010816093 | |
| ELKEM ASA | 476 | 36,24 | 07.09.2022 10:19 NO0010816093 | |
| ELKEM ASA | 983 | 36,18 | 07.09.2022 10:20 NO0010816093 | |
| ELKEM ASA | 124 | 36,16 | 07.09.2022 10:20 NO0010816093 | |
| ELKEM ASA | 333 | 36,16 | 07.09.2022 10:20 NO0010816093 | |
| ELKEM ASA | 111 | 36,16 | 07.09.2022 10:20 NO0010816093 | |
| ELKEM ASA | 154 | 36,16 | 07.09.2022 10:20 NO0010816093 | |
| ELKEM ASA | 213 | 36,16 | 07.09.2022 10:20 NO0010816093 | |
| ELKEM ASA | 579 | 36,38 | 07.09.2022 10:29 NO0010816093 | |
| ELKEM ASA | 381 | 36,38 | 07.09.2022 10:29 NO0010816093 | |
| ELKEM ASA | 1067 | 36,54 | 07.09.2022 10:32 NO0010816093 | |
| ELKEM ASA | 1787 | 36,48 | 07.09.2022 10:32 NO0010816093 | |
| ELKEM ASA | 202 | 36,64 | 07.09.2022 10:42 NO0010816093 |
| ELKEM ASA | 701 | 36,64 | 07.09.2022 10:42 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 137 | 36,64 | 07.09.2022 10:45 NO0010816093 | |
| ELKEM ASA | 130 | 36,64 | 07.09.2022 10:45 NO0010816093 | |
| ELKEM ASA | 911 | 36,64 | 07.09.2022 10:46 NO0010816093 | |
| ELKEM ASA | 700 | 36,62 | 07.09.2022 10:49 NO0010816093 | |
| ELKEM ASA | 130 | 36,62 | 07.09.2022 10:49 NO0010816093 | |
| ELKEM ASA | 923 | 36,54 | 07.09.2022 10:51 NO0010816093 | |
| ELKEM ASA | 889 | 36,54 | 07.09.2022 10:51 NO0010816093 | |
| ELKEM ASA | 914 | 36,52 | 07.09.2022 10:51 NO0010816093 | |
| ELKEM ASA | 1033 | 36,44 | 07.09.2022 10:57 NO0010816093 | |
| ELKEM ASA | 812 | 36,42 | 07.09.2022 10:57 NO0010816093 | |
| ELKEM ASA | 129 | 36,42 | 07.09.2022 10:57 NO0010816093 | |
| ELKEM ASA | 131 | 36,42 | 07.09.2022 10:57 NO0010816093 | |
| ELKEM ASA | 563 | 36,34 | 07.09.2022 11:07 NO0010816093 | |
| ELKEM ASA | 493 | 36,34 | 07.09.2022 11:07 NO0010816093 | |
| ELKEM ASA | 1028 | 36,34 | 07.09.2022 11:07 NO0010816093 | |
| ELKEM ASA | 72 | 36,3 | 07.09.2022 11:19 NO0010816093 | |
| ELKEM ASA | 89 | 36,3 | 07.09.2022 11:20 NO0010816093 | |
| ELKEM ASA | 88 | 36,3 | 07.09.2022 11:20 NO0010816093 | |
| ELKEM ASA | 1042 | 36,3 | 07.09.2022 11:20 NO0010816093 | |
| ELKEM ASA | 129 | 36,3 | 07.09.2022 11:25 NO0010816093 | |
| ELKEM ASA | 737 | 36,3 | 07.09.2022 11:26 NO0010816093 | |
| ELKEM ASA | 166 | 36,3 | 07.09.2022 11:26 NO0010816093 | |
| ELKEM ASA | 966 | 36,28 | 07.09.2022 11:26 NO0010816093 | |
| ELKEM ASA | 649 | 36,3 | 07.09.2022 11:33 NO0010816093 | |
| ELKEM ASA | 58 | 36,3 | 07.09.2022 11:33 NO0010816093 | |
| ELKEM ASA | 1700 | 36,5 | 07.09.2022 11:36 NO0010816093 | |
| ELKEM ASA | 1008 | 36,5 | 07.09.2022 11:36 NO0010816093 | |
| ELKEM ASA | 520 | 36,46 | 07.09.2022 11:39 NO0010816093 | |
| ELKEM ASA | 390 | 36,46 | 07.09.2022 11:39 NO0010816093 | |
| ELKEM ASA | 893 | 36,56 | 07.09.2022 11:50 NO0010816093 | |
| ELKEM ASA | 950 | 36,56 | 07.09.2022 11:55 NO0010816093 | |
| ELKEM ASA | 918 | 36,54 | 07.09.2022 11:55 NO0010816093 | |
| ELKEM ASA | 803 | 36,54 | 07.09.2022 12:03 NO0010816093 | |
| ELKEM ASA | 1140 | 36,66 | 07.09.2022 12:08 NO0010816093 | |
| ELKEM ASA | 520 | 36,64 | 07.09.2022 12:09 NO0010816093 | |
| ELKEM ASA | 517 | 36,64 | 07.09.2022 12:09 NO0010816093 | |
| ELKEM ASA | 1070 | 36,52 | 07.09.2022 12:21 NO0010816093 | |
| ELKEM ASA | 700 | 36,64 | 07.09.2022 12:26 NO0010816093 | |
| ELKEM ASA | 681 | 36,58 | 07.09.2022 12:26 NO0010816093 | |
| ELKEM ASA | 241 | 36,58 | 07.09.2022 12:27 NO0010816093 | |
| ELKEM ASA | 189 | 36,56 | 07.09.2022 12:27 NO0010816093 | |
| ELKEM ASA | 277 | 36,56 | 07.09.2022 12:27 NO0010816093 | |
| ELKEM ASA | 488 | 36,56 | 07.09.2022 12:27 NO0010816093 | |
| ELKEM ASA | 898 | 36,62 | 07.09.2022 12:39 NO0010816093 | |
| ELKEM ASA | 903 | 36,64 | 07.09.2022 12:43 NO0010816093 | |
| ELKEM ASA | 2696 | 36,58 | 07.09.2022 12:46 NO0010816093 | |
| ELKEM ASA | 888 | 36,56 | 07.09.2022 12:57 NO0010816093 | |
| ELKEM ASA | 928 | 36,5 | 07.09.2022 13:02 NO0010816093 | |
| ELKEM ASA | 7 | 36,5 | 07.09.2022 13:02 NO0010816093 |
| ELKEM ASA | 983 | 36,48 | 07.09.2022 13:02 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 192 | 36,52 | 07.09.2022 13:15 NO0010816093 | |
| ELKEM ASA | 700 | 36,52 | 07.09.2022 13:15 NO0010816093 | |
| ELKEM ASA | 12 | 36,52 | 07.09.2022 13:15 NO0010816093 | |
| ELKEM ASA | 10 | 36,52 | 07.09.2022 13:19 NO0010816093 | |
| ELKEM ASA | 136 | 36,52 | 07.09.2022 13:19 NO0010816093 | |
| ELKEM ASA | 869 | 36,52 | 07.09.2022 13:19 NO0010816093 | |
| ELKEM ASA | 50 | 36,46 | 07.09.2022 13:20 NO0010816093 | |
| ELKEM ASA | 475 | 36,48 | 07.09.2022 13:27 NO0010816093 | |
| ELKEM ASA | 902 | 36,48 | 07.09.2022 13:27 NO0010816093 | |
| ELKEM ASA | 905 | 36,48 | 07.09.2022 13:27 NO0010816093 | |
| ELKEM ASA | 429 | 36,48 | 07.09.2022 13:27 NO0010816093 | |
| ELKEM ASA | 896 | 36,48 | 07.09.2022 13:27 NO0010816093 | |
| ELKEM ASA | 1022 | 36,42 | 07.09.2022 13:37 NO0010816093 | |
| ELKEM ASA | 500 | 36,4 | 07.09.2022 13:48 NO0010816093 | |
| ELKEM ASA | 8 | 36,4 | 07.09.2022 13:51 NO0010816093 | |
| ELKEM ASA | 80 | 36,4 | 07.09.2022 13:51 NO0010816093 | |
| ELKEM ASA | 849 | 36,4 | 07.09.2022 13:51 NO0010816093 | |
| ELKEM ASA | 415 | 36,36 | 07.09.2022 13:52 NO0010816093 | |
| ELKEM ASA | 885 | 36,36 | 07.09.2022 13:52 NO0010816093 | |
| ELKEM ASA | 551 | 36,36 | 07.09.2022 13:52 NO0010816093 | |
| ELKEM ASA | 10 | 36,3 | 07.09.2022 13:59 NO0010816093 | |
| ELKEM ASA | 7 | 36,3 | 07.09.2022 13:59 NO0010816093 | |
| ELKEM ASA | 4 | 36,3 | 07.09.2022 13:59 NO0010816093 | |
| ELKEM ASA | 1004 | 36,3 | 07.09.2022 13:59 NO0010816093 | |
| ELKEM ASA | 1060 | 36,2 | 07.09.2022 14:09 NO0010816093 | |
| ELKEM ASA | 166 | 36,16 | 07.09.2022 14:10 NO0010816093 | |
| ELKEM ASA | 1040 | 36,12 | 07.09.2022 14:13 NO0010816093 | |
| ELKEM ASA | 1010 | 36,1 | 07.09.2022 14:13 NO0010816093 | |
| ELKEM ASA | 895 | 36,02 | 07.09.2022 14:21 NO0010816093 | |
| ELKEM ASA | 919 | 36,04 | 07.09.2022 14:21 NO0010816093 | |
| ELKEM ASA | 983 | 35,98 | 07.09.2022 14:30 NO0010816093 | |
| ELKEM ASA | 92 | 36 | 07.09.2022 14:38 NO0010816093 | |
| ELKEM ASA | 84 | 36 | 07.09.2022 14:38 NO0010816093 | |
| ELKEM ASA | 84 | 36 | 07.09.2022 14:39 NO0010816093 | |
| ELKEM ASA | 84 | 36 | 07.09.2022 14:39 NO0010816093 | |
| ELKEM ASA | 962 | 36,04 | 07.09.2022 14:39 NO0010816093 | |
| ELKEM ASA | 366 | 36,02 | 07.09.2022 14:41 NO0010816093 | |
| ELKEM ASA | 685 | 36,02 | 07.09.2022 14:41 NO0010816093 | |
| ELKEM ASA | 227 | 36 | 07.09.2022 14:41 NO0010816093 | |
| ELKEM ASA | 796 | 36 | 07.09.2022 14:41 NO0010816093 | |
| ELKEM ASA | 13 | 36 | 07.09.2022 14:41 NO0010816093 | |
| ELKEM ASA | 964 | 36,18 | 07.09.2022 14:57 NO0010816093 | |
| ELKEM ASA | 207 | 36,18 | 07.09.2022 14:58 NO0010816093 | |
| ELKEM ASA | 700 | 36,18 | 07.09.2022 14:58 NO0010816093 | |
| ELKEM ASA | 126 | 36,12 | 07.09.2022 15:00 NO0010816093 | |
| ELKEM ASA | 30 | 36,16 | 07.09.2022 15:04 NO0010816093 | |
| ELKEM ASA | 267 | 36,16 | 07.09.2022 15:04 NO0010816093 | |
| ELKEM ASA | 111 | 36,16 | 07.09.2022 15:04 NO0010816093 | |
| ELKEM ASA | 101 | 36,16 | 07.09.2022 15:04 NO0010816093 |
| ELKEM ASA | 100 | 36,16 | 07.09.2022 15:04 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 100 | 36,16 | 07.09.2022 15:05 NO0010816093 | |
| ELKEM ASA | 100 | 36,16 | 07.09.2022 15:05 NO0010816093 | |
| ELKEM ASA | 927 | 36,16 | 07.09.2022 15:07 NO0010816093 | |
| ELKEM ASA | 910 | 36,16 | 07.09.2022 15:07 NO0010816093 | |
| ELKEM ASA | 238 | 36,14 | 07.09.2022 15:07 NO0010816093 | |
| ELKEM ASA | 667 | 36,14 | 07.09.2022 15:07 NO0010816093 | |
| ELKEM ASA | 461 | 36,04 | 07.09.2022 15:11 NO0010816093 | |
| ELKEM ASA | 16 | 36,04 | 07.09.2022 15:11 NO0010816093 | |
| ELKEM ASA | 416 | 36,04 | 07.09.2022 15:11 NO0010816093 | |
| ELKEM ASA | 1058 | 36,02 | 07.09.2022 15:11 NO0010816093 | |
| ELKEM ASA | 219 | 36,04 | 07.09.2022 15:26 NO0010816093 | |
| ELKEM ASA | 708 | 36,04 | 07.09.2022 15:26 NO0010816093 | |
| ELKEM ASA | 940 | 36 | 07.09.2022 15:27 NO0010816093 | |
| ELKEM ASA | 195 | 35,98 | 07.09.2022 15:27 NO0010816093 | |
| ELKEM ASA | 933 | 35,98 | 07.09.2022 15:27 NO0010816093 | |
| ELKEM ASA | 690 | 35,98 | 07.09.2022 15:27 NO0010816093 | |
| ELKEM ASA | 547 | 36,16 | 07.09.2022 15:38 NO0010816093 | |
| ELKEM ASA | 1328 | 36,16 | 07.09.2022 15:38 NO0010816093 | |
| ELKEM ASA | 950 | 36,14 | 07.09.2022 15:38 NO0010816093 | |
| ELKEM ASA | 934 | 36,14 | 07.09.2022 15:38 NO0010816093 | |
| ELKEM ASA | 898 | 36,22 | 07.09.2022 15:47 NO0010816093 | |
| ELKEM ASA | 925 | 36,28 | 07.09.2022 15:50 NO0010816093 | |
| ELKEM ASA | 643 | 36,26 | 07.09.2022 15:50 NO0010816093 | |
| ELKEM ASA | 1032 | 36,26 | 07.09.2022 15:50 NO0010816093 | |
| ELKEM ASA | 277 | 36,26 | 07.09.2022 15:50 NO0010816093 | |
| ELKEM ASA | 1001 | 36,2 | 07.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 1101 | 36,2 | 07.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 106 | 36,2 | 07.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 533 | 36,18 | 07.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 1059 | 36,18 | 07.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 425 | 36,18 | 07.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 90 | 36,2 | 07.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 609 | 36,2 | 07.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 413 | 36,2 | 07.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 135 | 36,2 | 07.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 322 | 36,2 | 07.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 609 | 36,2 | 07.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 135 | 36,2 | 07.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 609 | 36,2 | 07.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 322 | 36,2 | 07.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 26 | 36,18 | 07.09.2022 16:15 NO0010816093 | |
| ELKEM ASA | 149 | 36,18 | 07.09.2022 16:15 NO0010816093 | |
| ELKEM ASA | 30 | 36,18 | 07.09.2022 16:15 NO0010816093 | |
| ELKEM ASA | 130 | 36,18 | 07.09.2022 16:15 NO0010816093 | |
| ELKEM ASA | 333 | 36,24 | 07.09.2022 16:18 NO0010816093 | |
| ELKEM ASA | 1842 | 36,26 | 07.09.2022 16:18 NO0010816093 | |
| ELKEM ASA | 1126 | 36,22 | 07.09.2022 16:18 NO0010816093 | |
| ELKEM ASA | 911 | 36,6 | 08.09.2022 09:05 NO0010816093 | |
| ELKEM ASA | 1878 | 36,6 | 08.09.2022 09:05 NO0010816093 |
| ELKEM ASA | 4049 | 36,6 | 08.09.2022 09:05 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 905 | 36,6 | 08.09.2022 09:05 NO0010816093 | |
| ELKEM ASA | 892 | 36,56 | 08.09.2022 09:07 NO0010816093 | |
| ELKEM ASA | 1052 | 36,7 | 08.09.2022 09:08 NO0010816093 | |
| ELKEM ASA | 1126 | 36,7 | 08.09.2022 09:15 NO0010816093 | |
| ELKEM ASA | 1053 | 36,66 | 08.09.2022 09:16 NO0010816093 | |
| ELKEM ASA | 1123 | 36,66 | 08.09.2022 09:16 NO0010816093 | |
| ELKEM ASA | 977 | 36,56 | 08.09.2022 09:21 NO0010816093 | |
| ELKEM ASA | 913 | 36,56 | 08.09.2022 09:21 NO0010816093 | |
| ELKEM ASA | 910 | 36,56 | 08.09.2022 09:21 NO0010816093 | |
| ELKEM ASA | 220 | 36,56 | 08.09.2022 09:29 NO0010816093 | |
| ELKEM ASA | 335 | 36,56 | 08.09.2022 09:29 NO0010816093 | |
| ELKEM ASA | 959 | 36,54 | 08.09.2022 09:30 NO0010816093 | |
| ELKEM ASA | 996 | 36,56 | 08.09.2022 09:35 NO0010816093 | |
| ELKEM ASA | 430 | 36,46 | 08.09.2022 09:36 NO0010816093 | |
| ELKEM ASA | 979 | 36,56 | 08.09.2022 09:39 NO0010816093 | |
| ELKEM ASA | 1071 | 36,56 | 08.09.2022 09:40 NO0010816093 | |
| ELKEM ASA | 841 | 36,52 | 08.09.2022 09:42 NO0010816093 | |
| ELKEM ASA | 1937 | 36,52 | 08.09.2022 09:42 NO0010816093 | |
| ELKEM ASA | 958 | 36,62 | 08.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 921 | 36,62 | 08.09.2022 09:53 NO0010816093 | |
| ELKEM ASA | 949 | 36,6 | 08.09.2022 09:53 NO0010816093 | |
| ELKEM ASA | 895 | 36,58 | 08.09.2022 09:53 NO0010816093 | |
| ELKEM ASA | 891 | 36,58 | 08.09.2022 09:53 NO0010816093 | |
| ELKEM ASA | 46 | 36,52 | 08.09.2022 09:57 NO0010816093 | |
| ELKEM ASA | 1770 | 36,52 | 08.09.2022 09:57 NO0010816093 | |
| ELKEM ASA | 700 | 36,4 | 08.09.2022 10:00 NO0010816093 | |
| ELKEM ASA | 2873 | 36,44 | 08.09.2022 10:07 NO0010816093 | |
| ELKEM ASA | 1064 | 36,4 | 08.09.2022 10:11 NO0010816093 | |
| ELKEM ASA | 496 | 36,46 | 08.09.2022 10:15 NO0010816093 | |
| ELKEM ASA | 973 | 36,46 | 08.09.2022 10:15 NO0010816093 | |
| ELKEM ASA | 466 | 36,46 | 08.09.2022 10:15 NO0010816093 | |
| ELKEM ASA | 1008 | 36,42 | 08.09.2022 10:24 NO0010816093 | |
| ELKEM ASA | 915 | 36,42 | 08.09.2022 10:24 NO0010816093 | |
| ELKEM ASA | 936 | 36,38 | 08.09.2022 10:31 NO0010816093 | |
| ELKEM ASA | 2783 | 36,42 | 08.09.2022 10:36 NO0010816093 | |
| ELKEM ASA | 324 | 36,4 | 08.09.2022 10:38 NO0010816093 | |
| ELKEM ASA | 573 | 36,4 | 08.09.2022 10:39 NO0010816093 | |
| ELKEM ASA | 1024 | 36,38 | 08.09.2022 10:41 NO0010816093 | |
| ELKEM ASA | 1774 | 36,56 | 08.09.2022 10:53 NO0010816093 | |
| ELKEM ASA | 998 | 36,54 | 08.09.2022 10:53 NO0010816093 | |
| ELKEM ASA | 380 | 36,52 | 08.09.2022 10:58 NO0010816093 | |
| ELKEM ASA | 576 | 36,52 | 08.09.2022 10:58 NO0010816093 | |
| ELKEM ASA | 903 | 36,46 | 08.09.2022 11:08 NO0010816093 | |
| ELKEM ASA | 3 | 36,46 | 08.09.2022 11:08 NO0010816093 | |
| ELKEM ASA | 1045 | 36,4 | 08.09.2022 11:11 NO0010816093 | |
| ELKEM ASA | 2136 | 36,4 | 08.09.2022 11:11 NO0010816093 | |
| ELKEM ASA | 1072 | 36,54 | 08.09.2022 11:25 NO0010816093 | |
| ELKEM ASA | 907 | 36,52 | 08.09.2022 11:30 NO0010816093 | |
| ELKEM ASA | 885 | 36,52 | 08.09.2022 11:30 NO0010816093 |
| ELKEM ASA | 924 | 36,56 | 08.09.2022 11:35 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 940 | 36,6 | 08.09.2022 11:40 NO0010816093 | |
| ELKEM ASA | 988 | 36,58 | 08.09.2022 11:43 NO0010816093 | |
| ELKEM ASA | 958 | 36,54 | 08.09.2022 11:48 NO0010816093 | |
| ELKEM ASA | 1023 | 36,62 | 08.09.2022 11:56 NO0010816093 | |
| ELKEM ASA | 806 | 36,68 | 08.09.2022 12:01 NO0010816093 | |
| ELKEM ASA | 274 | 36,68 | 08.09.2022 12:01 NO0010816093 | |
| ELKEM ASA | 989 | 36,64 | 08.09.2022 12:05 NO0010816093 | |
| ELKEM ASA | 962 | 36,68 | 08.09.2022 12:10 NO0010816093 | |
| ELKEM ASA | 982 | 36,72 | 08.09.2022 12:15 NO0010816093 | |
| ELKEM ASA | 941 | 36,7 | 08.09.2022 12:15 NO0010816093 | |
| ELKEM ASA | 980 | 36,7 | 08.09.2022 12:15 NO0010816093 | |
| ELKEM ASA | 966 | 36,74 | 08.09.2022 12:29 NO0010816093 | |
| ELKEM ASA | 2014 | 36,72 | 08.09.2022 12:31 NO0010816093 | |
| ELKEM ASA | 995 | 36,72 | 08.09.2022 12:44 NO0010816093 | |
| ELKEM ASA | 905 | 36,8 | 08.09.2022 12:47 NO0010816093 | |
| ELKEM ASA | 920 | 36,8 | 08.09.2022 12:47 NO0010816093 | |
| ELKEM ASA | 984 | 37 | 08.09.2022 12:55 NO0010816093 | |
| ELKEM ASA | 1042 | 37 | 08.09.2022 13:03 NO0010816093 | |
| ELKEM ASA | 1067 | 36,98 | 08.09.2022 13:05 NO0010816093 | |
| ELKEM ASA | 1008 | 36,96 | 08.09.2022 13:05 NO0010816093 | |
| ELKEM ASA | 130 | 36,86 | 08.09.2022 13:15 NO0010816093 | |
| ELKEM ASA | 805 | 36,86 | 08.09.2022 13:15 NO0010816093 | |
| ELKEM ASA | 890 | 36,84 | 08.09.2022 13:15 NO0010816093 | |
| ELKEM ASA | 967 | 36,8 | 08.09.2022 13:24 NO0010816093 | |
| ELKEM ASA | 908 | 36,74 | 08.09.2022 13:28 NO0010816093 | |
| ELKEM ASA | 2684 | 36,6 | 08.09.2022 13:36 NO0010816093 | |
| ELKEM ASA | 937 | 36,64 | 08.09.2022 13:44 NO0010816093 | |
| ELKEM ASA | 899 | 36,68 | 08.09.2022 13:52 NO0010816093 | |
| ELKEM ASA | 266 | 36,78 | 08.09.2022 14:03 NO0010816093 | |
| ELKEM ASA | 700 | 36,78 | 08.09.2022 14:03 NO0010816093 | |
| ELKEM ASA | 74 | 36,78 | 08.09.2022 14:03 NO0010816093 | |
| ELKEM ASA | 312 | 36,78 | 08.09.2022 14:09 NO0010816093 | |
| ELKEM ASA | 455 | 36,78 | 08.09.2022 14:09 NO0010816093 | |
| ELKEM ASA | 436 | 36,78 | 08.09.2022 14:09 NO0010816093 | |
| ELKEM ASA | 603 | 36,78 | 08.09.2022 14:09 NO0010816093 | |
| ELKEM ASA | 934 | 36,78 | 08.09.2022 14:09 NO0010816093 | |
| ELKEM ASA | 998 | 36,76 | 08.09.2022 14:09 NO0010816093 | |
| ELKEM ASA | 1005 | 36,74 | 08.09.2022 14:15 NO0010816093 | |
| ELKEM ASA | 1116 | 36,62 | 08.09.2022 14:21 NO0010816093 | |
| ELKEM ASA | 987 | 36,72 | 08.09.2022 14:31 NO0010816093 | |
| ELKEM ASA | 1011 | 36,7 | 08.09.2022 14:35 NO0010816093 | |
| ELKEM ASA | 971 | 36,7 | 08.09.2022 14:41 NO0010816093 | |
| ELKEM ASA | 415 | 36,72 | 08.09.2022 14:46 NO0010816093 | |
| ELKEM ASA | 524 | 36,72 | 08.09.2022 14:46 NO0010816093 | |
| ELKEM ASA | 994 | 36,78 | 08.09.2022 14:51 NO0010816093 | |
| ELKEM ASA | 922 | 36,74 | 08.09.2022 14:52 NO0010816093 | |
| ELKEM ASA | 932 | 36,68 | 08.09.2022 14:53 NO0010816093 | |
| ELKEM ASA | 988 | 36,56 | 08.09.2022 14:56 NO0010816093 | |
| ELKEM ASA | 794 | 36,5 | 08.09.2022 14:57 NO0010816093 |
| ELKEM ASA | 118 | 36,5 | 08.09.2022 14:57 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 79 | 36,5 | 08.09.2022 14:57 NO0010816093 | |
| ELKEM ASA | 1028 | 36,46 | 08.09.2022 15:04 NO0010816093 | |
| ELKEM ASA | 980 | 36,52 | 08.09.2022 15:06 NO0010816093 | |
| ELKEM ASA | 57 | 36,52 | 08.09.2022 15:06 NO0010816093 | |
| ELKEM ASA | 923 | 36,58 | 08.09.2022 15:17 NO0010816093 | |
| ELKEM ASA | 1011 | 36,58 | 08.09.2022 15:21 NO0010816093 | |
| ELKEM ASA | 657 | 36,56 | 08.09.2022 15:23 NO0010816093 | |
| ELKEM ASA | 338 | 36,56 | 08.09.2022 15:23 NO0010816093 | |
| ELKEM ASA | 2837 | 36,54 | 08.09.2022 15:30 NO0010816093 | |
| ELKEM ASA | 1014 | 36,64 | 08.09.2022 15:33 NO0010816093 | |
| ELKEM ASA | 931 | 36,54 | 08.09.2022 15:38 NO0010816093 | |
| ELKEM ASA | 1112 | 36,54 | 08.09.2022 15:38 NO0010816093 | |
| ELKEM ASA | 922 | 36,7 | 08.09.2022 15:43 NO0010816093 | |
| ELKEM ASA | 900 | 36,7 | 08.09.2022 15:43 NO0010816093 | |
| ELKEM ASA | 956 | 36,68 | 08.09.2022 15:53 NO0010816093 | |
| ELKEM ASA | 957 | 36,72 | 08.09.2022 15:56 NO0010816093 | |
| ELKEM ASA | 1122 | 36,74 | 08.09.2022 15:59 NO0010816093 | |
| ELKEM ASA | 267 | 36,74 | 08.09.2022 16:04 NO0010816093 | |
| ELKEM ASA | 2018 | 36,68 | 08.09.2022 16:04 NO0010816093 | |
| ELKEM ASA | 1078 | 36,68 | 08.09.2022 16:04 NO0010816093 | |
| ELKEM ASA | 914 | 36,66 | 08.09.2022 16:04 NO0010816093 | |
| ELKEM ASA | 48 | 36,66 | 08.09.2022 16:04 NO0010816093 | |
| ELKEM ASA | 1474 | 36,7 | 08.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 992 | 36,7 | 08.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 256 | 36,7 | 08.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 1003 | 36,7 | 08.09.2022 16:15 NO0010816093 | |
| ELKEM ASA | 930 | 36,7 | 08.09.2022 16:15 NO0010816093 | |
| ELKEM ASA | 952 | 36,74 | 08.09.2022 16:16 NO0010816093 | |
| ELKEM ASA | 1178 | 37,12 | 09.09.2022 09:01 NO0010816093 | |
| ELKEM ASA | 1572 | 37,12 | 09.09.2022 09:01 NO0010816093 | |
| ELKEM ASA | 1501 | 37,12 | 09.09.2022 09:01 NO0010816093 | |
| ELKEM ASA | 545 | 37,12 | 09.09.2022 09:01 NO0010816093 | |
| ELKEM ASA | 1178 | 37,2 | 09.09.2022 09:08 NO0010816093 | |
| ELKEM ASA | 904 | 37,2 | 09.09.2022 09:08 NO0010816093 | |
| ELKEM ASA | 489 | 37,18 | 09.09.2022 09:08 NO0010816093 | |
| ELKEM ASA | 402 | 37,18 | 09.09.2022 09:08 NO0010816093 | |
| ELKEM ASA | 1231 | 37,18 | 09.09.2022 09:08 NO0010816093 | |
| ELKEM ASA | 939 | 37,22 | 09.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 989 | 37,2 | 09.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 994 | 37,18 | 09.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 1070 | 37,18 | 09.09.2022 09:14 NO0010816093 | |
| ELKEM ASA | 120 | 37,5 | 09.09.2022 09:23 NO0010816093 | |
| ELKEM ASA | 2295 | 37,68 | 09.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 1076 | 37,66 | 09.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 1048 | 37,66 | 09.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 1053 | 37,66 | 09.09.2022 09:24 NO0010816093 | |
| ELKEM ASA | 961 | 37,6 | 09.09.2022 09:31 NO0010816093 | |
| ELKEM ASA | 926 | 37,6 | 09.09.2022 09:31 NO0010816093 | |
| ELKEM ASA | 1028 | 37,56 | 09.09.2022 09:33 NO0010816093 |
| ELKEM ASA | 489 | 37,56 | 09.09.2022 09:33 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 478 | 37,56 | 09.09.2022 09:33 NO0010816093 | |
| ELKEM ASA | 1024 | 37,82 | 09.09.2022 09:44 NO0010816093 | |
| ELKEM ASA | 1026 | 37,8 | 09.09.2022 09:44 NO0010816093 | |
| ELKEM ASA | 917 | 37,78 | 09.09.2022 09:44 NO0010816093 | |
| ELKEM ASA | 995 | 37,8 | 09.09.2022 09:44 NO0010816093 | |
| ELKEM ASA | 151 | 37,78 | 09.09.2022 09:44 NO0010816093 | |
| ELKEM ASA | 1016 | 37,98 | 09.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 257 | 37,98 | 09.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 734 | 37,98 | 09.09.2022 09:50 NO0010816093 | |
| ELKEM ASA | 983 | 38,06 | 09.09.2022 09:58 NO0010816093 | |
| ELKEM ASA | 970 | 38,02 | 09.09.2022 09:59 NO0010816093 | |
| ELKEM ASA | 961 | 38,02 | 09.09.2022 09:59 NO0010816093 | |
| ELKEM ASA | 885 | 38,26 | 09.09.2022 10:03 NO0010816093 | |
| ELKEM ASA | 568 | 38,2 | 09.09.2022 10:04 NO0010816093 | |
| ELKEM ASA | 526 | 38,2 | 09.09.2022 10:04 NO0010816093 | |
| ELKEM ASA | 953 | 38,26 | 09.09.2022 10:09 NO0010816093 | |
| ELKEM ASA | 970 | 38,34 | 09.09.2022 10:16 NO0010816093 | |
| ELKEM ASA | 951 | 38,38 | 09.09.2022 10:16 NO0010816093 | |
| ELKEM ASA | 912 | 38,4 | 09.09.2022 10:16 NO0010816093 | |
| ELKEM ASA | 1022 | 38,38 | 09.09.2022 10:22 NO0010816093 | |
| ELKEM ASA | 1025 | 38,5 | 09.09.2022 10:25 NO0010816093 | |
| ELKEM ASA | 489 | 38,44 | 09.09.2022 10:28 NO0010816093 | |
| ELKEM ASA | 469 | 38,44 | 09.09.2022 10:28 NO0010816093 | |
| ELKEM ASA | 925 | 38,5 | 09.09.2022 10:36 NO0010816093 | |
| ELKEM ASA | 199 | 38,56 | 09.09.2022 10:38 NO0010816093 | |
| ELKEM ASA | 915 | 38,56 | 09.09.2022 10:42 NO0010816093 | |
| ELKEM ASA | 893 | 38,54 | 09.09.2022 10:42 NO0010816093 | |
| ELKEM ASA | 407 | 38,54 | 09.09.2022 10:42 NO0010816093 | |
| ELKEM ASA | 538 | 38,54 | 09.09.2022 10:42 NO0010816093 | |
| ELKEM ASA | 971 | 38,5 | 09.09.2022 10:43 NO0010816093 | |
| ELKEM ASA | 1064 | 38,56 | 09.09.2022 10:51 NO0010816093 | |
| ELKEM ASA | 986 | 38,56 | 09.09.2022 10:51 NO0010816093 | |
| ELKEM ASA | 324 | 38,46 | 09.09.2022 10:54 NO0010816093 | |
| ELKEM ASA | 721 | 38,46 | 09.09.2022 10:54 NO0010816093 | |
| ELKEM ASA | 934 | 38,36 | 09.09.2022 10:59 NO0010816093 | |
| ELKEM ASA | 162 | 38,32 | 09.09.2022 11:02 NO0010816093 | |
| ELKEM ASA | 17 | 38,32 | 09.09.2022 11:02 NO0010816093 | |
| ELKEM ASA | 840 | 38,32 | 09.09.2022 11:02 NO0010816093 | |
| ELKEM ASA | 1017 | 38,46 | 09.09.2022 11:08 NO0010816093 | |
| ELKEM ASA | 152 | 38,48 | 09.09.2022 11:18 NO0010816093 | |
| ELKEM ASA | 846 | 38,48 | 09.09.2022 11:18 NO0010816093 | |
| ELKEM ASA | 4 | 38,6 | 09.09.2022 11:25 NO0010816093 | |
| ELKEM ASA | 332 | 38,6 | 09.09.2022 11:25 NO0010816093 | |
| ELKEM ASA | 608 | 38,6 | 09.09.2022 11:25 NO0010816093 | |
| ELKEM ASA | 50 | 38,56 | 09.09.2022 11:27 NO0010816093 | |
| ELKEM ASA | 1021 | 38,56 | 09.09.2022 11:28 NO0010816093 | |
| ELKEM ASA | 1871 | 38,54 | 09.09.2022 11:29 NO0010816093 | |
| ELKEM ASA | 825 | 38,46 | 09.09.2022 11:40 NO0010816093 | |
| ELKEM ASA | 118 | 38,46 | 09.09.2022 11:40 NO0010816093 |
| ELKEM ASA | 694 | 38,44 | 09.09.2022 11:40 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 259 | 38,44 | 09.09.2022 11:40 NO0010816093 | |
| ELKEM ASA | 815 | 38,4 | 09.09.2022 11:44 NO0010816093 | |
| ELKEM ASA | 123 | 38,4 | 09.09.2022 11:44 NO0010816093 | |
| ELKEM ASA | 931 | 38,4 | 09.09.2022 11:55 NO0010816093 | |
| ELKEM ASA | 100 | 38,4 | 09.09.2022 12:00 NO0010816093 | |
| ELKEM ASA | 963 | 38,4 | 09.09.2022 12:00 NO0010816093 | |
| ELKEM ASA | 624 | 38,42 | 09.09.2022 12:03 NO0010816093 | |
| ELKEM ASA | 420 | 38,42 | 09.09.2022 12:03 NO0010816093 | |
| ELKEM ASA | 1012 | 38,38 | 09.09.2022 12:03 NO0010816093 | |
| ELKEM ASA | 911 | 38,5 | 09.09.2022 12:10 NO0010816093 | |
| ELKEM ASA | 954 | 38,5 | 09.09.2022 12:10 NO0010816093 | |
| ELKEM ASA | 33 | 38,5 | 09.09.2022 12:19 NO0010816093 | |
| ELKEM ASA | 443 | 38,52 | 09.09.2022 12:24 NO0010816093 | |
| ELKEM ASA | 544 | 38,52 | 09.09.2022 12:24 NO0010816093 | |
| ELKEM ASA | 1024 | 38,46 | 09.09.2022 12:25 NO0010816093 | |
| ELKEM ASA | 112 | 38,44 | 09.09.2022 12:25 NO0010816093 | |
| ELKEM ASA | 950 | 38,44 | 09.09.2022 12:25 NO0010816093 | |
| ELKEM ASA | 1943 | 38,6 | 09.09.2022 12:37 NO0010816093 | |
| ELKEM ASA | 441 | 38,78 | 09.09.2022 12:49 NO0010816093 | |
| ELKEM ASA | 516 | 38,78 | 09.09.2022 12:49 NO0010816093 | |
| ELKEM ASA | 1049 | 38,74 | 09.09.2022 12:50 NO0010816093 | |
| ELKEM ASA | 15 | 38,72 | 09.09.2022 12:50 NO0010816093 | |
| ELKEM ASA | 975 | 38,72 | 09.09.2022 12:50 NO0010816093 | |
| ELKEM ASA | 933 | 38,7 | 09.09.2022 12:56 NO0010816093 | |
| ELKEM ASA | 962 | 38,76 | 09.09.2022 13:00 NO0010816093 | |
| ELKEM ASA | 1013 | 38,64 | 09.09.2022 13:06 NO0010816093 | |
| ELKEM ASA | 937 | 38,64 | 09.09.2022 13:08 NO0010816093 | |
| ELKEM ASA | 1079 | 38,8 | 09.09.2022 13:24 NO0010816093 | |
| ELKEM ASA | 540 | 38,78 | 09.09.2022 13:25 NO0010816093 | |
| ELKEM ASA | 410 | 38,78 | 09.09.2022 13:25 NO0010816093 | |
| ELKEM ASA | 19 | 38,76 | 09.09.2022 13:25 NO0010816093 | |
| ELKEM ASA | 965 | 38,76 | 09.09.2022 13:25 NO0010816093 | |
| ELKEM ASA | 26 | 38,72 | 09.09.2022 13:29 NO0010816093 | |
| ELKEM ASA | 916 | 38,72 | 09.09.2022 13:29 NO0010816093 | |
| ELKEM ASA | 82 | 38,62 | 09.09.2022 13:32 NO0010816093 | |
| ELKEM ASA | 898 | 38,6 | 09.09.2022 13:36 NO0010816093 | |
| ELKEM ASA | 1068 | 38,62 | 09.09.2022 13:39 NO0010816093 | |
| ELKEM ASA | 894 | 38,7 | 09.09.2022 13:47 NO0010816093 | |
| ELKEM ASA | 929 | 38,7 | 09.09.2022 13:47 NO0010816093 | |
| ELKEM ASA | 512 | 38,6 | 09.09.2022 13:55 NO0010816093 | |
| ELKEM ASA | 988 | 38,66 | 09.09.2022 14:01 NO0010816093 | |
| ELKEM ASA | 645 | 38,64 | 09.09.2022 14:03 NO0010816093 | |
| ELKEM ASA | 367 | 38,64 | 09.09.2022 14:03 NO0010816093 | |
| ELKEM ASA | 984 | 38,6 | 09.09.2022 14:06 NO0010816093 | |
| ELKEM ASA | 45 | 38,6 | 09.09.2022 14:06 NO0010816093 | |
| ELKEM ASA | 925 | 38,62 | 09.09.2022 14:16 NO0010816093 | |
| ELKEM ASA | 1003 | 38,6 | 09.09.2022 14:16 NO0010816093 | |
| ELKEM ASA | 958 | 38,76 | 09.09.2022 14:29 NO0010816093 | |
| ELKEM ASA | 913 | 38,74 | 09.09.2022 14:30 NO0010816093 |
| ELKEM ASA | 752 | 38,72 | 09.09.2022 14:30 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 906 | 38,72 | 09.09.2022 14:30 NO0010816093 | |
| ELKEM ASA | 145 | 38,72 | 09.09.2022 14:30 NO0010816093 | |
| ELKEM ASA | 552 | 38,9 | 09.09.2022 14:46 NO0010816093 | |
| ELKEM ASA | 11 | 38,9 | 09.09.2022 14:46 NO0010816093 | |
| ELKEM ASA | 438 | 38,9 | 09.09.2022 14:46 NO0010816093 | |
| ELKEM ASA | 954 | 38,86 | 09.09.2022 14:48 NO0010816093 | |
| ELKEM ASA | 893 | 38,84 | 09.09.2022 14:48 NO0010816093 | |
| ELKEM ASA | 907 | 38,84 | 09.09.2022 14:48 NO0010816093 | |
| ELKEM ASA | 912 | 38,72 | 09.09.2022 15:02 NO0010816093 | |
| ELKEM ASA | 909 | 38,72 | 09.09.2022 15:02 NO0010816093 | |
| ELKEM ASA | 905 | 38,72 | 09.09.2022 15:02 NO0010816093 | |
| ELKEM ASA | 464 | 38,62 | 09.09.2022 15:07 NO0010816093 | |
| ELKEM ASA | 349 | 38,62 | 09.09.2022 15:07 NO0010816093 | |
| ELKEM ASA | 113 | 38,62 | 09.09.2022 15:07 NO0010816093 | |
| ELKEM ASA | 65 | 38,62 | 09.09.2022 15:07 NO0010816093 | |
| ELKEM ASA | 1071 | 38,66 | 09.09.2022 15:18 NO0010816093 | |
| ELKEM ASA | 928 | 38,62 | 09.09.2022 15:19 NO0010816093 | |
| ELKEM ASA | 811 | 38,62 | 09.09.2022 15:19 NO0010816093 | |
| ELKEM ASA | 887 | 38,64 | 09.09.2022 15:19 NO0010816093 | |
| ELKEM ASA | 101 | 38,62 | 09.09.2022 15:19 NO0010816093 | |
| ELKEM ASA | 487 | 38,58 | 09.09.2022 15:25 NO0010816093 | |
| ELKEM ASA | 441 | 38,58 | 09.09.2022 15:25 NO0010816093 | |
| ELKEM ASA | 1120 | 38,68 | 09.09.2022 15:36 NO0010816093 | |
| ELKEM ASA | 649 | 38,66 | 09.09.2022 15:36 NO0010816093 | |
| ELKEM ASA | 775 | 38,66 | 09.09.2022 15:36 NO0010816093 | |
| ELKEM ASA | 419 | 38,66 | 09.09.2022 15:36 NO0010816093 | |
| ELKEM ASA | 20 | 38,66 | 09.09.2022 15:36 NO0010816093 | |
| ELKEM ASA | 256 | 38,66 | 09.09.2022 15:36 NO0010816093 | |
| ELKEM ASA | 3 | 38,72 | 09.09.2022 15:44 NO0010816093 | |
| ELKEM ASA | 922 | 38,72 | 09.09.2022 15:44 NO0010816093 | |
| ELKEM ASA | 902 | 38,76 | 09.09.2022 15:48 NO0010816093 | |
| ELKEM ASA | 937 | 38,76 | 09.09.2022 15:48 NO0010816093 | |
| ELKEM ASA | 935 | 38,74 | 09.09.2022 15:48 NO0010816093 | |
| ELKEM ASA | 205 | 38,74 | 09.09.2022 15:48 NO0010816093 | |
| ELKEM ASA | 704 | 38,74 | 09.09.2022 15:48 NO0010816093 | |
| ELKEM ASA | 1099 | 38,68 | 09.09.2022 15:55 NO0010816093 | |
| ELKEM ASA | 1066 | 38,68 | 09.09.2022 15:55 NO0010816093 | |
| ELKEM ASA | 975 | 38,74 | 09.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 953 | 38,74 | 09.09.2022 16:00 NO0010816093 | |
| ELKEM ASA | 1017 | 38,8 | 09.09.2022 16:06 NO0010816093 | |
| ELKEM ASA | 1966 | 38,78 | 09.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 993 | 38,76 | 09.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 948 | 38,78 | 09.09.2022 16:11 NO0010816093 | |
| ELKEM ASA | 915 | 38,76 | 09.09.2022 16:13 NO0010816093 | |
| ELKEM ASA | 53 | 38,76 | 09.09.2022 16:13 NO0010816093 | |
| ELKEM ASA | 1295 | 38,74 | 09.09.2022 16:15 NO0010816093 |
More from Elkem
Interest Rate Update/Notice
2026
May 27
Interest Rate Update/Notice
2026
May 27
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Report Publication Announcement
2026
May 19
Report Publication Announcement
2026
May 19
Share Issue/Capital Change
2026
May 15
Capital/Financing Update
2026
May 15
Share Issue/Capital Change
2026
May 13
Share Issue/Capital Change
2026
May 13