Director's Dealing • Sep 14, 2022
Director's Dealing
Open in ViewerOpens in native device viewer
| Name of Issuer | Quantity bought | Price (NOK) | Date and Time | ISIN |
|---|---|---|---|---|
| Elkem ASA | 313 | 38,9 | 12.09.2022 09:00 NO0010816093 | |
| Elkem ASA | 1323 | 38,9 | 12.09.2022 09:00 NO0010816093 | |
| Elkem ASA | 400 | 38,9 | 12.09.2022 09:00 NO0010816093 | |
| Elkem ASA | 1052 | 38,9 | 12.09.2022 09:00 NO0010816093 | |
| Elkem ASA | 1312 | 38,78 | 12.09.2022 09:05 NO0010816093 | |
| Elkem ASA | 791 | 38,78 | 12.09.2022 09:05 NO0010816093 | |
| Elkem ASA | 560 | 38,78 | 12.09.2022 09:05 NO0010816093 | |
| Elkem ASA | 1296 | 38,62 | 12.09.2022 09:09 NO0010816093 | |
| Elkem ASA | 686 | 38,78 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 686 | 38,78 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 518 | 38,78 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 686 | 38,78 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 228 | 38,78 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 458 | 38,78 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 686 | 38,78 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 194 | 38,78 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 1102 | 38,76 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 170 | 38,76 | 12.09.2022 09:15 NO0010816093 | |
| Elkem ASA | 254 | 38,68 | 12.09.2022 09:17 NO0010816093 | |
| Elkem ASA | 993 | 38,78 | 12.09.2022 09:21 NO0010816093 | |
| Elkem ASA | 1000 | 38,9 | 12.09.2022 09:27 NO0010816093 | |
| Elkem ASA | 21 | 38,9 | 12.09.2022 09:27 NO0010816093 | |
| Elkem ASA | 333 | 38,9 | 12.09.2022 09:29 NO0010816093 | |
| Elkem ASA | 727 | 38,9 | 12.09.2022 09:29 NO0010816093 | |
| Elkem ASA | 1000 | 38,9 | 12.09.2022 09:31 NO0010816093 | |
| Elkem ASA | 45 | 38,9 | 12.09.2022 09:31 NO0010816093 | |
| Elkem ASA | 570 | 38,84 | 12.09.2022 09:33 NO0010816093 | |
| Elkem ASA | 800 | 38,9 | 12.09.2022 09:35 NO0010816093 | |
| Elkem ASA | 228 | 38,9 | 12.09.2022 09:35 NO0010816093 | |
| Elkem ASA | 2004 | 39,02 | 12.09.2022 09:35 NO0010816093 | |
| Elkem ASA | 949 | 39 | 12.09.2022 09:36 NO0010816093 | |
| Elkem ASA | 905 | 39,02 | 12.09.2022 09:36 NO0010816093 | |
| Elkem ASA | 906 | 39 | 12.09.2022 09:36 NO0010816093 | |
| Elkem ASA | 959 | 38,94 | 12.09.2022 09:45 NO0010816093 | |
| Elkem ASA | 962 | 38,92 | 12.09.2022 09:45 NO0010816093 | |
| Elkem ASA | 962 | 38,9 | 12.09.2022 09:45 NO0010816093 | |
| Elkem ASA | 929 | 38,98 | 12.09.2022 09:58 NO0010816093 | |
| Elkem ASA | 1057 | 38,98 | 12.09.2022 09:58 NO0010816093 | |
| Elkem ASA | 905 | 38,96 | 12.09.2022 09:58 NO0010816093 | |
| Elkem ASA | 932 | 38,96 | 12.09.2022 09:58 NO0010816093 | |
| Elkem ASA | 912 | 39,04 | 12.09.2022 10:06 NO0010816093 | |
| Elkem ASA | 956 | 39,04 | 12.09.2022 10:06 NO0010816093 | |
| Elkem ASA | 917 | 39,02 | 12.09.2022 10:06 NO0010816093 | |
| Elkem ASA | 24 | 38,98 | 12.09.2022 10:06 NO0010816093 | |
| Elkem ASA | 1107 | 38,98 | 12.09.2022 10:12 NO0010816093 |
| Elkem ASA | 928 | 39,06 | 12.09.2022 10:19 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 946 | 39,06 | 12.09.2022 10:19 NO0010816093 | |
| Elkem ASA | 929 | 39,04 | 12.09.2022 10:19 NO0010816093 | |
| Elkem ASA | 987 | 39,04 | 12.09.2022 10:19 NO0010816093 | |
| Elkem ASA | 947 | 39,1 | 12.09.2022 10:27 NO0010816093 | |
| Elkem ASA | 297 | 39,1 | 12.09.2022 10:27 NO0010816093 | |
| Elkem ASA | 675 | 39,1 | 12.09.2022 10:27 NO0010816093 | |
| Elkem ASA | 1030 | 39,14 | 12.09.2022 10:38 NO0010816093 | |
| Elkem ASA | 812 | 39,1 | 12.09.2022 10:39 NO0010816093 | |
| Elkem ASA | 265 | 39,1 | 12.09.2022 10:39 NO0010816093 | |
| Elkem ASA | 80 | 39,1 | 12.09.2022 10:39 NO0010816093 | |
| Elkem ASA | 1674 | 39,1 | 12.09.2022 10:39 NO0010816093 | |
| Elkem ASA | 185 | 39,06 | 12.09.2022 10:42 NO0010816093 | |
| Elkem ASA | 282 | 39,06 | 12.09.2022 10:42 NO0010816093 | |
| Elkem ASA | 516 | 39,06 | 12.09.2022 10:42 NO0010816093 | |
| Elkem ASA | 1010 | 39,04 | 12.09.2022 10:47 NO0010816093 | |
| Elkem ASA | 1022 | 39,1 | 12.09.2022 10:54 NO0010816093 | |
| Elkem ASA | 1081 | 39,12 | 12.09.2022 11:00 NO0010816093 | |
| Elkem ASA | 1051 | 39,14 | 12.09.2022 11:02 NO0010816093 | |
| Elkem ASA | 710 | 39,14 | 12.09.2022 11:02 NO0010816093 | |
| Elkem ASA | 235 | 39,14 | 12.09.2022 11:02 NO0010816093 | |
| Elkem ASA | 1090 | 39,16 | 12.09.2022 11:17 NO0010816093 | |
| Elkem ASA | 984 | 39,16 | 12.09.2022 11:20 NO0010816093 | |
| Elkem ASA | 567 | 39,2 | 12.09.2022 11:24 NO0010816093 | |
| Elkem ASA | 854 | 39,2 | 12.09.2022 11:25 NO0010816093 | |
| Elkem ASA | 970 | 39,22 | 12.09.2022 11:26 NO0010816093 | |
| Elkem ASA | 919 | 39,22 | 12.09.2022 11:26 NO0010816093 | |
| Elkem ASA | 578 | 39,16 | 12.09.2022 11:28 NO0010816093 | |
| Elkem ASA | 475 | 39,16 | 12.09.2022 11:28 NO0010816093 | |
| Elkem ASA | 1010 | 39,32 | 12.09.2022 11:44 NO0010816093 | |
| Elkem ASA | 1860 | 39,28 | 12.09.2022 11:48 NO0010816093 | |
| Elkem ASA | 912 | 39,28 | 12.09.2022 11:48 NO0010816093 | |
| Elkem ASA | 792 | 39,3 | 12.09.2022 11:51 NO0010816093 | |
| Elkem ASA | 191 | 39,3 | 12.09.2022 11:51 NO0010816093 | |
| Elkem ASA | 571 | 39,3 | 12.09.2022 12:06 NO0010816093 | |
| Elkem ASA | 2040 | 39,24 | 12.09.2022 12:07 NO0010816093 | |
| Elkem ASA | 700 | 39,32 | 12.09.2022 12:19 NO0010816093 | |
| Elkem ASA | 126 | 39,32 | 12.09.2022 12:22 NO0010816093 | |
| Elkem ASA | 390 | 39,32 | 12.09.2022 12:22 NO0010816093 | |
| Elkem ASA | 1027 | 39,32 | 12.09.2022 12:24 NO0010816093 | |
| Elkem ASA | 1649 | 39,3 | 12.09.2022 12:28 NO0010816093 | |
| Elkem ASA | 960 | 39,28 | 12.09.2022 12:28 NO0010816093 | |
| Elkem ASA | 1031 | 39,28 | 12.09.2022 12:33 NO0010816093 | |
| Elkem ASA | 924 | 39,34 | 12.09.2022 12:45 NO0010816093 | |
| Elkem ASA | 201 | 39,34 | 12.09.2022 12:45 NO0010816093 | |
| Elkem ASA | 155 | 39,32 | 12.09.2022 12:50 NO0010816093 | |
| Elkem ASA | 896 | 39,32 | 12.09.2022 12:50 NO0010816093 | |
| Elkem ASA | 613 | 39,3 | 12.09.2022 12:53 NO0010816093 | |
| Elkem ASA | 159 | 39,3 | 12.09.2022 12:53 NO0010816093 | |
| Elkem ASA | 368 | 39,3 | 12.09.2022 12:53 NO0010816093 |
| Elkem ASA | 1025 | 39,28 | 12.09.2022 13:00 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 996 | 39,28 | 12.09.2022 13:00 NO0010816093 | |
| Elkem ASA | 1013 | 39,32 | 12.09.2022 13:05 NO0010816093 | |
| Elkem ASA | 58 | 39,32 | 12.09.2022 13:05 NO0010816093 | |
| Elkem ASA | 1105 | 39,18 | 12.09.2022 13:14 NO0010816093 | |
| Elkem ASA | 87 | 39,18 | 12.09.2022 13:14 NO0010816093 | |
| Elkem ASA | 970 | 39,16 | 12.09.2022 13:14 NO0010816093 | |
| Elkem ASA | 1067 | 39,2 | 12.09.2022 13:30 NO0010816093 | |
| Elkem ASA | 1017 | 39,16 | 12.09.2022 13:35 NO0010816093 | |
| Elkem ASA | 1039 | 39,18 | 12.09.2022 13:35 NO0010816093 | |
| Elkem ASA | 1090 | 39,16 | 12.09.2022 13:35 NO0010816093 | |
| Elkem ASA | 986 | 39,2 | 12.09.2022 13:51 NO0010816093 | |
| Elkem ASA | 1014 | 39,16 | 12.09.2022 13:51 NO0010816093 | |
| Elkem ASA | 1006 | 39,16 | 12.09.2022 13:51 NO0010816093 | |
| Elkem ASA | 579 | 39,3 | 12.09.2022 14:06 NO0010816093 | |
| Elkem ASA | 962 | 39,26 | 12.09.2022 14:06 NO0010816093 | |
| Elkem ASA | 1038 | 39,24 | 12.09.2022 14:06 NO0010816093 | |
| Elkem ASA | 1040 | 39,2 | 12.09.2022 14:08 NO0010816093 | |
| Elkem ASA | 1067 | 39,2 | 12.09.2022 14:20 NO0010816093 | |
| Elkem ASA | 139 | 39,18 | 12.09.2022 14:20 NO0010816093 | |
| Elkem ASA | 886 | 39,18 | 12.09.2022 14:20 NO0010816093 | |
| Elkem ASA | 911 | 39,3 | 12.09.2022 14:34 NO0010816093 | |
| Elkem ASA | 925 | 39,3 | 12.09.2022 14:34 NO0010816093 | |
| Elkem ASA | 914 | 39,28 | 12.09.2022 14:34 NO0010816093 | |
| Elkem ASA | 100 | 39,28 | 12.09.2022 14:34 NO0010816093 | |
| Elkem ASA | 810 | 39,28 | 12.09.2022 14:34 NO0010816093 | |
| Elkem ASA | 125 | 39,36 | 12.09.2022 14:49 NO0010816093 | |
| Elkem ASA | 1002 | 39,36 | 12.09.2022 14:50 NO0010816093 | |
| Elkem ASA | 64 | 39,36 | 12.09.2022 14:50 NO0010816093 | |
| Elkem ASA | 926 | 39,36 | 12.09.2022 14:55 NO0010816093 | |
| Elkem ASA | 521 | 39,4 | 12.09.2022 14:59 NO0010816093 | |
| Elkem ASA | 497 | 39,4 | 12.09.2022 14:59 NO0010816093 | |
| Elkem ASA | 995 | 39,36 | 12.09.2022 15:04 NO0010816093 | |
| Elkem ASA | 1043 | 39,38 | 12.09.2022 15:10 NO0010816093 | |
| Elkem ASA | 318 | 39,38 | 12.09.2022 15:10 NO0010816093 | |
| Elkem ASA | 686 | 39,38 | 12.09.2022 15:10 NO0010816093 | |
| Elkem ASA | 439 | 39,42 | 12.09.2022 15:17 NO0010816093 | |
| Elkem ASA | 980 | 39,46 | 12.09.2022 15:17 NO0010816093 | |
| Elkem ASA | 62 | 39,44 | 12.09.2022 15:17 NO0010816093 | |
| Elkem ASA | 897 | 39,44 | 12.09.2022 15:17 NO0010816093 | |
| Elkem ASA | 1019 | 39,48 | 12.09.2022 15:24 NO0010816093 | |
| Elkem ASA | 390 | 39,46 | 12.09.2022 15:24 NO0010816093 | |
| Elkem ASA | 940 | 39,54 | 12.09.2022 15:30 NO0010816093 | |
| Elkem ASA | 940 | 39,54 | 12.09.2022 15:33 NO0010816093 | |
| Elkem ASA | 926 | 39,52 | 12.09.2022 15:35 NO0010816093 | |
| Elkem ASA | 993 | 39,5 | 12.09.2022 15:35 NO0010816093 | |
| Elkem ASA | 967 | 39,5 | 12.09.2022 15:35 NO0010816093 | |
| Elkem ASA | 186 | 39,38 | 12.09.2022 15:42 NO0010816093 | |
| Elkem ASA | 786 | 39,38 | 12.09.2022 15:42 NO0010816093 | |
| Elkem ASA | 552 | 39,38 | 12.09.2022 15:42 NO0010816093 |
| Elkem ASA | 919 | 39,38 | 12.09.2022 15:42 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 393 | 39,38 | 12.09.2022 15:42 NO0010816093 | |
| Elkem ASA | 50 | 39,52 | 12.09.2022 15:49 NO0010816093 | |
| Elkem ASA | 1046 | 39,52 | 12.09.2022 15:49 NO0010816093 | |
| Elkem ASA | 922 | 39,52 | 12.09.2022 15:49 NO0010816093 | |
| Elkem ASA | 947 | 39,56 | 12.09.2022 15:55 NO0010816093 | |
| Elkem ASA | 927 | 39,56 | 12.09.2022 15:55 NO0010816093 | |
| Elkem ASA | 521 | 39,66 | 12.09.2022 16:03 NO0010816093 | |
| Elkem ASA | 377 | 39,66 | 12.09.2022 16:03 NO0010816093 | |
| Elkem ASA | 100 | 39,66 | 12.09.2022 16:03 NO0010816093 | |
| Elkem ASA | 1065 | 39,64 | 12.09.2022 16:07 NO0010816093 | |
| Elkem ASA | 912 | 39,64 | 12.09.2022 16:07 NO0010816093 | |
| Elkem ASA | 954 | 39,62 | 12.09.2022 16:07 NO0010816093 | |
| Elkem ASA | 1065 | 39,62 | 12.09.2022 16:07 NO0010816093 | |
| Elkem ASA | 412 | 39,54 | 12.09.2022 16:08 NO0010816093 | |
| Elkem ASA | 665 | 39,7 | 12.09.2022 16:17 NO0010816093 | |
| Elkem ASA | 382 | 39,7 | 12.09.2022 16:17 NO0010816093 | |
| Elkem ASA | 155 | 39,68 | 12.09.2022 16:17 NO0010816093 | |
| Elkem ASA | 1055 | 39,68 | 12.09.2022 16:17 NO0010816093 | |
| Elkem ASA | 83 | 39,7 | 12.09.2022 16:18 NO0010816093 | |
| Elkem ASA | 307 | 39,7 | 12.09.2022 16:18 NO0010816093 | |
| Elkem ASA | 1153 | 39,7 | 12.09.2022 16:19 NO0010816093 | |
| Elkem ASA | 376 | 39,52 | 13.09.2022 09:02 NO0010816093 | |
| Elkem ASA | 1505 | 39,54 | 13.09.2022 09:02 NO0010816093 | |
| Elkem ASA | 1116 | 39,52 | 13.09.2022 09:02 NO0010816093 | |
| Elkem ASA | 557 | 39,54 | 13.09.2022 09:04 NO0010816093 | |
| Elkem ASA | 875 | 39,54 | 13.09.2022 09:04 NO0010816093 | |
| Elkem ASA | 700 | 39,52 | 13.09.2022 09:04 NO0010816093 | |
| Elkem ASA | 800 | 39,52 | 13.09.2022 09:04 NO0010816093 | |
| Elkem ASA | 10 | 39,24 | 13.09.2022 09:10 NO0010816093 | |
| Elkem ASA | 700 | 39,6 | 13.09.2022 09:17 NO0010816093 | |
| Elkem ASA | 1688 | 39,6 | 13.09.2022 09:17 NO0010816093 | |
| Elkem ASA | 456 | 39,6 | 13.09.2022 09:17 NO0010816093 | |
| Elkem ASA | 3 | 39,6 | 13.09.2022 09:18 NO0010816093 | |
| Elkem ASA | 589 | 39,68 | 13.09.2022 09:19 NO0010816093 | |
| Elkem ASA | 112 | 39,68 | 13.09.2022 09:19 NO0010816093 | |
| Elkem ASA | 589 | 39,68 | 13.09.2022 09:19 NO0010816093 | |
| Elkem ASA | 1008 | 39,68 | 13.09.2022 09:21 NO0010816093 | |
| Elkem ASA | 962 | 39,78 | 13.09.2022 09:24 NO0010816093 | |
| Elkem ASA | 985 | 39,78 | 13.09.2022 09:24 NO0010816093 | |
| Elkem ASA | 583 | 39,74 | 13.09.2022 09:25 NO0010816093 | |
| Elkem ASA | 348 | 39,74 | 13.09.2022 09:25 NO0010816093 | |
| Elkem ASA | 235 | 39,74 | 13.09.2022 09:25 NO0010816093 | |
| Elkem ASA | 583 | 39,74 | 13.09.2022 09:25 NO0010816093 | |
| Elkem ASA | 583 | 39,74 | 13.09.2022 09:25 NO0010816093 | |
| Elkem ASA | 159 | 39,74 | 13.09.2022 09:25 NO0010816093 | |
| Elkem ASA | 235 | 39,74 | 13.09.2022 09:25 NO0010816093 | |
| Elkem ASA | 189 | 39,74 | 13.09.2022 09:25 NO0010816093 | |
| Elkem ASA | 22 | 39,74 | 13.09.2022 09:25 NO0010816093 | |
| Elkem ASA | 3 | 40,08 | 13.09.2022 09:33 NO0010816093 |
| Elkem ASA | 1062 | 40,1 | 13.09.2022 09:33 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1048 | 40,1 | 13.09.2022 09:33 NO0010816093 | |
| Elkem ASA | 1021 | 40,08 | 13.09.2022 09:34 NO0010816093 | |
| Elkem ASA | 1754 | 40,06 | 13.09.2022 09:34 NO0010816093 | |
| Elkem ASA | 1134 | 39,86 | 13.09.2022 09:42 NO0010816093 | |
| Elkem ASA | 66 | 39,78 | 13.09.2022 09:42 NO0010816093 | |
| Elkem ASA | 329 | 39,78 | 13.09.2022 09:42 NO0010816093 | |
| Elkem ASA | 953 | 39,8 | 13.09.2022 09:44 NO0010816093 | |
| Elkem ASA | 490 | 39,78 | 13.09.2022 09:44 NO0010816093 | |
| Elkem ASA | 649 | 39,78 | 13.09.2022 09:44 NO0010816093 | |
| Elkem ASA | 22 | 39,94 | 13.09.2022 09:50 NO0010816093 | |
| Elkem ASA | 1169 | 39,94 | 13.09.2022 09:50 NO0010816093 | |
| Elkem ASA | 1085 | 39,92 | 13.09.2022 09:50 NO0010816093 | |
| Elkem ASA | 729 | 39,92 | 13.09.2022 09:50 NO0010816093 | |
| Elkem ASA | 180 | 39,92 | 13.09.2022 09:50 NO0010816093 | |
| Elkem ASA | 940 | 39,88 | 13.09.2022 09:52 NO0010816093 | |
| Elkem ASA | 1032 | 40,16 | 13.09.2022 10:03 NO0010816093 | |
| Elkem ASA | 1005 | 40,16 | 13.09.2022 10:03 NO0010816093 | |
| Elkem ASA | 1075 | 40,14 | 13.09.2022 10:03 NO0010816093 | |
| Elkem ASA | 981 | 40,2 | 13.09.2022 10:07 NO0010816093 | |
| Elkem ASA | 964 | 40,26 | 13.09.2022 10:09 NO0010816093 | |
| Elkem ASA | 933 | 40,36 | 13.09.2022 10:14 NO0010816093 | |
| Elkem ASA | 1070 | 40,34 | 13.09.2022 10:14 NO0010816093 | |
| Elkem ASA | 1020 | 40,26 | 13.09.2022 10:20 NO0010816093 | |
| Elkem ASA | 910 | 40,28 | 13.09.2022 10:26 NO0010816093 | |
| Elkem ASA | 915 | 40,26 | 13.09.2022 10:26 NO0010816093 | |
| Elkem ASA | 920 | 40,26 | 13.09.2022 10:26 NO0010816093 | |
| Elkem ASA | 221 | 40,06 | 13.09.2022 10:35 NO0010816093 | |
| Elkem ASA | 723 | 40,06 | 13.09.2022 10:35 NO0010816093 | |
| Elkem ASA | 933 | 40,04 | 13.09.2022 10:35 NO0010816093 | |
| Elkem ASA | 1045 | 39,98 | 13.09.2022 10:36 NO0010816093 | |
| Elkem ASA | 17 | 40,18 | 13.09.2022 10:45 NO0010816093 | |
| Elkem ASA | 981 | 40,18 | 13.09.2022 10:45 NO0010816093 | |
| Elkem ASA | 908 | 40,16 | 13.09.2022 10:49 NO0010816093 | |
| Elkem ASA | 906 | 40,16 | 13.09.2022 10:49 NO0010816093 | |
| Elkem ASA | 934 | 40,22 | 13.09.2022 10:56 NO0010816093 | |
| Elkem ASA | 1040 | 40,2 | 13.09.2022 10:56 NO0010816093 | |
| Elkem ASA | 1038 | 40,16 | 13.09.2022 11:01 NO0010816093 | |
| Elkem ASA | 922 | 40,16 | 13.09.2022 11:07 NO0010816093 | |
| Elkem ASA | 910 | 40,16 | 13.09.2022 11:07 NO0010816093 | |
| Elkem ASA | 998 | 40,3 | 13.09.2022 11:19 NO0010816093 | |
| Elkem ASA | 922 | 40,3 | 13.09.2022 11:19 NO0010816093 | |
| Elkem ASA | 1073 | 40,28 | 13.09.2022 11:19 NO0010816093 | |
| Elkem ASA | 962 | 40,28 | 13.09.2022 11:19 NO0010816093 | |
| Elkem ASA | 1050 | 40,28 | 13.09.2022 11:29 NO0010816093 | |
| Elkem ASA | 138 | 40,46 | 13.09.2022 11:42 NO0010816093 | |
| Elkem ASA | 919 | 40,46 | 13.09.2022 11:42 NO0010816093 | |
| Elkem ASA | 982 | 40,46 | 13.09.2022 11:43 NO0010816093 | |
| Elkem ASA | 784 | 40,42 | 13.09.2022 11:44 NO0010816093 | |
| Elkem ASA | 612 | 40,46 | 13.09.2022 11:45 NO0010816093 |
| Elkem ASA | 51 | 40,46 | 13.09.2022 11:45 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 271 | 40,46 | 13.09.2022 11:45 NO0010816093 | |
| Elkem ASA | 962 | 40,5 | 13.09.2022 11:58 NO0010816093 | |
| Elkem ASA | 1076 | 40,48 | 13.09.2022 11:58 NO0010816093 | |
| Elkem ASA | 982 | 40,48 | 13.09.2022 11:58 NO0010816093 | |
| Elkem ASA | 963 | 40,4 | 13.09.2022 12:10 NO0010816093 | |
| Elkem ASA | 1002 | 40,5 | 13.09.2022 12:14 NO0010816093 | |
| Elkem ASA | 362 | 40,48 | 13.09.2022 12:16 NO0010816093 | |
| Elkem ASA | 934 | 40,48 | 13.09.2022 12:16 NO0010816093 | |
| Elkem ASA | 711 | 40,48 | 13.09.2022 12:16 NO0010816093 | |
| Elkem ASA | 1013 | 40,52 | 13.09.2022 12:21 NO0010816093 | |
| Elkem ASA | 557 | 40,74 | 13.09.2022 12:38 NO0010816093 | |
| Elkem ASA | 417 | 40,74 | 13.09.2022 12:38 NO0010816093 | |
| Elkem ASA | 915 | 40,78 | 13.09.2022 12:40 NO0010816093 | |
| Elkem ASA | 951 | 40,82 | 13.09.2022 12:42 NO0010816093 | |
| Elkem ASA | 969 | 40,8 | 13.09.2022 12:42 NO0010816093 | |
| Elkem ASA | 1026 | 40,68 | 13.09.2022 12:53 NO0010816093 | |
| Elkem ASA | 1068 | 40,66 | 13.09.2022 12:53 NO0010816093 | |
| Elkem ASA | 353 | 40,58 | 13.09.2022 12:56 NO0010816093 | |
| Elkem ASA | 707 | 40,58 | 13.09.2022 12:56 NO0010816093 | |
| Elkem ASA | 609 | 40,54 | 13.09.2022 13:00 NO0010816093 | |
| Elkem ASA | 344 | 40,54 | 13.09.2022 13:00 NO0010816093 | |
| Elkem ASA | 1054 | 40,6 | 13.09.2022 13:05 NO0010816093 | |
| Elkem ASA | 1042 | 40,62 | 13.09.2022 13:21 NO0010816093 | |
| Elkem ASA | 564 | 40,6 | 13.09.2022 13:23 NO0010816093 | |
| Elkem ASA | 347 | 40,6 | 13.09.2022 13:23 NO0010816093 | |
| Elkem ASA | 261 | 40,58 | 13.09.2022 13:23 NO0010816093 | |
| Elkem ASA | 687 | 40,58 | 13.09.2022 13:23 NO0010816093 | |
| Elkem ASA | 330 | 40,5 | 13.09.2022 13:39 NO0010816093 | |
| Elkem ASA | 330 | 40,5 | 13.09.2022 13:39 NO0010816093 | |
| Elkem ASA | 1102 | 40,5 | 13.09.2022 13:39 NO0010816093 | |
| Elkem ASA | 85 | 40,4 | 13.09.2022 13:42 NO0010816093 | |
| Elkem ASA | 305 | 40,4 | 13.09.2022 13:42 NO0010816093 | |
| Elkem ASA | 671 | 40,4 | 13.09.2022 13:42 NO0010816093 | |
| Elkem ASA | 3 | 40,48 | 13.09.2022 13:50 NO0010816093 | |
| Elkem ASA | 909 | 40,48 | 13.09.2022 13:50 NO0010816093 | |
| Elkem ASA | 739 | 40,46 | 13.09.2022 13:50 NO0010816093 | |
| Elkem ASA | 199 | 40,46 | 13.09.2022 13:50 NO0010816093 | |
| Elkem ASA | 291 | 40,44 | 13.09.2022 13:50 NO0010816093 | |
| Elkem ASA | 619 | 40,44 | 13.09.2022 13:50 NO0010816093 | |
| Elkem ASA | 949 | 40,42 | 13.09.2022 13:54 NO0010816093 | |
| Elkem ASA | 985 | 40,4 | 13.09.2022 14:00 NO0010816093 | |
| Elkem ASA | 140 | 40,48 | 13.09.2022 14:13 NO0010816093 | |
| Elkem ASA | 959 | 40,48 | 13.09.2022 14:13 NO0010816093 | |
| Elkem ASA | 1778 | 40,46 | 13.09.2022 14:13 NO0010816093 | |
| Elkem ASA | 87 | 40,54 | 13.09.2022 14:16 NO0010816093 | |
| Elkem ASA | 824 | 40,54 | 13.09.2022 14:16 NO0010816093 | |
| Elkem ASA | 908 | 40,44 | 13.09.2022 14:20 NO0010816093 | |
| Elkem ASA | 1068 | 40,52 | 13.09.2022 14:26 NO0010816093 | |
| Elkem ASA | 1054 | 40,46 | 13.09.2022 14:29 NO0010816093 |
| Elkem ASA | 750 | 40,08 | 13.09.2022 14:37 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 134 | 40,08 | 13.09.2022 14:37 NO0010816093 | |
| Elkem ASA | 294 | 40,08 | 13.09.2022 14:37 NO0010816093 | |
| Elkem ASA | 1070 | 40,22 | 13.09.2022 14:49 NO0010816093 | |
| Elkem ASA | 863 | 40,2 | 13.09.2022 14:49 NO0010816093 | |
| Elkem ASA | 564 | 40,14 | 13.09.2022 14:51 NO0010816093 | |
| Elkem ASA | 837 | 40,12 | 13.09.2022 14:53 NO0010816093 | |
| Elkem ASA | 235 | 40,12 | 13.09.2022 14:53 NO0010816093 | |
| Elkem ASA | 966 | 40,08 | 13.09.2022 14:55 NO0010816093 | |
| Elkem ASA | 485 | 39,94 | 13.09.2022 15:00 NO0010816093 | |
| Elkem ASA | 497 | 39,94 | 13.09.2022 15:00 NO0010816093 | |
| Elkem ASA | 1063 | 39,88 | 13.09.2022 15:11 NO0010816093 | |
| Elkem ASA | 910 | 39,8 | 13.09.2022 15:14 NO0010816093 | |
| Elkem ASA | 946 | 39,84 | 13.09.2022 15:14 NO0010816093 | |
| Elkem ASA | 375 | 39,9 | 13.09.2022 15:22 NO0010816093 | |
| Elkem ASA | 630 | 39,9 | 13.09.2022 15:22 NO0010816093 | |
| Elkem ASA | 925 | 39,88 | 13.09.2022 15:22 NO0010816093 | |
| Elkem ASA | 1060 | 40,04 | 13.09.2022 15:32 NO0010816093 | |
| Elkem ASA | 1051 | 40,04 | 13.09.2022 15:32 NO0010816093 | |
| Elkem ASA | 1057 | 40,02 | 13.09.2022 15:32 NO0010816093 | |
| Elkem ASA | 1056 | 39,9 | 13.09.2022 15:37 NO0010816093 | |
| Elkem ASA | 1055 | 39,84 | 13.09.2022 15:38 NO0010816093 | |
| Elkem ASA | 948 | 40,06 | 13.09.2022 15:42 NO0010816093 | |
| Elkem ASA | 1028 | 40,12 | 13.09.2022 15:44 NO0010816093 | |
| Elkem ASA | 953 | 40,16 | 13.09.2022 15:49 NO0010816093 | |
| Elkem ASA | 1100 | 40,16 | 13.09.2022 15:49 NO0010816093 | |
| Elkem ASA | 1031 | 40,12 | 13.09.2022 15:54 NO0010816093 | |
| Elkem ASA | 977 | 40,14 | 13.09.2022 15:59 NO0010816093 | |
| Elkem ASA | 1026 | 40,08 | 13.09.2022 16:01 NO0010816093 | |
| Elkem ASA | 705 | 40,08 | 13.09.2022 16:01 NO0010816093 | |
| Elkem ASA | 282 | 40,08 | 13.09.2022 16:01 NO0010816093 | |
| Elkem ASA | 1001 | 40,04 | 13.09.2022 16:06 NO0010816093 | |
| Elkem ASA | 935 | 40,04 | 13.09.2022 16:07 NO0010816093 | |
| Elkem ASA | 926 | 40,04 | 13.09.2022 16:07 NO0010816093 | |
| Elkem ASA | 599 | 40,2 | 13.09.2022 16:12 NO0010816093 | |
| Elkem ASA | 236 | 40,2 | 13.09.2022 16:12 NO0010816093 | |
| Elkem ASA | 196 | 40,2 | 13.09.2022 16:12 NO0010816093 | |
| Elkem ASA | 1017 | 40,2 | 13.09.2022 16:12 NO0010816093 | |
| Elkem ASA | 1030 | 40,18 | 13.09.2022 16:12 NO0010816093 | |
| Elkem ASA | 1209 | 40,22 | 13.09.2022 16:15 NO0010816093 | |
| Elkem ASA | 1409 | 39,26 | 14.09.2022 09:01 NO0010816093 | |
| Elkem ASA | 624 | 39,94 | 14.09.2022 09:08 NO0010816093 | |
| Elkem ASA | 1009 | 39,94 | 14.09.2022 09:08 NO0010816093 | |
| Elkem ASA | 236 | 39,94 | 14.09.2022 09:08 NO0010816093 | |
| Elkem ASA | 1102 | 39,94 | 14.09.2022 09:08 NO0010816093 | |
| Elkem ASA | 3184 | 39,94 | 14.09.2022 09:08 NO0010816093 | |
| Elkem ASA | 983 | 39,86 | 14.09.2022 09:09 NO0010816093 | |
| Elkem ASA | 922 | 39,84 | 14.09.2022 09:09 NO0010816093 | |
| Elkem ASA | 55 | 39,84 | 14.09.2022 09:09 NO0010816093 | |
| Elkem ASA | 915 | 39,86 | 14.09.2022 09:11 NO0010816093 |
| Elkem ASA | 118 | 39,86 | 14.09.2022 09:11 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1144 | 39,54 | 14.09.2022 09:18 NO0010816093 | |
| Elkem ASA | 678 | 39,52 | 14.09.2022 09:18 NO0010816093 | |
| Elkem ASA | 538 | 39,52 | 14.09.2022 09:18 NO0010816093 | |
| Elkem ASA | 1096 | 39,46 | 14.09.2022 09:18 NO0010816093 | |
| Elkem ASA | 435 | 39,3 | 14.09.2022 09:24 NO0010816093 | |
| Elkem ASA | 1182 | 39,22 | 14.09.2022 09:26 NO0010816093 | |
| Elkem ASA | 1077 | 39,2 | 14.09.2022 09:26 NO0010816093 | |
| Elkem ASA | 981 | 39,48 | 14.09.2022 09:32 NO0010816093 | |
| Elkem ASA | 1010 | 39,42 | 14.09.2022 09:33 NO0010816093 | |
| Elkem ASA | 228 | 39,44 | 14.09.2022 09:35 NO0010816093 | |
| Elkem ASA | 814 | 39,44 | 14.09.2022 09:35 NO0010816093 | |
| Elkem ASA | 507 | 39,52 | 14.09.2022 09:38 NO0010816093 | |
| Elkem ASA | 526 | 39,52 | 14.09.2022 09:38 NO0010816093 | |
| Elkem ASA | 753 | 39,46 | 14.09.2022 09:40 NO0010816093 | |
| Elkem ASA | 302 | 39,46 | 14.09.2022 09:40 NO0010816093 | |
| Elkem ASA | 367 | 39,52 | 14.09.2022 09:44 NO0010816093 | |
| Elkem ASA | 194 | 39,52 | 14.09.2022 09:45 NO0010816093 | |
| Elkem ASA | 222 | 39,52 | 14.09.2022 09:45 NO0010816093 | |
| Elkem ASA | 1981 | 39,6 | 14.09.2022 09:47 NO0010816093 | |
| Elkem ASA | 694 | 39,54 | 14.09.2022 09:53 NO0010816093 | |
| Elkem ASA | 1017 | 39,54 | 14.09.2022 09:53 NO0010816093 | |
| Elkem ASA | 320 | 39,54 | 14.09.2022 09:53 NO0010816093 | |
| Elkem ASA | 975 | 39,52 | 14.09.2022 09:53 NO0010816093 | |
| Elkem ASA | 1004 | 39,5 | 14.09.2022 09:53 NO0010816093 | |
| Elkem ASA | 1023 | 39,46 | 14.09.2022 09:58 NO0010816093 | |
| Elkem ASA | 970 | 39,46 | 14.09.2022 09:58 NO0010816093 | |
| Elkem ASA | 991 | 39,56 | 14.09.2022 10:09 NO0010816093 | |
| Elkem ASA | 1 | 39,56 | 14.09.2022 10:09 NO0010816093 | |
| Elkem ASA | 978 | 39,54 | 14.09.2022 10:09 NO0010816093 | |
| Elkem ASA | 1011 | 39,54 | 14.09.2022 10:09 NO0010816093 | |
| Elkem ASA | 1152 | 39,48 | 14.09.2022 10:13 NO0010816093 | |
| Elkem ASA | 1077 | 39,5 | 14.09.2022 10:13 NO0010816093 | |
| Elkem ASA | 192 | 39,52 | 14.09.2022 10:22 NO0010816093 | |
| Elkem ASA | 881 | 39,52 | 14.09.2022 10:22 NO0010816093 | |
| Elkem ASA | 1002 | 39,52 | 14.09.2022 10:22 NO0010816093 | |
| Elkem ASA | 1082 | 39,56 | 14.09.2022 10:30 NO0010816093 | |
| Elkem ASA | 1095 | 39,78 | 14.09.2022 10:36 NO0010816093 | |
| Elkem ASA | 1064 | 39,76 | 14.09.2022 10:36 NO0010816093 | |
| Elkem ASA | 1080 | 39,74 | 14.09.2022 10:36 NO0010816093 | |
| Elkem ASA | 974 | 40,06 | 14.09.2022 10:40 NO0010816093 | |
| Elkem ASA | 1078 | 40,1 | 14.09.2022 10:51 NO0010816093 | |
| Elkem ASA | 1047 | 40,12 | 14.09.2022 10:51 NO0010816093 | |
| Elkem ASA | 1105 | 40,04 | 14.09.2022 10:56 NO0010816093 | |
| Elkem ASA | 1157 | 40,04 | 14.09.2022 10:56 NO0010816093 | |
| Elkem ASA | 1091 | 40 | 14.09.2022 11:01 NO0010816093 | |
| Elkem ASA | 1052 | 40,14 | 14.09.2022 11:13 NO0010816093 | |
| Elkem ASA | 1037 | 40,12 | 14.09.2022 11:13 NO0010816093 | |
| Elkem ASA | 1106 | 40,16 | 14.09.2022 11:18 NO0010816093 | |
| Elkem ASA | 1096 | 40,2 | 14.09.2022 11:18 NO0010816093 |
| Elkem ASA | 1016 | 40,26 | 14.09.2022 11:31 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 986 | 40,24 | 14.09.2022 11:31 NO0010816093 | |
| Elkem ASA | 28 | 40,24 | 14.09.2022 11:31 NO0010816093 | |
| Elkem ASA | 945 | 40,24 | 14.09.2022 11:31 NO0010816093 | |
| Elkem ASA | 1079 | 40,3 | 14.09.2022 11:42 NO0010816093 | |
| Elkem ASA | 1085 | 40,28 | 14.09.2022 11:45 NO0010816093 | |
| Elkem ASA | 1054 | 40,26 | 14.09.2022 11:45 NO0010816093 | |
| Elkem ASA | 994 | 40,26 | 14.09.2022 11:57 NO0010816093 | |
| Elkem ASA | 966 | 40,24 | 14.09.2022 11:57 NO0010816093 | |
| Elkem ASA | 724 | 40,28 | 14.09.2022 12:07 NO0010816093 | |
| Elkem ASA | 282 | 40,28 | 14.09.2022 12:07 NO0010816093 | |
| Elkem ASA | 150 | 40,26 | 14.09.2022 12:07 NO0010816093 | |
| Elkem ASA | 812 | 40,26 | 14.09.2022 12:07 NO0010816093 | |
| Elkem ASA | 1012 | 40,18 | 14.09.2022 12:10 NO0010816093 | |
| Elkem ASA | 1100 | 40,28 | 14.09.2022 12:19 NO0010816093 | |
| Elkem ASA | 988 | 40,26 | 14.09.2022 12:19 NO0010816093 | |
| Elkem ASA | 977 | 40,22 | 14.09.2022 12:31 NO0010816093 | |
| Elkem ASA | 1005 | 40,22 | 14.09.2022 12:36 NO0010816093 | |
| Elkem ASA | 966 | 40,2 | 14.09.2022 12:36 NO0010816093 | |
| Elkem ASA | 63 | 40,12 | 14.09.2022 12:49 NO0010816093 | |
| Elkem ASA | 1086 | 40,12 | 14.09.2022 12:49 NO0010816093 | |
| Elkem ASA | 996 | 40,08 | 14.09.2022 12:51 NO0010816093 | |
| Elkem ASA | 967 | 40,26 | 14.09.2022 13:00 NO0010816093 | |
| Elkem ASA | 164 | 40,26 | 14.09.2022 13:02 NO0010816093 | |
| Elkem ASA | 862 | 40,26 | 14.09.2022 13:02 NO0010816093 | |
| Elkem ASA | 1124 | 40,24 | 14.09.2022 13:03 NO0010816093 | |
| Elkem ASA | 872 | 40,24 | 14.09.2022 13:10 NO0010816093 | |
| Elkem ASA | 973 | 40,2 | 14.09.2022 13:12 NO0010816093 | |
| Elkem ASA | 979 | 40,2 | 14.09.2022 13:12 NO0010816093 | |
| Elkem ASA | 1024 | 40,14 | 14.09.2022 13:19 NO0010816093 | |
| Elkem ASA | 1051 | 40 | 14.09.2022 13:24 NO0010816093 | |
| Elkem ASA | 1114 | 39,88 | 14.09.2022 13:27 NO0010816093 | |
| Elkem ASA | 253 | 39,62 | 14.09.2022 13:33 NO0010816093 | |
| Elkem ASA | 577 | 39,62 | 14.09.2022 13:33 NO0010816093 | |
| Elkem ASA | 208 | 39,62 | 14.09.2022 13:33 NO0010816093 | |
| Elkem ASA | 1050 | 39,7 | 14.09.2022 13:42 NO0010816093 | |
| Elkem ASA | 453 | 39,56 | 14.09.2022 13:45 NO0010816093 | |
| Elkem ASA | 528 | 39,56 | 14.09.2022 13:45 NO0010816093 | |
| Elkem ASA | 10 | 39,56 | 14.09.2022 13:45 NO0010816093 | |
| Elkem ASA | 62 | 39,52 | 14.09.2022 13:49 NO0010816093 | |
| Elkem ASA | 930 | 39,52 | 14.09.2022 13:49 NO0010816093 | |
| Elkem ASA | 1047 | 39,46 | 14.09.2022 13:56 NO0010816093 | |
| Elkem ASA | 1026 | 39,54 | 14.09.2022 14:07 NO0010816093 | |
| Elkem ASA | 784 | 39,52 | 14.09.2022 14:07 NO0010816093 | |
| Elkem ASA | 368 | 39,52 | 14.09.2022 14:07 NO0010816093 | |
| Elkem ASA | 81 | 39,68 | 14.09.2022 14:21 NO0010816093 | |
| Elkem ASA | 1119 | 39,68 | 14.09.2022 14:22 NO0010816093 | |
| Elkem ASA | 1080 | 39,68 | 14.09.2022 14:23 NO0010816093 | |
| Elkem ASA | 1161 | 39,7 | 14.09.2022 14:27 NO0010816093 | |
| Elkem ASA | 132 | 39,68 | 14.09.2022 14:27 NO0010816093 |
| Elkem ASA | 1001 | 39,64 | 14.09.2022 14:30 NO0010816093 | |
|---|---|---|---|---|
| Elkem ASA | 1017 | 39,58 | 14.09.2022 14:31 NO0010816093 | |
| Elkem ASA | 1049 | 39,82 | 14.09.2022 14:43 NO0010816093 | |
| Elkem ASA | 204 | 39,8 | 14.09.2022 14:46 NO0010816093 | |
| Elkem ASA | 418 | 39,8 | 14.09.2022 14:46 NO0010816093 | |
| Elkem ASA | 465 | 39,8 | 14.09.2022 14:46 NO0010816093 | |
| Elkem ASA | 308 | 39,76 | 14.09.2022 14:47 NO0010816093 | |
| Elkem ASA | 591 | 39,76 | 14.09.2022 14:47 NO0010816093 | |
| Elkem ASA | 11 | 39,76 | 14.09.2022 14:47 NO0010816093 | |
| Elkem ASA | 139 | 39,76 | 14.09.2022 14:47 NO0010816093 | |
| Elkem ASA | 977 | 39,72 | 14.09.2022 14:56 NO0010816093 | |
| Elkem ASA | 26 | 39,72 | 14.09.2022 14:56 NO0010816093 | |
| Elkem ASA | 1149 | 39,68 | 14.09.2022 14:57 NO0010816093 | |
| Elkem ASA | 962 | 39,68 | 14.09.2022 14:57 NO0010816093 | |
| Elkem ASA | 983 | 39,6 | 14.09.2022 15:07 NO0010816093 | |
| Elkem ASA | 1138 | 39,6 | 14.09.2022 15:07 NO0010816093 | |
| Elkem ASA | 1109 | 39,6 | 14.09.2022 15:17 NO0010816093 | |
| Elkem ASA | 1156 | 39,58 | 14.09.2022 15:17 NO0010816093 | |
| Elkem ASA | 1002 | 39,56 | 14.09.2022 15:29 NO0010816093 | |
| Elkem ASA | 107 | 39,54 | 14.09.2022 15:29 NO0010816093 | |
| Elkem ASA | 1017 | 39,54 | 14.09.2022 15:29 NO0010816093 | |
| Elkem ASA | 76 | 39,54 | 14.09.2022 15:29 NO0010816093 | |
| Elkem ASA | 823 | 39,54 | 14.09.2022 15:29 NO0010816093 | |
| Elkem ASA | 766 | 39,5 | 14.09.2022 15:31 NO0010816093 | |
| Elkem ASA | 303 | 39,5 | 14.09.2022 15:31 NO0010816093 | |
| Elkem ASA | 1076 | 39,5 | 14.09.2022 15:32 NO0010816093 | |
| Elkem ASA | 98 | 39,44 | 14.09.2022 15:41 NO0010816093 | |
| Elkem ASA | 867 | 39,44 | 14.09.2022 15:41 NO0010816093 | |
| Elkem ASA | 1140 | 39,48 | 14.09.2022 15:44 NO0010816093 | |
| Elkem ASA | 1406 | 39,52 | 14.09.2022 15:44 NO0010816093 | |
| Elkem ASA | 1020 | 39,46 | 14.09.2022 15:48 NO0010816093 | |
| Elkem ASA | 1129 | 39,46 | 14.09.2022 15:48 NO0010816093 | |
| Elkem ASA | 1071 | 39,5 | 14.09.2022 15:56 NO0010816093 | |
| Elkem ASA | 1011 | 39,52 | 14.09.2022 15:58 NO0010816093 | |
| Elkem ASA | 1052 | 39,52 | 14.09.2022 15:58 NO0010816093 | |
| Elkem ASA | 996 | 39,52 | 14.09.2022 15:58 NO0010816093 | |
| Elkem ASA | 1124 | 39,38 | 14.09.2022 16:03 NO0010816093 | |
| Elkem ASA | 1100 | 39,38 | 14.09.2022 16:03 NO0010816093 | |
| Elkem ASA | 1127 | 39,32 | 14.09.2022 16:06 NO0010816093 | |
| Elkem ASA | 1140 | 39,32 | 14.09.2022 16:10 NO0010816093 | |
| Elkem ASA | 59 | 39,28 | 14.09.2022 16:12 NO0010816093 | |
| Elkem ASA | 1530 | 39,28 | 14.09.2022 16:12 NO0010816093 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.