AI assistant
Sending…
Elkem — Director's Dealing 2021
Aug 13, 2021
3589_rns_2021-08-13_ceca0be6-6761-45ba-8ad6-76254c8d5611.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Volume | Price | Date and Time |
|---|---|---|
| -414 | 32,94 | 09.08.2021 09:00 |
| -1838 | 32,94 | 09.08.2021 09:00 |
| -637 | 32,94 | 09.08.2021 09:00 |
| -89 | 32,94 | 09.08.2021 09:00 |
| -833 | 33 | 09.08.2021 09:04 |
| -414 | 33 | 09.08.2021 09:04 |
| -76 | 33 | 09.08.2021 09:04 |
| -757 | 33 | 09.08.2021 09:04 |
| -478 | 33 | 09.08.2021 09:04 |
| -943 | 33,02 | 09.08.2021 09:06 |
| -2923 | 33,02 | 09.08.2021 09:06 |
| -506 | 33,02 | 09.08.2021 09:06 |
| -943 | 33,02 | 09.08.2021 09:06 |
| -943 | 33,02 | 09.08.2021 09:06 |
| -1872 | 33,02 | 09.08.2021 09:06 |
| -2859 | 32,98 | 09.08.2021 09:06 |
| -400 | 33,18 | 09.08.2021 09:16 |
| -1055 | 33,18 | 09.08.2021 09:16 |
| -1528 | 33,14 | 09.08.2021 09:16 |
| -860 | 33,14 | 09.08.2021 09:16 |
| -2553 | 33,14 | 09.08.2021 09:16 |
| -860 | 33,14 | 09.08.2021 09:16 |
| -940 | 33,14 | 09.08.2021 09:16 |
| -860 | 33,14 | 09.08.2021 09:16 |
| -940 | 33,14 | 09.08.2021 09:16 |
| -34 | 33,14 | 09.08.2021 09:16 |
| -897 | 33,14 | 09.08.2021 09:21 |
| -801 | 33,14 | 09.08.2021 09:21 |
| -885 | 33,14 | 09.08.2021 09:21 |
| -12 | 33,14 | 09.08.2021 09:21 |
| -1421 | 33,12 | 09.08.2021 09:22 |
| -874 | 33,12 | 09.08.2021 09:23 |
| -1126 | 33,12 | 09.08.2021 09:23 |
| -1721 | 33,12 | 09.08.2021 09:23 |
| -1215 | 33,1 | 09.08.2021 09:24 |
| -2396 | 33,1 | 09.08.2021 09:24 |
| -1296 | 33,1 | 09.08.2021 09:24 |
| -1747 | 33,1 | 09.08.2021 09:30 |
| -520 | 33,1 | 09.08.2021 09:30 |
| -3317 | 33,1 | 09.08.2021 09:30 |
| -1000 | 33,1 | 09.08.2021 09:31 |
| -586 | 33,1 | 09.08.2021 09:31 |
| -1506 | 33,06 | 09.08.2021 09:32 |
| -76 | 33,02 | 09.08.2021 09:34 |
| -1554 | 33,02 | 09.08.2021 09:34 |
| -2075 | 33,04 | 09.08.2021 09:39 |
| -810 | 33,04 | 09.08.2021 09:46 |
| -189 -1359 |
33,04 33,04 |
09.08.2021 09:46 09.08.2021 09:47 |
| -1281 | 33,04 | 09.08.2021 09:50 |
|---|---|---|
| -912 | 33,04 | 09.08.2021 09:50 |
| -1302 | 33,04 | 09.08.2021 09:50 |
| -345 | 33,04 | 09.08.2021 09:50 |
| -912 | 33,04 | 09.08.2021 09:50 |
| -230 | 33,04 | 09.08.2021 09:50 |
| -792 | 33,04 | 09.08.2021 09:50 |
| -120 | 33,04 | 09.08.2021 09:50 |
| -4131 | 33,04 | 09.08.2021 09:50 |
| -240 | 32,98 | 09.08.2021 09:52 |
| -1959 | 32,96 | 09.08.2021 09:53 |
| -1896 | 32,96 | 09.08.2021 09:53 |
| -450 | 32,92 | 09.08.2021 09:57 |
| -49 | 33 | 09.08.2021 10:05 |
| -802 | 33 | 09.08.2021 10:05 |
| -521 | 33 | 09.08.2021 10:05 |
| -727 | 33 | 09.08.2021 10:07 |
| -1375 | 33 | 09.08.2021 10:08 |
| -1840 | 32,94 | 09.08.2021 10:09 |
| -1031 | 32,94 | 09.08.2021 10:09 |
| -1031 | 32,94 | 09.08.2021 10:09 |
| -1000 | 32,94 | 09.08.2021 10:09 |
| -31 | 32,94 | 09.08.2021 10:09 |
| -813 | 33,06 | 09.08.2021 10:15 |
| -24 | 33,06 | 09.08.2021 10:15 |
| -1687 | 33,16 | 09.08.2021 10:20 |
| -1687 | 33,16 | 09.08.2021 10:20 |
| -200 | 33,16 | 09.08.2021 10:22 |
| -15 | 33,18 | 09.08.2021 10:23 |
| -20 | 33,18 | 09.08.2021 10:23 |
| -2796 | 33,18 | 09.08.2021 10:23 |
| -106 | 33,18 | 09.08.2021 10:25 |
| -1325 | 33,22 | 09.08.2021 10:26 |
| -1370 | 33,22 | 09.08.2021 10:28 |
| -2521 | 33,22 | 09.08.2021 10:28 |
| -1315 | 33,24 | 09.08.2021 10:32 |
| -520 | 33,22 | 09.08.2021 10:32 |
| -438 | 33,22 | 09.08.2021 10:32 |
| -438 | 33,22 | 09.08.2021 10:32 |
| -1529 | 33,24 | 09.08.2021 10:37 |
| -1273 | 33,22 | 09.08.2021 10:37 |
| -3173 | 33,22 | 09.08.2021 10:37 |
| -1320 | 33,2 | 09.08.2021 10:41 |
| -1682 | 33,22 | 09.08.2021 10:41 |
| -1329 | 33,22 | 09.08.2021 10:41 |
| -1304 | 33,2 | 09.08.2021 10:41 |
| -1351 | 33,24 | 09.08.2021 10:47 |
| -147 | 33,28 | 09.08.2021 10:53 |
| -350 | 33,28 | 09.08.2021 10:53 |
| -1018 | 33,28 | 09.08.2021 10:53 |
| -3717 | 33,26 | 09.08.2021 10:54 |
|---|---|---|
| -1947 | 33,2 | 09.08.2021 10:55 |
| -2010 | 33,22 | 09.08.2021 10:55 |
| -76 | 33,16 | 09.08.2021 11:07 |
| -1263 | 33,16 | 09.08.2021 11:07 |
| -21 | 33,22 | 09.08.2021 11:11 |
| -864 | 33,22 | 09.08.2021 11:11 |
| -1754 | 33,22 | 09.08.2021 11:11 |
| -867 | 33,2 | 09.08.2021 11:11 |
| -431 | 33,2 | 09.08.2021 11:11 |
| -436 | 33,2 | 09.08.2021 11:11 |
| -431 | 33,2 | 09.08.2021 11:11 |
| -79 | 33,22 | 09.08.2021 11:18 |
| -192 | 33,22 | 09.08.2021 11:18 |
| -122 | 33,22 | 09.08.2021 11:18 |
| -1317 | 33,22 | 09.08.2021 11:18 |
| -726 | 33,22 | 09.08.2021 11:19 |
| -388 | 33,22 | 09.08.2021 11:19 |
| -171 | 33,22 | 09.08.2021 11:19 |
| -741 | 33,24 | 09.08.2021 11:21 |
| -260 | 33,24 | 09.08.2021 11:21 |
| -211 | 33,26 | 09.08.2021 11:24 |
| -1232 | 33,26 | 09.08.2021 11:24 |
| -105 | 33,26 | 09.08.2021 11:25 |
| -242 | 33,26 | 09.08.2021 11:25 |
| -1124 | 33,26 | 09.08.2021 11:25 |
| -1369 | 33,24 | 09.08.2021 11:26 |
| -5870 | 33,24 | 09.08.2021 11:26 |
| -1281 | 33,24 | 09.08.2021 11:39 |
| -2030 | 33,24 | 09.08.2021 11:39 |
| -1281 | 33,24 | 09.08.2021 11:39 |
| -1281 | 33,24 | 09.08.2021 11:39 |
| -81 | 33,24 | 09.08.2021 11:39 |
| -104 | 33,24 | 09.08.2021 11:39 |
| -1096 | 33,24 | 09.08.2021 11:39 |
| -185 | 33,24 | 09.08.2021 11:39 |
| -647 | 33,24 | 09.08.2021 11:39 |
| -113 | 33,24 | 09.08.2021 11:39 |
| -75 | 33,24 | 09.08.2021 11:51 |
| -921 | 33,24 | 09.08.2021 11:51 |
| -2724 | 33,24 | 09.08.2021 11:51 |
| -9 | 33,28 | 09.08.2021 11:59 |
| -1504 | 33,28 | 09.08.2021 11:59 |
| -1349 | 33,28 | 09.08.2021 12:02 |
| -550 | 33,28 | 09.08.2021 12:03 |
| -2316 | 33,28 | 09.08.2021 12:03 |
| -1412 | 33,24 | 09.08.2021 12:03 |
| -1268 | 33,24 | 09.08.2021 12:03 |
| -1261 | 33,24 | 09.08.2021 12:03 |
| -48 | 33,18 | 09.08.2021 12:16 |
| -1379 | 33,18 | 09.08.2021 12:16 |
|---|---|---|
| -50 | 33,18 | 09.08.2021 12:18 |
| -1289 | 33,18 | 09.08.2021 12:18 |
| -50 | 33,18 | 09.08.2021 12:21 |
| -1373 | 33,18 | 09.08.2021 12:21 |
| -50 | 33,18 | 09.08.2021 12:23 |
| -1367 | 33,18 | 09.08.2021 12:23 |
| -1362 | 33,16 | 09.08.2021 12:25 |
| -872 | 33,16 | 09.08.2021 12:25 |
| -13 | 33,16 | 09.08.2021 12:25 |
| -872 | 33,16 | 09.08.2021 12:25 |
| -872 | 33,16 | 09.08.2021 12:25 |
| -1296 | 33,16 | 09.08.2021 12:25 |
| -1299 | 33,16 | 09.08.2021 12:32 |
| -971 | 33,16 | 09.08.2021 12:32 |
| -408 | 33,16 | 09.08.2021 12:36 |
| -2030 | 33,16 | 09.08.2021 12:36 |
| -940 | 33,16 | 09.08.2021 12:36 |
| -1379 | 33,16 | 09.08.2021 12:37 |
| -1007 | 33,16 | 09.08.2021 12:37 |
| -223 | 33,12 | 09.08.2021 12:47 |
| -128 | 33,12 | 09.08.2021 12:47 |
| -809 | 33,12 | 09.08.2021 12:47 |
| -906 | 33,12 | 09.08.2021 12:47 |
| -937 | 33,12 | 09.08.2021 12:47 |
| -444 | 33,12 | 09.08.2021 12:47 |
| -9 | 33,12 | 09.08.2021 12:47 |
| -836 | 33,12 | 09.08.2021 12:47 |
| -92 | 33,12 | 09.08.2021 12:47 |
| -836 | 33,12 | 09.08.2021 12:47 |
| -769 | 33,12 | 09.08.2021 12:47 |
| -1534 | 33,16 | 09.08.2021 12:59 |
| -1481 | 33,16 | 09.08.2021 13:02 |
| -1343 | 33,16 | 09.08.2021 13:04 |
| -787 | 33,16 | 09.08.2021 13:04 |
| -322 | 33,16 | 09.08.2021 13:04 |
| -787 | 33,16 | 09.08.2021 13:04 |
| -787 | 33,16 | 09.08.2021 13:04 |
| -201 | 33,16 | 09.08.2021 13:09 |
| -579 | 33,18 | 09.08.2021 13:12 |
| -250 | 33,18 | 09.08.2021 13:12 |
| -50 | 33,18 | 09.08.2021 13:12 |
| -538 | 33,18 | 09.08.2021 13:12 |
| -50 | 33,18 | 09.08.2021 13:14 |
| -312 | 33,18 | 09.08.2021 13:14 |
| -928 | 33,18 | 09.08.2021 13:14 |
| -50 | 33,18 | 09.08.2021 13:16 |
| -37 | 33,18 | 09.08.2021 13:16 |
| -1185 | 33,18 | 09.08.2021 13:16 |
| -50 | 33,18 | 09.08.2021 13:19 |
| -1470 | 33,18 | 09.08.2021 13:19 |
|---|---|---|
| -50 | 33,18 | 09.08.2021 13:21 |
| -1225 | 33,18 | 09.08.2021 13:21 |
| -50 | 33,18 | 09.08.2021 13:24 |
| -40 | 33,18 | 09.08.2021 13:24 |
| -1348 | 33,18 | 09.08.2021 13:24 |
| -50 | 33,18 | 09.08.2021 13:26 |
| -1437 | 33,18 | 09.08.2021 13:26 |
| -50 | 33,18 | 09.08.2021 13:29 |
| -675 | 33,18 | 09.08.2021 13:29 |
| -693 | 33,18 | 09.08.2021 13:29 |
| -916 | 33,16 | 09.08.2021 13:29 |
| -700 | 33,16 | 09.08.2021 13:29 |
| -15 | 33,16 | 09.08.2021 13:29 |
| -2772 | 33,14 | 09.08.2021 13:34 |
| -1382 | 33,14 | 09.08.2021 13:34 |
| -1493 | 33,14 | 09.08.2021 13:34 |
| -27 | 33,1 | 09.08.2021 13:35 |
| -149 | 33,1 | 09.08.2021 13:38 |
| -1152 | 33,1 | 09.08.2021 13:38 |
| -1268 | 33,1 | 09.08.2021 13:38 |
| -31 | 33,06 | 09.08.2021 13:44 |
| -1477 | 33,06 | 09.08.2021 13:44 |
| -1000 | 33,06 | 09.08.2021 13:44 |
| -491 | 33,06 | 09.08.2021 13:44 |
| -499 | 33,1 | 09.08.2021 13:55 |
| -1269 | 33,1 | 09.08.2021 13:57 |
| -25 | 33,1 | 09.08.2021 13:58 |
| -54 | 33,1 | 09.08.2021 13:58 |
| -43 | 33,1 | 09.08.2021 13:58 |
| -140 | 33,1 | 09.08.2021 13:59 |
| -53 | 33,1 | 09.08.2021 13:59 |
| -47 | 33,1 | 09.08.2021 13:59 |
| -507 | 33,12 | 09.08.2021 13:59 |
| -14 | 33,12 | 09.08.2021 13:59 |
| -908 | 33,12 | 09.08.2021 13:59 |
| -1301 | 33,1 | 09.08.2021 14:02 |
| -1301 | 33,1 | 09.08.2021 14:02 |
| -4001 | 33,1 | 09.08.2021 14:02 |
| -474 | 33,1 | 09.08.2021 14:02 |
| -492 | 33,1 | 09.08.2021 14:02 |
| -306 | 33,1 | 09.08.2021 14:02 |
| -40 | 33,08 | 09.08.2021 14:10 |
| -763 | 33,08 | 09.08.2021 14:10 |
| -1657 | 33,08 | 09.08.2021 14:10 |
| -803 | 33,08 | 09.08.2021 14:10 |
| -239 | 33,08 | 09.08.2021 14:10 |
| -49 | 33,08 | 09.08.2021 14:10 |
| -76 -503 |
33,08 33,08 |
09.08.2021 14:10 09.08.2021 14:10 |
| -330 | 33,08 | 09.08.2021 14:12 |
|---|---|---|
| -999 | 33,08 | 09.08.2021 14:12 |
| -17 | 33,08 | 09.08.2021 14:12 |
| -1337 | 33,04 | 09.08.2021 14:19 |
| -54 | 33,04 | 09.08.2021 14:19 |
| -1340 | 33,04 | 09.08.2021 14:19 |
| -900 | 33,04 | 09.08.2021 14:19 |
| -385 | 33,04 | 09.08.2021 14:19 |
| -1516 | 33,02 | 09.08.2021 14:23 |
| -1267 | 33,04 | 09.08.2021 14:34 |
| -76 | 33,04 | 09.08.2021 14:34 |
| -99 | 33,04 | 09.08.2021 14:34 |
| -93 | 33,04 | 09.08.2021 14:34 |
| -884 | 33,04 | 09.08.2021 14:34 |
| -796 | 33,04 | 09.08.2021 14:34 |
| -884 | 33,04 | 09.08.2021 14:34 |
| -273 | 33,04 | 09.08.2021 14:34 |
| -611 | 33,04 | 09.08.2021 14:34 |
| -210 | 33,04 | 09.08.2021 14:34 |
| -884 | 33,04 | 09.08.2021 14:34 |
| -474 | 33,04 | 09.08.2021 14:34 |
| -53 | 33,04 | 09.08.2021 14:34 |
| -76 | 33,04 | 09.08.2021 14:35 |
| -755 | 33,04 | 09.08.2021 14:35 |
| -884 | 33,04 | 09.08.2021 14:35 |
| -123 | 33,04 | 09.08.2021 14:35 |
| -76 | 33,04 | 09.08.2021 14:42 |
| -838 | 33,14 | 09.08.2021 14:55 |
| -23 | 33,14 | 09.08.2021 14:55 |
| -758 | 33,14 | 09.08.2021 14:55 |
| -80 | 33,14 | 09.08.2021 14:55 |
| -320 | 33,14 | 09.08.2021 14:55 |
| -1471 | 33,16 | 09.08.2021 14:55 |
| -190 | 33,16 | 09.08.2021 14:55 |
| -1187 | 33,16 | 09.08.2021 14:55 |
| -1166 | 33,14 | 09.08.2021 14:56 |
| -157 | 33,14 | 09.08.2021 14:56 |
| -281 | 33,14 | 09.08.2021 14:58 |
| -146 | 33,14 | 09.08.2021 14:58 |
| -76 | 33,14 | 09.08.2021 14:58 |
| -41 | 33,14 | 09.08.2021 14:59 |
| -1318 | 33,16 | 09.08.2021 15:00 |
| -9 | 33,16 | 09.08.2021 15:01 |
| -161 | 33,16 | 09.08.2021 15:01 |
| -317 | 33,16 | 09.08.2021 15:05 |
| -76 | 33,16 | 09.08.2021 15:05 |
| -76 | 33,16 | 09.08.2021 15:05 |
| -20 | 33,16 | 09.08.2021 15:06 |
| -76 | 33,16 | 09.08.2021 15:06 |
| -76 | 33,16 | 09.08.2021 15:07 |
| -1330 | 33,16 | 09.08.2021 15:08 |
|---|---|---|
| -188 | 33,16 | 09.08.2021 15:08 |
| -236 | 33,18 | 09.08.2021 15:08 |
| -35 | 33,18 | 09.08.2021 15:08 |
| -13 | 33,18 | 09.08.2021 15:08 |
| -122 | 33,22 | 09.08.2021 15:09 |
| -243 | 33,22 | 09.08.2021 15:09 |
| -1229 | 33,22 | 09.08.2021 15:09 |
| -971 | 33,22 | 09.08.2021 15:09 |
| -76 | 33,22 | 09.08.2021 15:09 |
| -2000 | 33,26 | 09.08.2021 15:12 |
| -586 | 33,3 | 09.08.2021 15:15 |
| -2092 | 33,3 | 09.08.2021 15:15 |
| -671 | 33,32 | 09.08.2021 15:16 |
| -75 | 33,32 | 09.08.2021 15:16 |
| -635 | 33,32 | 09.08.2021 15:16 |
| -1000 | 33,28 | 09.08.2021 15:17 |
| -1919 | 33,28 | 09.08.2021 15:18 |
| -1778 | 33,28 | 09.08.2021 15:18 |
| -796 | 33,28 | 09.08.2021 15:18 |
| -1000 | 33,28 | 09.08.2021 15:18 |
| -1222 | 33,28 | 09.08.2021 15:18 |
| -2571 | 33,3 | 09.08.2021 15:24 |
| -843 | 33,3 | 09.08.2021 15:25 |
| -1831 | 33,3 | 09.08.2021 15:25 |
| -467 | 33,24 | 09.08.2021 15:30 |
| -1563 | 33,24 | 09.08.2021 15:30 |
| -1333 | 33,24 | 09.08.2021 15:30 |
| -1510 | 33,2 | 09.08.2021 15:31 |
| -75 | 33,14 | 09.08.2021 15:34 |
| -1282 | 33,14 | 09.08.2021 15:34 |
| -451 | 33,16 | 09.08.2021 15:40 |
| -384 | 33,16 | 09.08.2021 15:40 |
| -338 | 33,16 | 09.08.2021 15:40 |
| -497 | 33,16 | 09.08.2021 15:40 |
| -835 | 33,16 | 09.08.2021 15:42 |
| -2052 | 33,16 | 09.08.2021 15:42 |
| -3290 | 33,16 | 09.08.2021 15:42 |
| -921 | 33,22 | 09.08.2021 15:47 |
| -609 | 33,22 | 09.08.2021 15:47 |
| -312 | 33,22 | 09.08.2021 15:47 |
| -921 | 33,22 | 09.08.2021 15:47 |
| -732 | 33,22 | 09.08.2021 15:47 |
| -76 | 33,22 | 09.08.2021 15:52 |
| -750 | 33,22 | 09.08.2021 15:52 |
| -826 | 33,22 | 09.08.2021 15:52 |
| -2328 | 33,2 | 09.08.2021 15:53 |
| -2392 | 33,2 | 09.08.2021 15:53 |
| -135 | 33,2 | 09.08.2021 15:53 |
| -908 | 33,2 | 09.08.2021 16:00 |
| -123 | 33,28 | 09.08.2021 16:05 |
|---|---|---|
| -17 | 33,28 | 09.08.2021 16:05 |
| -152 | 33,28 | 09.08.2021 16:05 |
| -10 | 33,28 | 09.08.2021 16:05 |
| -299 | 33,28 | 09.08.2021 16:05 |
| -848 | 33,28 | 09.08.2021 16:05 |
| -517 | 33,28 | 09.08.2021 16:05 |
| -6 | 33,3 | 09.08.2021 16:08 |
| -41 | 33,3 | 09.08.2021 16:08 |
| -10 | 33,3 | 09.08.2021 16:08 |
| -47 | 33,3 | 09.08.2021 16:08 |
| -2 | 33,3 | 09.08.2021 16:08 |
| -954 | 33,3 | 09.08.2021 16:08 |
| -566 | 33,3 | 09.08.2021 16:08 |
| -776 | 33,3 | 09.08.2021 16:08 |
| -97 | 33,28 | 09.08.2021 16:08 |
| -1363 | 33,28 | 09.08.2021 16:08 |
| -2308 | 33,28 | 09.08.2021 16:08 |
| -1000 | 33,28 | 09.08.2021 16:08 |
| -1405 | 33,28 | 09.08.2021 16:08 |
| -914 | 33,28 | 09.08.2021 16:08 |
| -1405 | 33,28 | 09.08.2021 16:08 |
| -1000 | 33,28 | 09.08.2021 16:08 |
| -405 | 33,28 | 09.08.2021 16:08 |
| -2049 | 33,28 | 09.08.2021 16:08 |
| -60 | 33,28 | 09.08.2021 16:12 |
| -47 | 33,28 | 09.08.2021 16:12 |
| -889 | 33,28 | 09.08.2021 16:12 |
| -709 | 33,28 | 09.08.2021 16:12 |
| -1391 | 33,28 | 09.08.2021 16:12 |
| -1343 | 33,26 | 09.08.2021 16:15 |
| -1250 | 33,26 | 09.08.2021 16:15 |
| -2457 | 33,26 | 09.08.2021 16:15 |
| -2000 | 33,3 | 10.08.2021 09:00 |
| -2770 | 33,3 | 10.08.2021 09:00 |
| -3100 | 33,32 | 10.08.2021 09:00 |
| -1074 | 33,3 | 10.08.2021 09:00 |
| -768 | 33,38 | 10.08.2021 09:06 |
| -701 | 33,38 | 10.08.2021 09:06 |
| -618 | 33,38 | 10.08.2021 09:06 |
| -1766 | 33,38 | 10.08.2021 09:06 |
| -713 | 33,36 | 10.08.2021 09:07 |
| -2007 | 33,36 | 10.08.2021 09:07 |
| -2322 | 33,36 | 10.08.2021 09:07 |
| -165 | 33,32 | 10.08.2021 09:10 |
| -2128 | 33,3 | 10.08.2021 09:11 |
| -1997 | 33,3 | 10.08.2021 09:11 |
| -2441 | 33,26 | 10.08.2021 09:16 |
| -842 | 33,26 | 10.08.2021 09:20 |
| -1000 | 33,26 | 10.08.2021 09:20 |
| -1220 | 33,26 | 10.08.2021 09:20 |
|---|---|---|
| -1998 | 33,26 | 10.08.2021 09:20 |
| -1573 | 33,34 | 10.08.2021 09:25 |
| -1573 | 33,34 | 10.08.2021 09:25 |
| -1573 | 33,34 | 10.08.2021 09:25 |
| -1 | 33,32 | 10.08.2021 09:29 |
| -782 | 33,32 | 10.08.2021 09:29 |
| -2682 | 33,32 | 10.08.2021 09:29 |
| -1807 | 33,32 | 10.08.2021 09:29 |
| -1958 | 33,3 | 10.08.2021 09:30 |
| -2060 | 33,3 | 10.08.2021 09:30 |
| -659 | 33,3 | 10.08.2021 09:30 |
| -1650 | 33,34 | 10.08.2021 09:37 |
| -1598 | 33,34 | 10.08.2021 09:37 |
| -199 | 33,34 | 10.08.2021 09:37 |
| -402 | 33,34 | 10.08.2021 09:37 |
| -414 | 33,34 | 10.08.2021 09:37 |
| -1435 | 33,34 | 10.08.2021 09:37 |
| -988 | 33,34 | 10.08.2021 09:39 |
| -6225 | 33,34 | 10.08.2021 09:45 |
| -1946 | 33,34 | 10.08.2021 09:45 |
| -800 | 33,32 | 10.08.2021 10:03 |
| -1400 | 33,32 | 10.08.2021 10:03 |
| -2285 | 33,32 | 10.08.2021 10:03 |
| -244 | 33,32 | 10.08.2021 10:03 |
| -1195 | 33,32 | 10.08.2021 10:03 |
| -1354 | 33,32 | 10.08.2021 10:03 |
| -341 | 33,32 | 10.08.2021 10:03 |
| -1334 | 33,3 | 10.08.2021 10:05 |
| -1519 | 33,34 | 10.08.2021 10:07 |
| -406 | 33,34 | 10.08.2021 10:08 |
| -1025 | 33,34 | 10.08.2021 10:08 |
| -382 | 33,34 | 10.08.2021 10:10 |
| -1115 | 33,34 | 10.08.2021 10:10 |
| -303 | 33,34 | 10.08.2021 10:12 |
| -1155 | 33,34 | 10.08.2021 10:12 |
| -1345 | 33,34 | 10.08.2021 10:14 |
| -110 | 33,34 | 10.08.2021 10:14 |
| -1700 | 33,3 | 10.08.2021 10:14 |
| -1449 | 33,3 | 10.08.2021 10:14 |
| -2956 | 33,3 | 10.08.2021 10:14 |
| -3018 | 33,3 | 10.08.2021 10:14 |
| -1417 | 33,24 | 10.08.2021 10:19 |
| -1143 | 33,24 | 10.08.2021 10:24 |
| -457 | 33,24 | 10.08.2021 10:24 |
| -872 | 33,24 | 10.08.2021 10:24 |
| -271 | 33,24 | 10.08.2021 10:24 |
| -1143 | 33,24 | 10.08.2021 10:24 |
| -1100 | 33,24 | 10.08.2021 10:24 |
| -2000 | 33,32 | 10.08.2021 10:34 |
| -1121 | 33,32 | 10.08.2021 10:34 |
|---|---|---|
| -1454 | 33,32 | 10.08.2021 10:40 |
| -1287 | 33,32 | 10.08.2021 10:42 |
| -1500 | 33,34 | 10.08.2021 10:44 |
| -484 | 33,32 | 10.08.2021 10:44 |
| -614 | 33,32 | 10.08.2021 10:44 |
| -99 | 33,32 | 10.08.2021 10:44 |
| -234 | 33,32 | 10.08.2021 10:44 |
| -5984 | 33,32 | 10.08.2021 10:44 |
| -1287 | 33,3 | 10.08.2021 10:44 |
| -750 | 33,28 | 10.08.2021 10:58 |
| -652 | 33,28 | 10.08.2021 10:58 |
| -291 | 33,3 | 10.08.2021 11:00 |
| -76 | 33,3 | 10.08.2021 11:00 |
| -76 | 33,3 | 10.08.2021 11:00 |
| -1368 | 33,3 | 10.08.2021 11:01 |
| -955 | 33,26 | 10.08.2021 11:01 |
| -6331 | 33,26 | 10.08.2021 11:01 |
| -856 | 33,24 | 10.08.2021 11:07 |
| -513 | 33,24 | 10.08.2021 11:07 |
| -1000 | 33,26 | 10.08.2021 11:16 |
| -287 | 33,26 | 10.08.2021 11:16 |
| -1000 | 33,2 | 10.08.2021 11:17 |
| -1526 | 33,24 | 10.08.2021 11:27 |
| -274 | 33,24 | 10.08.2021 11:27 |
| -1526 | 33,24 | 10.08.2021 11:27 |
| -1526 | 33,24 | 10.08.2021 11:27 |
| -350 | 33,24 | 10.08.2021 11:27 |
| -650 | 33,24 | 10.08.2021 11:27 |
| -876 | 33,24 | 10.08.2021 11:27 |
| -650 | 33,24 | 10.08.2021 11:27 |
| -862 | 33,24 | 10.08.2021 11:27 |
| -664 | 33,24 | 10.08.2021 11:27 |
| -1260 | 33,26 | 10.08.2021 11:36 |
| -1369 | 33,26 | 10.08.2021 11:36 |
| -818 | 33,26 | 10.08.2021 11:38 |
| -596 | 33,26 | 10.08.2021 11:38 |
| -1308 | 33,26 | 10.08.2021 11:40 |
| -1374 | 33,26 | 10.08.2021 11:42 |
| -1320 | 33,26 | 10.08.2021 11:45 |
| -895 | 33,24 | 10.08.2021 11:45 |
| -356 | 33,24 | 10.08.2021 11:45 |
| -334 | 33,24 | 10.08.2021 11:45 |
| -372 | 33,24 | 10.08.2021 11:45 |
| -1585 | 33,24 | 10.08.2021 11:46 |
| -1585 | 33,24 | 10.08.2021 11:46 |
| -902 | 33,24 | 10.08.2021 11:46 |
| -961 | 33,28 | 10.08.2021 12:07 |
| -1296 | 33,28 | 10.08.2021 12:07 |
| -1776 | 33,3 | 10.08.2021 12:13 |
| -898 | 33,3 | 10.08.2021 12:13 |
|---|---|---|
| -1300 | 33,3 | 10.08.2021 12:14 |
| -1783 | 33,34 | 10.08.2021 12:20 |
| -1000 | 33,34 | 10.08.2021 12:20 |
| -1798 | 33,32 | 10.08.2021 12:20 |
| -391 | 33,34 | 10.08.2021 12:20 |
| -186 | 33,32 | 10.08.2021 12:20 |
| -481 | 33,34 | 10.08.2021 12:20 |
| -4523 | 33,34 | 10.08.2021 12:20 |
| -404 | 33,34 | 10.08.2021 12:28 |
| -343 | 33,34 | 10.08.2021 12:28 |
| -1831 | 33,34 | 10.08.2021 12:28 |
| -1528 | 33,34 | 10.08.2021 12:30 |
| -1518 | 33,34 | 10.08.2021 12:33 |
| -1186 | 33,32 | 10.08.2021 12:35 |
| -1533 | 33,34 | 10.08.2021 12:38 |
| -541 | 33,32 | 10.08.2021 12:38 |
| -480 | 33,32 | 10.08.2021 12:41 |
| -897 | 33,32 | 10.08.2021 12:41 |
| -1271 | 33,32 | 10.08.2021 12:43 |
| -135 | 33,32 | 10.08.2021 12:43 |
| -1555 | 33,3 | 10.08.2021 12:44 |
| -1211 | 33,3 | 10.08.2021 12:44 |
| -2418 | 33,34 | 10.08.2021 12:57 |
| -427 | 33,34 | 10.08.2021 12:57 |
| -1262 | 33,34 | 10.08.2021 12:57 |
| -1486 | 33,34 | 10.08.2021 12:57 |
| -3026 | 33,32 | 10.08.2021 13:00 |
| -2858 | 33,32 | 10.08.2021 13:00 |
| -1180 | 33,32 | 10.08.2021 13:06 |
| -766 | 33,32 | 10.08.2021 13:06 |
| -2118 | 33,32 | 10.08.2021 13:06 |
| -453 | 33,32 | 10.08.2021 13:14 |
| -1524 | 33,34 | 10.08.2021 13:18 |
| -335 | 33,32 | 10.08.2021 13:18 |
| -107 | 33,46 | 10.08.2021 13:21 |
| -974 | 33,46 | 10.08.2021 13:21 |
| -235 | 33,46 | 10.08.2021 13:21 |
| -139 | 33,46 | 10.08.2021 13:21 |
| -187 | 33,46 | 10.08.2021 13:24 |
| -1213 | 33,46 | 10.08.2021 13:24 |
| -808 | 33,42 | 10.08.2021 13:24 |
| -4721 | 33,42 | 10.08.2021 13:24 |
| -375 | 33,42 | 10.08.2021 13:24 |
| -1328 | 33,44 | 10.08.2021 13:33 |
| -1383 | 33,5 | 10.08.2021 13:39 |
| -1445 | 33,5 | 10.08.2021 13:42 |
| -1074 | 33,48 | 10.08.2021 13:42 |
| -1031 | 33,48 | 10.08.2021 13:42 |
| -737 | 33,48 | 10.08.2021 13:42 |
| -337 | 33,48 | 10.08.2021 13:42 |
|---|---|---|
| -1306 | 33,46 | 10.08.2021 13:46 |
| -1420 | 33,44 | 10.08.2021 13:48 |
| -1373 | 33,44 | 10.08.2021 13:53 |
| -1363 | 33,44 | 10.08.2021 13:53 |
| -1411 | 33,42 | 10.08.2021 13:54 |
| -200 | 33,44 | 10.08.2021 14:02 |
| -20 | 33,44 | 10.08.2021 14:02 |
| -1044 | 33,44 | 10.08.2021 14:02 |
| -5 | 33,44 | 10.08.2021 14:04 |
| -4 | 33,44 | 10.08.2021 14:04 |
| -5 | 33,44 | 10.08.2021 14:04 |
| -1330 | 33,44 | 10.08.2021 14:04 |
| -1049 | 33,44 | 10.08.2021 14:07 |
| -5 | 33,44 | 10.08.2021 14:07 |
| -238 | 33,44 | 10.08.2021 14:07 |
| -859 | 33,42 | 10.08.2021 14:09 |
| -209 | 33,42 | 10.08.2021 14:10 |
| -51 | 33,42 | 10.08.2021 14:11 |
| -1366 | 33,42 | 10.08.2021 14:11 |
| -370 | 33,44 | 10.08.2021 14:12 |
| -1184 | 33,44 | 10.08.2021 14:12 |
| -1184 | 33,44 | 10.08.2021 14:12 |
| -370 | 33,44 | 10.08.2021 14:12 |
| -630 | 33,44 | 10.08.2021 14:12 |
| -370 | 33,44 | 10.08.2021 14:12 |
| -1184 | 33,44 | 10.08.2021 14:12 |
| -1000 | 33,44 | 10.08.2021 14:14 |
| -1356 | 33,42 | 10.08.2021 14:20 |
| -1328 | 33,42 | 10.08.2021 14:20 |
| -1300 | 33,42 | 10.08.2021 14:20 |
| -488 | 33,48 | 10.08.2021 14:29 |
| -1408 | 33,48 | 10.08.2021 14:30 |
| -2257 | 33,48 | 10.08.2021 14:30 |
| -1359 | 33,48 | 10.08.2021 14:30 |
| -363 | 33,52 | 10.08.2021 14:40 |
| -3 | 33,52 | 10.08.2021 14:40 |
| -178 | 33,52 | 10.08.2021 14:40 |
| -783 | 33,52 | 10.08.2021 14:40 |
| -489 | 33,52 | 10.08.2021 14:42 |
| -500 | 33,52 | 10.08.2021 14:42 |
| -486 | 33,52 | 10.08.2021 14:42 |
| -501 | 33,5 | 10.08.2021 14:44 |
| -2225 | 33,5 | 10.08.2021 14:45 |
| -1555 | 33,5 | 10.08.2021 14:45 |
| -1568 | 33,5 | 10.08.2021 14:45 |
| -1474 | 33,5 | 10.08.2021 14:45 |
| -2707 | 33,5 | 10.08.2021 14:51 |
| -4126 | 33,54 | 10.08.2021 14:58 |
| -18 | 33,52 | 10.08.2021 15:08 |
| -492 | 33,52 | 10.08.2021 15:08 |
|---|---|---|
| -626 | 33,52 | 10.08.2021 15:08 |
| -230 | 33,56 | 10.08.2021 15:10 |
| -468 | 33,58 | 10.08.2021 15:10 |
| -1411 | 33,58 | 10.08.2021 15:10 |
| -2299 | 33,56 | 10.08.2021 15:11 |
| -1216 | 33,56 | 10.08.2021 15:11 |
| -514 | 33,56 | 10.08.2021 15:11 |
| -627 | 33,56 | 10.08.2021 15:11 |
| -496 | 33,56 | 10.08.2021 15:11 |
| -496 | 33,56 | 10.08.2021 15:11 |
| -680 | 33,56 | 10.08.2021 15:11 |
| -702 | 33,56 | 10.08.2021 15:11 |
| -1252 | 33,52 | 10.08.2021 15:20 |
| -1788 | 33,52 | 10.08.2021 15:20 |
| -1327 | 33,52 | 10.08.2021 15:20 |
| -300 | 33,52 | 10.08.2021 15:20 |
| -84 | 33,52 | 10.08.2021 15:21 |
| -124 | 33,52 | 10.08.2021 15:21 |
| -422 | 33,5 | 10.08.2021 15:29 |
| -1300 | 33,52 | 10.08.2021 15:30 |
| -467 | 33,52 | 10.08.2021 15:30 |
| -3934 | 33,52 | 10.08.2021 15:30 |
| -2000 | 33,52 | 10.08.2021 15:30 |
| -1829 | 33,52 | 10.08.2021 15:30 |
| -1931 | 33,54 | 10.08.2021 15:38 |
| -3419 | 33,54 | 10.08.2021 15:38 |
| -1486 | 33,54 | 10.08.2021 15:44 |
| -2162 | 33,54 | 10.08.2021 15:44 |
| -314 | 33,5 | 10.08.2021 15:45 |
| -1953 | 33,5 | 10.08.2021 15:45 |
| -162 | 33,46 | 10.08.2021 15:46 |
| -1000 | 33,58 | 10.08.2021 15:56 |
| -2099 | 33,54 | 10.08.2021 15:56 |
| -1180 | 33,54 | 10.08.2021 15:56 |
| -875 | 33,54 | 10.08.2021 15:56 |
| -649 | 33,54 | 10.08.2021 15:56 |
| -52 | 33,54 | 10.08.2021 15:56 |
| -89 | 33,54 | 10.08.2021 15:56 |
| -81 | 33,54 | 10.08.2021 15:56 |
| -727 | 33,54 | 10.08.2021 16:01 |
| -1877 | 33,54 | 10.08.2021 16:02 |
| -950 | 33,54 | 10.08.2021 16:02 |
| -211 | 33,54 | 10.08.2021 16:02 |
| -381 | 33,54 | 10.08.2021 16:02 |
| -2358 | 33,54 | 10.08.2021 16:03 |
| -355 | 33,54 | 10.08.2021 16:03 |
| -1437 | 33,54 | 10.08.2021 16:04 |
| -122 -983 |
33,54 33,54 |
10.08.2021 16:04 10.08.2021 16:04 |
| -371 | 33,5 | 10.08.2021 16:04 |
|---|---|---|
| -16 | 33,58 | 10.08.2021 16:09 |
| -416 | 33,6 | 10.08.2021 16:11 |
| -1211 | 33,6 | 10.08.2021 16:11 |
| -1011 | 33,6 | 10.08.2021 16:11 |
| -346 | 33,6 | 10.08.2021 16:11 |
| -336 | 33,64 | 10.08.2021 16:13 |
| -2000 | 33,64 | 10.08.2021 16:14 |
| -20 | 33,64 | 10.08.2021 16:17 |
| -1554 | 33,66 | 10.08.2021 16:17 |
| -37 | 33,66 | 10.08.2021 16:17 |
| -22 | 33,66 | 10.08.2021 16:17 |
| -1037 | 33,66 | 10.08.2021 16:18 |
| -984 | 33,66 | 10.08.2021 16:18 |
| -608 | 33,66 | 10.08.2021 16:18 |
| -1874 | 33,66 | 10.08.2021 16:18 |
| -1037 | 33,66 | 10.08.2021 16:18 |
| -2482 | 33,66 | 10.08.2021 16:18 |
| -146 | 33,66 | 10.08.2021 16:18 |
| -891 | 33,66 | 10.08.2021 16:18 |
| -146 | 33,66 | 10.08.2021 16:18 |
| -1037 | 33,66 | 10.08.2021 16:18 |
| -444 | 33,66 | 10.08.2021 16:18 |
| -51 | 33,66 | 10.08.2021 16:18 |
| -2000 | 33,68 | 11.08.2021 09:00 |
| -861 | 33,68 | 11.08.2021 09:00 |
| -2079 | 33,64 | 11.08.2021 09:00 |
| -226 | 33,64 | 11.08.2021 09:00 |
| -1434 | 33,88 | 11.08.2021 09:08 |
| -1267 | 33,92 | 11.08.2021 09:09 |
| -185 | 33,92 | 11.08.2021 09:10 |
| -855 | 33,92 | 11.08.2021 09:10 |
| -3237 | 33,88 | 11.08.2021 09:10 |
| -84 | 33,88 | 11.08.2021 09:10 |
| -84 | 33,88 | 11.08.2021 09:10 |
| -1167 | 33,88 | 11.08.2021 09:12 |
| -65 | 33,88 | 11.08.2021 09:12 |
| -1166 | 33,88 | 11.08.2021 09:12 |
| -1166 | 33,88 | 11.08.2021 09:12 |
| -1232 | 33,88 | 11.08.2021 09:12 |
| -956 | 33,88 | 11.08.2021 09:12 |
| -486 | 33,88 | 11.08.2021 09:12 |
| -956 | 33,88 | 11.08.2021 09:12 |
| -956 | 33,88 | 11.08.2021 09:12 |
| -2540 | 33,84 | 11.08.2021 09:15 |
| -2499 | 33,84 | 11.08.2021 09:15 |
| -1238 | 33,86 | 11.08.2021 09:21 |
| -1109 | 33,86 | 11.08.2021 09:21 |
| -1238 -912 |
33,86 33,86 |
11.08.2021 09:21 11.08.2021 09:21 |
| -786 | 34,16 | 11.08.2021 09:24 |
|---|---|---|
| -1055 | 34,16 | 11.08.2021 09:24 |
| -786 | 34,16 | 11.08.2021 09:24 |
| -70 | 34,16 | 11.08.2021 09:24 |
| -100 | 34,14 | 11.08.2021 09:24 |
| -2464 | 34,14 | 11.08.2021 09:24 |
| -2795 | 34,14 | 11.08.2021 09:27 |
| -29 | 34,12 | 11.08.2021 09:27 |
| -579 | 34,1 | 11.08.2021 09:29 |
| -557 | 34,1 | 11.08.2021 09:29 |
| -150 | 34,18 | 11.08.2021 09:32 |
| -792 | 34,18 | 11.08.2021 09:32 |
| -1527 | 34,18 | 11.08.2021 09:32 |
| -1283 | 34,4 | 11.08.2021 09:37 |
| -97 | 34,4 | 11.08.2021 09:39 |
| -453 | 34,4 | 11.08.2021 09:39 |
| -300 | 34,4 | 11.08.2021 09:39 |
| -1041 | 34,4 | 11.08.2021 09:40 |
| -344 | 34,4 | 11.08.2021 09:40 |
| -933 | 34,36 | 11.08.2021 09:40 |
| -311 | 34,36 | 11.08.2021 09:40 |
| -622 | 34,36 | 11.08.2021 09:40 |
| -2925 | 34,36 | 11.08.2021 09:40 |
| -229 | 34,34 | 11.08.2021 09:40 |
| -251 | 34,34 | 11.08.2021 09:40 |
| -1771 | 34,34 | 11.08.2021 09:40 |
| -206 | 34,34 | 11.08.2021 09:40 |
| -4495 | 34,34 | 11.08.2021 09:45 |
| -35 | 34,3 | 11.08.2021 09:45 |
| -1700 | 34,3 | 11.08.2021 09:45 |
| -1523 | 34,46 | 11.08.2021 09:51 |
| -97 | 34,46 | 11.08.2021 09:51 |
| -1423 | 34,46 | 11.08.2021 09:51 |
| -1000 | 34,54 | 11.08.2021 09:55 |
| -533 | 34,54 | 11.08.2021 09:55 |
| -386 | 34,52 | 11.08.2021 09:56 |
| -282 | 34,52 | 11.08.2021 09:56 |
| -1028 | 34,52 | 11.08.2021 09:56 |
| -561 | 34,48 | 11.08.2021 09:56 |
| -1083 | 34,48 | 11.08.2021 09:56 |
| -1656 | 34,48 | 11.08.2021 09:56 |
| -1392 | 34,38 | 11.08.2021 09:58 |
| -1485 | 34,5 | 11.08.2021 10:03 |
| -962 | 34,62 | 11.08.2021 10:10 |
| -909 | 34,62 | 11.08.2021 10:10 |
| -530 | 34,62 | 11.08.2021 10:10 |
| -1341 | 34,62 | 11.08.2021 10:10 |
| -1587 | 34,6 | 11.08.2021 10:10 |
| -949 | 34,6 | 11.08.2021 10:14 |
| -1037 | 34,58 | 11.08.2021 10:15 |
| -483 | 34,58 | 11.08.2021 10:15 |
|---|---|---|
| -868 | 34,58 | 11.08.2021 10:15 |
| -1758 | 34,54 | 11.08.2021 10:16 |
| -1795 | 34,56 | 11.08.2021 10:16 |
| -1590 | 34,54 | 11.08.2021 10:16 |
| -108 | 34,48 | 11.08.2021 10:18 |
| -525 | 34,52 | 11.08.2021 10:25 |
| -724 | 34,52 | 11.08.2021 10:25 |
| -1338 | 34,52 | 11.08.2021 10:25 |
| -361 | 34,52 | 11.08.2021 10:25 |
| -176 | 34,5 | 11.08.2021 10:25 |
| -306 | 34,46 | 11.08.2021 10:26 |
| -62 | 34,52 | 11.08.2021 10:30 |
| -1496 | 34,54 | 11.08.2021 10:32 |
| -3733 | 34,52 | 11.08.2021 10:33 |
| -1269 | 34,52 | 11.08.2021 10:33 |
| -1538 | 34,46 | 11.08.2021 10:39 |
| -1719 | 34,46 | 11.08.2021 10:39 |
| -645 | 34,44 | 11.08.2021 10:39 |
| -1058 | 34,44 | 11.08.2021 10:39 |
| -942 | 34,44 | 11.08.2021 10:39 |
| -260 | 34,44 | 11.08.2021 10:39 |
| -4 | 34,44 | 11.08.2021 10:39 |
| -1 | 34,44 | 11.08.2021 10:39 |
| -301 | 34,44 | 11.08.2021 10:39 |
| -1000 | 34,44 | 11.08.2021 10:45 |
| -1793 | 34,44 | 11.08.2021 10:45 |
| -1408 | 34,38 | 11.08.2021 10:49 |
| -1770 | 34,36 | 11.08.2021 10:49 |
| -230 | 34,36 | 11.08.2021 10:49 |
| -1000 | 34,36 | 11.08.2021 10:49 |
| -1417 | 34,48 | 11.08.2021 10:58 |
| -1370 | 34,48 | 11.08.2021 10:58 |
| -856 | 34,46 | 11.08.2021 10:58 |
| -399 | 34,46 | 11.08.2021 10:58 |
| -390 | 34,46 | 11.08.2021 10:58 |
| -216 | 34,46 | 11.08.2021 10:58 |
| -1052 | 34,46 | 11.08.2021 10:58 |
| -1329 | 34,4 | 11.08.2021 11:03 |
| -345 | 34,38 | 11.08.2021 11:03 |
| -335 | 34,36 | 11.08.2021 11:05 |
| -1619 | 34,44 | 11.08.2021 11:08 |
| -1640 | 34,42 | 11.08.2021 11:08 |
| -1444 | 34,42 | 11.08.2021 11:08 |
| -585 | 34,54 | 11.08.2021 11:19 |
| -796 | 34,54 | 11.08.2021 11:19 |
| -1332 | 34,54 | 11.08.2021 11:19 |
| -1349 | 34,54 | 11.08.2021 11:19 |
| -300 | 34,62 | 11.08.2021 11:25 |
| -946 | 34,62 | 11.08.2021 11:25 |
| -757 | 34,6 | 11.08.2021 11:28 |
|---|---|---|
| -1296 | 34,6 | 11.08.2021 11:28 |
| -1236 | 34,6 | 11.08.2021 11:28 |
| -488 | 34,6 | 11.08.2021 11:28 |
| -1042 | 34,58 | 11.08.2021 11:28 |
| -1749 | 34,56 | 11.08.2021 11:30 |
| -1240 | 34,56 | 11.08.2021 11:38 |
| -70 | 34,56 | 11.08.2021 11:38 |
| -746 | 34,56 | 11.08.2021 11:40 |
| -631 | 34,56 | 11.08.2021 11:40 |
| -5456 | 34,56 | 11.08.2021 11:42 |
| -713 | 34,56 | 11.08.2021 11:42 |
| -457 | 34,52 | 11.08.2021 11:48 |
| -5164 | 34,54 | 11.08.2021 11:51 |
| -1516 | 34,44 | 11.08.2021 11:56 |
| -1415 | 34,48 | 11.08.2021 12:05 |
| -754 | 34,48 | 11.08.2021 12:05 |
| -1490 | 34,48 | 11.08.2021 12:05 |
| -284 | 34,48 | 11.08.2021 12:05 |
| -470 | 34,48 | 11.08.2021 12:05 |
| -1306 | 34,52 | 11.08.2021 12:09 |
| -16 | 34,52 | 11.08.2021 12:11 |
| -1485 | 34,58 | 11.08.2021 12:14 |
| -1124 | 34,58 | 11.08.2021 12:14 |
| -2000 | 34,58 | 11.08.2021 12:14 |
| -951 | 34,58 | 11.08.2021 12:14 |
| -1479 | 34,52 | 11.08.2021 12:19 |
| -1243 | 34,6 | 11.08.2021 12:27 |
| -356 | 34,62 | 11.08.2021 12:30 |
| -1433 | 34,64 | 11.08.2021 12:30 |
| -1332 | 34,64 | 11.08.2021 12:33 |
| -9 | 34,62 | 11.08.2021 12:33 |
| -942 | 34,8 | 11.08.2021 12:36 |
| -316 | 34,8 | 11.08.2021 12:36 |
| -2888 | 34,8 | 11.08.2021 12:36 |
| -10 | 34,78 | 11.08.2021 12:36 |
| -818 | 34,86 | 11.08.2021 12:40 |
| -818 | 34,86 | 11.08.2021 12:40 |
| -818 | 34,86 | 11.08.2021 12:40 |
| -818 | 34,86 | 11.08.2021 12:40 |
| -274 | 34,86 | 11.08.2021 12:40 |
| -1345 | 34,84 | 11.08.2021 12:43 |
| -943 | 34,82 | 11.08.2021 12:43 |
| -1403 | 34,82 | 11.08.2021 12:43 |
| -368 | 34,82 | 11.08.2021 12:43 |
| -1387 | 34,78 | 11.08.2021 12:47 |
| -150 | 34,9 | 11.08.2021 12:58 |
| -115 | 34,9 | 11.08.2021 12:58 |
| -966 | 34,9 | 11.08.2021 12:58 |
| -2617 | 34,86 | 11.08.2021 12:58 |
| -1000 | 34,86 | 11.08.2021 12:58 |
|---|---|---|
| -739 | 34,86 | 11.08.2021 12:58 |
| -1553 | 34,84 | 11.08.2021 12:59 |
| -1329 | 34,8 | 11.08.2021 13:02 |
| -842 | 34,86 | 11.08.2021 13:11 |
| -1734 | 34,86 | 11.08.2021 13:11 |
| -721 | 34,84 | 11.08.2021 13:11 |
| -560 | 34,84 | 11.08.2021 13:11 |
| -1279 | 34,84 | 11.08.2021 13:11 |
| -1327 | 34,84 | 11.08.2021 13:17 |
| -983 | 34,84 | 11.08.2021 13:22 |
| -374 | 34,84 | 11.08.2021 13:23 |
| -576 | 34,84 | 11.08.2021 13:23 |
| -1000 | 34,86 | 11.08.2021 13:27 |
| -1000 | 34,86 | 11.08.2021 13:27 |
| -856 | 34,86 | 11.08.2021 13:27 |
| -1000 | 34,86 | 11.08.2021 13:27 |
| -102 | 34,86 | 11.08.2021 13:27 |
| -1331 | 34,82 | 11.08.2021 13:28 |
| -120 | 34,82 | 11.08.2021 13:33 |
| -30 | 34,9 | 11.08.2021 13:38 |
| -1432 | 34,9 | 11.08.2021 13:38 |
| -788 | 34,88 | 11.08.2021 13:38 |
| -788 | 34,88 | 11.08.2021 13:38 |
| -788 | 34,88 | 11.08.2021 13:38 |
| -1883 | 34,88 | 11.08.2021 13:38 |
| -251 | 34,88 | 11.08.2021 13:38 |
| -537 | 34,88 | 11.08.2021 13:38 |
| -569 | 34,88 | 11.08.2021 13:38 |
| -816 | 34,92 | 11.08.2021 13:41 |
| -505 | 34,92 | 11.08.2021 13:41 |
| -1435 | 34,92 | 11.08.2021 13:45 |
| -1266 | 34,88 | 11.08.2021 13:47 |
| -1096 | 34,88 | 11.08.2021 13:47 |
| -363 | 34,88 | 11.08.2021 13:47 |
| -79 | 34,88 | 11.08.2021 13:47 |
| -676 | 34,9 | 11.08.2021 13:59 |
| -716 | 34,9 | 11.08.2021 13:59 |
| -800 | 34,9 | 11.08.2021 14:02 |
| -1409 | 34,9 | 11.08.2021 14:03 |
| -82 | 34,9 | 11.08.2021 14:05 |
| -60 | 34,9 | 11.08.2021 14:05 |
| -20 | 34,9 | 11.08.2021 14:05 |
| -23 | 34,9 | 11.08.2021 14:05 |
| -1235 | 34,88 | 11.08.2021 14:06 |
| -1294 | 34,88 | 11.08.2021 14:06 |
| -1334 | 34,88 | 11.08.2021 14:06 |
| -1234 | 34,88 | 11.08.2021 14:06 |
| -1261 | 34,88 | 11.08.2021 14:06 |
| -4822 | 34,88 | 11.08.2021 14:19 |
| -421 | 34,88 | 11.08.2021 14:19 |
|---|---|---|
| -223 | 34,88 | 11.08.2021 14:19 |
| -507 | 34,82 | 11.08.2021 14:21 |
| -913 | 34,82 | 11.08.2021 14:21 |
| -1383 | 34,8 | 11.08.2021 14:29 |
| -111 | 34,84 | 11.08.2021 14:31 |
| -292 | 34,84 | 11.08.2021 14:31 |
| -1163 | 34,84 | 11.08.2021 14:31 |
| -2975 | 34,9 | 11.08.2021 14:42 |
| -1000 | 34,9 | 11.08.2021 14:42 |
| -800 | 34,9 | 11.08.2021 14:42 |
| -761 | 34,9 | 11.08.2021 14:42 |
| -682 | 34,9 | 11.08.2021 14:42 |
| -3332 | 34,88 | 11.08.2021 14:42 |
| -1339 | 34,88 | 11.08.2021 14:46 |
| -1628 | 34,92 | 11.08.2021 14:49 |
| -1628 | 34,92 | 11.08.2021 14:49 |
| -1224 | 34,92 | 11.08.2021 14:49 |
| -105 | 34,92 | 11.08.2021 14:59 |
| -1189 | 34,92 | 11.08.2021 14:59 |
| -237 | 34,92 | 11.08.2021 14:59 |
| -1090 | 34,88 | 11.08.2021 15:00 |
| -2000 | 34,88 | 11.08.2021 15:00 |
| -646 | 34,88 | 11.08.2021 15:00 |
| -66 | 34,88 | 11.08.2021 15:00 |
| -589 | 34,88 | 11.08.2021 15:00 |
| -824 | 35,08 | 11.08.2021 15:08 |
| -607 | 35,08 | 11.08.2021 15:08 |
| -2323 | 35,06 | 11.08.2021 15:09 |
| -981 | 35,06 | 11.08.2021 15:09 |
| -1565 | 35,04 | 11.08.2021 15:11 |
| -1528 | 35,06 | 11.08.2021 15:11 |
| -100 | 35,04 | 11.08.2021 15:11 |
| -1690 | 34,98 | 11.08.2021 15:16 |
| -1373 | 35 | 11.08.2021 15:16 |
| -1865 | 34,98 | 11.08.2021 15:16 |
| -3048 | 34,96 | 11.08.2021 15:26 |
| -1610 | 34,96 | 11.08.2021 15:26 |
| -1942 | 34,94 | 11.08.2021 15:26 |
| -144 | 34,9 | 11.08.2021 15:31 |
| -1366 | 34,9 | 11.08.2021 15:31 |
| -1556 | 34,86 | 11.08.2021 15:33 |
| -543 | 34,84 | 11.08.2021 15:33 |
| -952 | 34,84 | 11.08.2021 15:33 |
| -1808 | 34,84 | 11.08.2021 15:33 |
| -498 | 34,8 | 11.08.2021 15:35 |
| -2130 | 34,88 | 11.08.2021 15:39 |
| -2123 | 34,86 | 11.08.2021 15:39 |
| -661 | 34,86 | 11.08.2021 15:44 |
| -1175 | 34,86 | 11.08.2021 15:44 |
| -154 | 34,86 | 11.08.2021 15:44 |
|---|---|---|
| -846 | 34,86 | 11.08.2021 15:44 |
| -1886 | 34,86 | 11.08.2021 15:44 |
| -825 | 34,86 | 11.08.2021 15:44 |
| -1518 | 34,72 | 11.08.2021 15:46 |
| -1265 | 34,66 | 11.08.2021 15:48 |
| -143 | 34,66 | 11.08.2021 15:48 |
| -1000 | 34,7 | 11.08.2021 15:56 |
| -924 | 34,72 | 11.08.2021 15:56 |
| -605 | 34,72 | 11.08.2021 15:56 |
| -924 | 34,72 | 11.08.2021 15:56 |
| -924 | 34,72 | 11.08.2021 15:56 |
| -924 | 34,72 | 11.08.2021 15:56 |
| -924 | 34,72 | 11.08.2021 15:56 |
| -290 | 34,72 | 11.08.2021 15:56 |
| -1505 | 34,7 | 11.08.2021 15:56 |
| -1354 | 34,74 | 11.08.2021 15:58 |
| -2052 | 34,72 | 11.08.2021 16:00 |
| -148 | 34,72 | 11.08.2021 16:03 |
| -1143 | 34,72 | 11.08.2021 16:03 |
| -2151 | 34,72 | 11.08.2021 16:03 |
| -349 | 34,68 | 11.08.2021 16:07 |
| -876 | 34,72 | 11.08.2021 16:09 |
| -876 | 34,72 | 11.08.2021 16:09 |
| -876 | 34,72 | 11.08.2021 16:09 |
| -460 | 34,72 | 11.08.2021 16:09 |
| -876 | 34,72 | 11.08.2021 16:09 |
| -876 | 34,72 | 11.08.2021 16:09 |
| -876 | 34,72 | 11.08.2021 16:09 |
| -275 | 34,72 | 11.08.2021 16:09 |
| -401 | 34,78 | 11.08.2021 16:15 |
| -382 | 34,78 | 11.08.2021 16:15 |
| -862 | 34,78 | 11.08.2021 16:16 |
| -393 | 34,78 | 11.08.2021 16:16 |
| -1413 | 34,74 | 11.08.2021 16:16 |
| -426 | 34,78 | 11.08.2021 16:17 |
| -337 | 34,78 | 11.08.2021 16:17 |
| -550 | 34,78 | 11.08.2021 16:17 |
| -398 | 34,78 | 11.08.2021 16:18 |
| -989 | 34,78 | 11.08.2021 16:18 |
| -683 | 34,78 | 11.08.2021 16:18 |
| -2454 | 34,78 | 11.08.2021 16:19 |
| -900 | 34,82 | 12.08.2021 09:01 |
| -2906 | 34,82 | 12.08.2021 09:01 |
| -1887 | 34,82 | 12.08.2021 09:01 |
| -2915 | 34,78 | 12.08.2021 09:01 |
| -297 | 34,78 | 12.08.2021 09:01 |
| -1136 | 34,68 | 12.08.2021 09:01 |
| -225 | 34,68 | 12.08.2021 09:01 |
| -1238 | 34,68 | 12.08.2021 09:01 |
| -500 | 34,5 | 12.08.2021 09:04 |
|---|---|---|
| -993 | 34,5 | 12.08.2021 09:04 |
| -2682 | 34,5 | 12.08.2021 09:06 |
| -2684 | 34,5 | 12.08.2021 09:06 |
| -459 | 34,42 | 12.08.2021 09:16 |
| -468 | 34,42 | 12.08.2021 09:16 |
| -18 | 34,42 | 12.08.2021 09:16 |
| -927 | 34,42 | 12.08.2021 09:16 |
| -73 | 34,42 | 12.08.2021 09:16 |
| -2000 | 34,42 | 12.08.2021 09:17 |
| -175 | 34,46 | 12.08.2021 09:19 |
| -895 | 34,46 | 12.08.2021 09:19 |
| -1070 | 34,46 | 12.08.2021 09:19 |
| -789 | 34,46 | 12.08.2021 09:19 |
| -449 | 34,46 | 12.08.2021 09:20 |
| -270 | 34,44 | 12.08.2021 09:20 |
| -538 | 34,44 | 12.08.2021 09:20 |
| -40 | 34,44 | 12.08.2021 09:20 |
| -808 | 34,44 | 12.08.2021 09:20 |
| -590 | 34,44 | 12.08.2021 09:20 |
| -688 | 34,42 | 12.08.2021 09:20 |
| -154 | 34,42 | 12.08.2021 09:21 |
| -2511 | 34,42 | 12.08.2021 09:21 |
| -912 | 34,42 | 12.08.2021 09:21 |
| -2005 | 34,4 | 12.08.2021 09:21 |
| -470 | 34,4 | 12.08.2021 09:21 |
| -30 | 34,4 | 12.08.2021 09:21 |
| -1758 | 34,34 | 12.08.2021 09:21 |
| -142 | 34,3 | 12.08.2021 09:26 |
| -593 | 34,3 | 12.08.2021 09:26 |
| -2237 | 34,38 | 12.08.2021 09:28 |
| -479 | 34,4 | 12.08.2021 09:31 |
| -2226 | 34,4 | 12.08.2021 09:31 |
| -1782 | 34,4 | 12.08.2021 09:31 |
| -792 | 34,38 | 12.08.2021 09:31 |
| -1603 | 34,38 | 12.08.2021 09:31 |
| -600 | 34,34 | 12.08.2021 09:41 |
| -738 | 34,34 | 12.08.2021 09:41 |
| -1000 | 34,4 | 12.08.2021 09:43 |
| -283 | 34,4 | 12.08.2021 09:43 |
| -446 | 34,36 | 12.08.2021 09:44 |
| -1358 | 34,36 | 12.08.2021 09:44 |
| -392 | 34,4 | 12.08.2021 09:46 |
| -100 | 34,4 | 12.08.2021 09:47 |
| -862 | 34,42 | 12.08.2021 09:49 |
| -951 | 34,42 | 12.08.2021 09:49 |
| -678 | 34,42 | 12.08.2021 09:49 |
| -2712 | 34,44 | 12.08.2021 09:49 |
| -371 | 34,48 | 12.08.2021 09:52 |
| -84 | 34,48 | 12.08.2021 09:52 |
| 34,48 | 12.08.2021 09:52 |
|---|---|
| 34,48 | 12.08.2021 09:52 |
| 12.08.2021 09:58 | |
| 12.08.2021 09:58 | |
| 12.08.2021 09:58 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:01 | |
| 12.08.2021 10:07 | |
| 12.08.2021 10:07 | |
| 12.08.2021 10:14 | |
| 12.08.2021 10:14 | |
| 12.08.2021 10:14 | |
| 12.08.2021 10:19 | |
| 12.08.2021 10:21 | |
| 12.08.2021 10:21 | |
| 12.08.2021 10:23 | |
| 12.08.2021 10:24 | |
| 12.08.2021 10:24 | |
| 12.08.2021 10:27 | |
| 12.08.2021 10:28 | |
| 12.08.2021 10:29 | |
| 12.08.2021 10:29 | |
| 12.08.2021 10:29 | |
| 12.08.2021 10:29 | |
| 12.08.2021 10:29 | |
| 12.08.2021 10:29 | |
| 12.08.2021 10:37 | |
| 12.08.2021 10:37 | |
| 12.08.2021 10:46 | |
| 12.08.2021 10:46 | |
| 12.08.2021 10:46 | |
| 12.08.2021 10:46 | |
| 12.08.2021 10:46 | |
| 12.08.2021 10:46 | |
| 12.08.2021 10:46 | |
| 12.08.2021 10:54 | |
| 12.08.2021 10:57 | |
| 12.08.2021 10:58 | |
| 12.08.2021 10:58 | |
| 12.08.2021 10:58 | |
| 12.08.2021 11:01 | |
| 34,5 34,5 34,5 34,52 34,52 34,52 34,52 34,52 34,52 34,52 34,52 34,52 34,52 34,52 34,48 34,48 34,54 34,54 34,54 34,58 34,56 34,56 34,56 34,56 34,56 34,56 34,56 34,56 34,56 34,56 34,56 34,56 34,56 34,62 34,62 34,62 34,62 34,62 34,62 34,62 34,62 34,62 34,7 34,72 34,72 34,72 34,72 34,72 |
| -1298 | 34,74 | 12.08.2021 11:03 |
|---|---|---|
| -1433 | 34,74 | 12.08.2021 11:05 |
| -458 | 34,74 | 12.08.2021 11:07 |
| -1279 | 34,74 | 12.08.2021 11:08 |
| -2097 | 34,74 | 12.08.2021 11:08 |
| -200 | 34,74 | 12.08.2021 11:08 |
| -2097 | 34,74 | 12.08.2021 11:08 |
| -72 | 34,74 | 12.08.2021 11:09 |
| -1900 | 34,74 | 12.08.2021 11:09 |
| -125 | 34,74 | 12.08.2021 11:09 |
| -667 | 34,74 | 12.08.2021 11:09 |
| -1510 | 34,7 | 12.08.2021 11:12 |
| -400 | 34,88 | 12.08.2021 11:23 |
| -997 | 34,88 | 12.08.2021 11:23 |
| -624 | 34,88 | 12.08.2021 11:25 |
| -400 | 34,88 | 12.08.2021 11:25 |
| -437 | 34,88 | 12.08.2021 11:25 |
| -116 | 34,88 | 12.08.2021 11:27 |
| -1307 | 34,88 | 12.08.2021 11:27 |
| -1087 | 34,86 | 12.08.2021 11:29 |
| -1087 | 34,86 | 12.08.2021 11:29 |
| -1087 | 34,86 | 12.08.2021 11:29 |
| -813 | 34,86 | 12.08.2021 11:29 |
| -1087 | 34,86 | 12.08.2021 11:29 |
| -427 | 34,86 | 12.08.2021 11:29 |
| -3000 | 34,88 | 12.08.2021 11:39 |
| -1753 | 34,86 | 12.08.2021 11:39 |
| -1313 | 34,94 | 12.08.2021 11:43 |
| -2336 | 34,94 | 12.08.2021 11:43 |
| -1358 | 34,92 | 12.08.2021 11:43 |
| -1494 | 34,88 | 12.08.2021 11:54 |
| -1331 | 34,88 | 12.08.2021 11:54 |
| -2000 | 34,9 | 12.08.2021 12:02 |
| -1136 | 34,9 | 12.08.2021 12:05 |
| -207 | 34,9 | 12.08.2021 12:05 |
| -567 | 34,9 | 12.08.2021 12:06 |
| -709 | 34,9 | 12.08.2021 12:06 |
| -1431 | 34,9 | 12.08.2021 12:08 |
| -1365 | 34,9 | 12.08.2021 12:11 |
| -2898 | 34,9 | 12.08.2021 12:16 |
| -2898 | 34,9 | 12.08.2021 12:16 |
| -1333 | 34,9 | 12.08.2021 12:16 |
| -1274 | 34,84 | 12.08.2021 12:18 |
| -1491 | 34,8 | 12.08.2021 12:18 |
| -1400 | 34,84 | 12.08.2021 12:27 |
| -1377 | 34,84 | 12.08.2021 12:27 |
| -1293 | 34,8 | 12.08.2021 12:35 |
| -1454 | 34,8 | 12.08.2021 12:35 |
| -1380 | 34,8 | 12.08.2021 12:35 |
| -134 | 34,88 | 12.08.2021 12:42 |
| -1448 | 34,88 | 12.08.2021 12:42 |
|---|---|---|
| -1324 | 34,9 | 12.08.2021 12:46 |
| -1500 | 34,9 | 12.08.2021 12:47 |
| -977 | 34,9 | 12.08.2021 12:50 |
| -394 | 34,9 | 12.08.2021 12:50 |
| -89 | 34,9 | 12.08.2021 12:52 |
| -139 | 34,9 | 12.08.2021 12:52 |
| -36 | 34,9 | 12.08.2021 12:53 |
| -8 | 34,9 | 12.08.2021 12:53 |
| -1364 | 34,9 | 12.08.2021 12:53 |
| -967 | 34,9 | 12.08.2021 12:55 |
| -531 | 34,9 | 12.08.2021 12:55 |
| -1481 | 34,9 | 12.08.2021 12:57 |
| -1292 | 34,9 | 12.08.2021 13:05 |
| -2598 | 34,9 | 12.08.2021 13:05 |
| -681 | 34,9 | 12.08.2021 13:05 |
| -2624 | 34,9 | 12.08.2021 13:05 |
| -1854 | 34,9 | 12.08.2021 13:05 |
| -1251 | 35 | 12.08.2021 13:16 |
| -474 | 35 | 12.08.2021 13:16 |
| -777 | 35 | 12.08.2021 13:16 |
| -2203 | 35 | 12.08.2021 13:16 |
| -35 | 35 | 12.08.2021 13:16 |
| -69 | 35 | 12.08.2021 13:17 |
| -1147 | 35 | 12.08.2021 13:17 |
| -2407 | 35 | 12.08.2021 13:17 |
| -1482 | 34,96 | 12.08.2021 13:30 |
| -2222 | 34,98 | 12.08.2021 13:37 |
| -434 | 34,98 | 12.08.2021 13:37 |
| -600 | 34,98 | 12.08.2021 13:42 |
| -859 | 35,04 | 12.08.2021 13:46 |
| -630 | 35,04 | 12.08.2021 13:46 |
| -26 | 35,04 | 12.08.2021 13:46 |
| -2098 | 35,04 | 12.08.2021 13:46 |
| -784 | 35,04 | 12.08.2021 13:46 |
| -670 | 35,04 | 12.08.2021 13:46 |
| -1534 | 35 | 12.08.2021 13:46 |
| -215 | 35,04 | 12.08.2021 13:51 |
| -152 | 35,04 | 12.08.2021 13:51 |
| -30 | 35,04 | 12.08.2021 13:51 |
| -900 | 35,04 | 12.08.2021 13:51 |
| -1145 | 35,04 | 12.08.2021 13:53 |
| -322 | 35,04 | 12.08.2021 13:53 |
| -797 | 35,02 | 12.08.2021 13:55 |
| -454 | 35,02 | 12.08.2021 13:55 |
| -797 | 35,02 | 12.08.2021 13:55 |
| -204 | 35,02 | 12.08.2021 13:55 |
| -72 | 35,02 | 12.08.2021 13:55 |
| -851 | 35 | 12.08.2021 13:58 |
| -3149 | 35 | 12.08.2021 13:58 |
| -703 | 35 | 12.08.2021 13:58 |
|---|---|---|
| -1003 | 35,04 | 12.08.2021 14:09 |
| -275 | 35,04 | 12.08.2021 14:09 |
| -558 | 35,02 | 12.08.2021 14:09 |
| -374 | 35,02 | 12.08.2021 14:09 |
| -878 | 35,02 | 12.08.2021 14:09 |
| -1263 | 35,02 | 12.08.2021 14:09 |
| -453 | 35,02 | 12.08.2021 14:09 |
| -1331 | 35,02 | 12.08.2021 14:09 |
| -385 | 35,02 | 12.08.2021 14:09 |
| -284 | 35,02 | 12.08.2021 14:09 |
| -715 | 35,02 | 12.08.2021 14:09 |
| -533 | 35,02 | 12.08.2021 14:09 |
| -1145 | 35 | 12.08.2021 14:17 |
| -81 | 35 | 12.08.2021 14:18 |
| -72 | 35 | 12.08.2021 14:18 |
| -44 | 35 | 12.08.2021 14:18 |
| -72 | 35 | 12.08.2021 14:18 |
| -876 | 35 | 12.08.2021 14:18 |
| -1145 | 35 | 12.08.2021 14:18 |
| -812 | 35 | 12.08.2021 14:18 |
| -2774 | 34,94 | 12.08.2021 14:32 |
| -490 | 34,94 | 12.08.2021 14:34 |
| -374 | 34,94 | 12.08.2021 14:34 |
| -1088 | 34,9 | 12.08.2021 14:34 |
| -2668 | 34,96 | 12.08.2021 14:41 |
| -1430 | 34,96 | 12.08.2021 14:42 |
| -1316 | 34,96 | 12.08.2021 14:44 |
| -1487 | 34,96 | 12.08.2021 14:47 |
| -789 | 35 | 12.08.2021 14:49 |
| -344 | 35 | 12.08.2021 14:49 |
| -336 | 35 | 12.08.2021 14:49 |
| -500 | 35,02 | 12.08.2021 14:51 |
| -992 | 35,02 | 12.08.2021 14:51 |
| -992 | 35 | 12.08.2021 15:01 |
| -626 | 35 | 12.08.2021 15:01 |
| -992 | 35 | 12.08.2021 15:01 |
| -4794 | 35 | 12.08.2021 15:01 |
| -992 | 35 | 12.08.2021 15:01 |
| -805 | 35 | 12.08.2021 15:01 |
| -992 | 35 | 12.08.2021 15:01 |
| -908 | 35 | 12.08.2021 15:01 |
| -992 | 35 | 12.08.2021 15:01 |
| -556 | 35 | 12.08.2021 15:01 |
| -1415 | 35,04 | 12.08.2021 15:14 |
| -1396 | 35,02 | 12.08.2021 15:16 |
| -1500 | 35,02 | 12.08.2021 15:18 |
| -1775 | 35 | 12.08.2021 15:19 |
| -397 | 35 | 12.08.2021 15:19 |
| -802 | 35 | 12.08.2021 15:19 |
| -1298 | 35 | 12.08.2021 15:19 |
|---|---|---|
| -53 | 35 | 12.08.2021 15:19 |
| -802 | 35 | 12.08.2021 15:19 |
| -802 | 35 | 12.08.2021 15:19 |
| -775 | 35 | 12.08.2021 15:19 |
| -400 | 35 | 12.08.2021 15:23 |
| -1048 | 35 | 12.08.2021 15:24 |
| -852 | 35 | 12.08.2021 15:24 |
| -1008 | 35 | 12.08.2021 15:24 |
| -476 | 35 | 12.08.2021 15:29 |
| -1572 | 35 | 12.08.2021 15:29 |
| -315 | 35 | 12.08.2021 15:29 |
| -1900 | 35 | 12.08.2021 15:30 |
| -148 | 35 | 12.08.2021 15:30 |
| -201 | 35 | 12.08.2021 15:30 |
| -604 | 35 | 12.08.2021 15:30 |
| -414 | 35 | 12.08.2021 15:37 |
| -547 | 35 | 12.08.2021 15:37 |
| -241 | 35 | 12.08.2021 15:37 |
| -414 | 35 | 12.08.2021 15:37 |
| -547 | 35 | 12.08.2021 15:37 |
| -1788 | 35 | 12.08.2021 15:37 |
| -71 | 35 | 12.08.2021 15:37 |
| -547 | 35 | 12.08.2021 15:37 |
| -744 | 35 | 12.08.2021 15:38 |
| -582 | 35 | 12.08.2021 15:38 |
| -26 | 35 | 12.08.2021 15:38 |
| -100 | 35 | 12.08.2021 15:40 |
| -1532 | 35,04 | 12.08.2021 15:48 |
| -1309 | 35,04 | 12.08.2021 15:49 |
| -78 | 35,04 | 12.08.2021 15:51 |
| -1452 | 35,04 | 12.08.2021 15:51 |
| -157 | 35,02 | 12.08.2021 15:52 |
| -1091 | 35,02 | 12.08.2021 15:52 |
| -2887 | 35,02 | 12.08.2021 15:52 |
| -1441 | 35,02 | 12.08.2021 15:52 |
| -682 | 35,02 | 12.08.2021 15:52 |
| -2042 | 35,02 | 12.08.2021 15:52 |
| -122 | 35 | 12.08.2021 15:52 |
| -841 | 35,1 | 12.08.2021 15:59 |
| -967 | 35,18 | 12.08.2021 16:03 |
| -342 | 35,18 | 12.08.2021 16:03 |
| -1366 | 35,16 | 12.08.2021 16:04 |
| -1986 | 35,14 | 12.08.2021 16:05 |
| -1986 | 35,14 | 12.08.2021 16:05 |
| -412 | 35,14 | 12.08.2021 16:05 |
| -580 | 35,14 | 12.08.2021 16:05 |
| -1405 | 35,14 | 12.08.2021 16:05 |
| -1 | 35,14 | 12.08.2021 16:05 |
| -1986 | 35,14 | 12.08.2021 16:05 |
| -1252 | 35,14 | 12.08.2021 16:05 |
|---|---|---|
| -734 | 35,14 | 12.08.2021 16:05 |
| -781 | 35,14 | 12.08.2021 16:05 |
| -343 | 35,16 | 12.08.2021 16:14 |
| -44 | 35,16 | 12.08.2021 16:14 |
| -17 | 35,16 | 12.08.2021 16:14 |
| -873 | 35,16 | 12.08.2021 16:14 |
| -126 | 35,16 | 12.08.2021 16:14 |
| -351 | 35,16 | 12.08.2021 16:14 |
| -999 | 35,16 | 12.08.2021 16:14 |
| -259 | 35,16 | 12.08.2021 16:15 |
| -285 | 35,16 | 12.08.2021 16:15 |
| -37 | 35,16 | 12.08.2021 16:15 |
| -799 | 35,16 | 12.08.2021 16:15 |
| -610 | 35,12 | 12.08.2021 16:15 |
| -561 | 35,12 | 12.08.2021 16:16 |
| -266 | 35,12 | 12.08.2021 16:16 |
| -148 | 35,12 | 12.08.2021 16:16 |
| -374 | 35,12 | 12.08.2021 16:16 |
| -950 | 35,12 | 12.08.2021 16:17 |
| -450 | 35,12 | 12.08.2021 16:17 |
| -115 | 35,14 | 12.08.2021 16:18 |
| -36 | 35,14 | 12.08.2021 16:18 |
| -8 | 35,14 | 12.08.2021 16:18 |
| -2 | 35,14 | 12.08.2021 16:18 |
| -1362 | 35,14 | 12.08.2021 16:18 |
| -638 | 35,12 | 12.08.2021 16:18 |
| -2683 | 35,2 | 13.08.2021 09:00 |
| -2620 | 35,24 | 13.08.2021 09:00 |
| -2516 | 35,2 | 13.08.2021 09:00 |
| -1900 | 35,12 | 13.08.2021 09:01 |
| -778 | 35,12 | 13.08.2021 09:01 |
| -1399 | 35,26 | 13.08.2021 09:12 |
| -1412 | 35,24 | 13.08.2021 09:12 |
| -385 | 35,26 | 13.08.2021 09:12 |
| -997 | 35,26 | 13.08.2021 09:12 |
| -997 | 35,26 | 13.08.2021 09:12 |
| -2000 | 35,3 | 13.08.2021 09:13 |
| -781 | 35,3 | 13.08.2021 09:15 |
| -2469 | 35,3 | 13.08.2021 09:15 |
| -21 | 35,3 | 13.08.2021 09:15 |
| -226 | 35,3 | 13.08.2021 09:17 |
| -572 | 35,3 | 13.08.2021 09:17 |
| -798 | 35,3 | 13.08.2021 09:17 |
| -798 | 35,3 | 13.08.2021 09:17 |
| -798 | 35,3 | 13.08.2021 09:17 |
| -1 | 35,26 | 13.08.2021 09:18 |
| -172 | 35,32 | 13.08.2021 09:21 |
| -1536 | 35,32 | 13.08.2021 09:22 |
| -1290 | 35,3 | 13.08.2021 09:23 |
| -881 | 35,28 | 13.08.2021 09:23 |
|---|---|---|
| -30 | 35,28 | 13.08.2021 09:23 |
| -3006 | 35,28 | 13.08.2021 09:23 |
| -911 | 35,28 | 13.08.2021 09:23 |
| -974 | 35,28 | 13.08.2021 09:23 |
| -2427 | 35,24 | 13.08.2021 09:27 |
| -73 | 35,24 | 13.08.2021 09:27 |
| -4211 | 35,24 | 13.08.2021 09:27 |
| -2251 | 35,22 | 13.08.2021 09:29 |
| -846 | 35,2 | 13.08.2021 09:32 |
| -1480 | 35,2 | 13.08.2021 09:32 |
| -969 | 35,24 | 13.08.2021 09:37 |
| -813 | 35,24 | 13.08.2021 09:38 |
| -969 | 35,24 | 13.08.2021 09:38 |
| -1397 | 35,24 | 13.08.2021 09:38 |
| -969 | 35,24 | 13.08.2021 09:38 |
| -249 | 35,24 | 13.08.2021 09:38 |
| -1897 | 35,26 | 13.08.2021 09:40 |
| -2319 | 35,26 | 13.08.2021 09:40 |
| -830 | 35,24 | 13.08.2021 09:40 |
| -830 | 35,24 | 13.08.2021 09:40 |
| -767 | 35,3 | 13.08.2021 09:56 |
| -1000 | 35,3 | 13.08.2021 09:56 |
| -492 | 35,3 | 13.08.2021 09:56 |
| -296 | 35,3 | 13.08.2021 09:56 |
| -224 | 35,3 | 13.08.2021 09:56 |
| -337 | 35,3 | 13.08.2021 09:56 |
| -915 | 35,3 | 13.08.2021 09:56 |
| -829 | 35,3 | 13.08.2021 09:56 |
| -76 | 35,3 | 13.08.2021 09:56 |
| -4 | 35,3 | 13.08.2021 09:56 |
| -829 | 35,3 | 13.08.2021 09:56 |
| -991 | 35,3 | 13.08.2021 09:56 |
| -600 | 35,3 | 13.08.2021 09:56 |
| -991 | 35,3 | 13.08.2021 09:56 |
| -829 | 35,3 | 13.08.2021 09:56 |
| -266 | 35,3 | 13.08.2021 09:56 |
| -829 | 35,3 | 13.08.2021 09:56 |
| -383 | 35,3 | 13.08.2021 09:56 |
| -180 | 35,28 | 13.08.2021 09:56 |
| -1689 | 35,28 | 13.08.2021 09:56 |
| -446 | 35,28 | 13.08.2021 09:56 |
| -11 | 35,28 | 13.08.2021 09:56 |
| -1858 | 35,28 | 13.08.2021 09:56 |
| -11 | 35,28 | 13.08.2021 09:56 |
| -1262 | 35,24 | 13.08.2021 10:00 |
| -1897 | 35,24 | 13.08.2021 10:00 |
| -145 | 35,24 | 13.08.2021 10:00 |
| -6402 | 35,14 | 13.08.2021 10:09 |
| -173 | 35,14 | 13.08.2021 10:09 |
| -1349 | 35,1 | 13.08.2021 10:10 |
|---|---|---|
| -1449 | 35,1 | 13.08.2021 10:17 |
| -1449 | 35,1 | 13.08.2021 10:17 |
| -894 | 35,1 | 13.08.2021 10:17 |
| -223 | 35,1 | 13.08.2021 10:17 |
| -294 | 35,1 | 13.08.2021 10:17 |
| -38 | 35,1 | 13.08.2021 10:17 |
| -561 | 35,1 | 13.08.2021 10:17 |
| -1289 | 35,1 | 13.08.2021 10:20 |
| -1568 | 35,1 | 13.08.2021 10:23 |
| -1000 | 35,1 | 13.08.2021 10:23 |
| -653 | 35,1 | 13.08.2021 10:23 |
| -1436 | 35,04 | 13.08.2021 10:27 |
| -1347 | 35,02 | 13.08.2021 10:27 |
| -259 | 35,02 | 13.08.2021 10:27 |
| -1502 | 34,94 | 13.08.2021 10:34 |
| -1364 | 34,92 | 13.08.2021 10:34 |
| -1446 | 34,92 | 13.08.2021 10:34 |
| -761 | 35 | 13.08.2021 10:44 |
| -416 | 35 | 13.08.2021 10:44 |
| -352 | 35 | 13.08.2021 10:44 |
| -470 | 35,02 | 13.08.2021 10:46 |
| -1039 | 35,02 | 13.08.2021 10:46 |
| -1309 | 35,02 | 13.08.2021 10:48 |
| -1448 | 35 | 13.08.2021 10:48 |
| -695 | 35 | 13.08.2021 10:48 |
| -824 | 35 | 13.08.2021 10:48 |
| -2582 | 34,96 | 13.08.2021 10:50 |
| -1355 | 34,96 | 13.08.2021 10:50 |
| -1334 | 34,94 | 13.08.2021 10:50 |
| -1466 | 34,96 | 13.08.2021 11:02 |
| -1543 | 34,92 | 13.08.2021 11:04 |
| -3443 | 34,92 | 13.08.2021 11:04 |
| -2312 | 34,92 | 13.08.2021 11:04 |
| -922 | 34,92 | 13.08.2021 11:10 |
| -39 | 34,92 | 13.08.2021 11:10 |
| -883 | 34,92 | 13.08.2021 11:10 |
| -1177 | 34,92 | 13.08.2021 11:10 |
| -1357 | 34,92 | 13.08.2021 11:11 |
| -88 | 34,86 | 13.08.2021 11:18 |
| -1342 | 34,86 | 13.08.2021 11:19 |
| -1393 | 34,86 | 13.08.2021 11:19 |
| -1495 | 34,84 | 13.08.2021 11:26 |
| -2983 | 34,82 | 13.08.2021 11:27 |
| -599 | 34,8 | 13.08.2021 11:27 |
| -1060 | 34,8 | 13.08.2021 11:27 |
| -718 | 34,8 | 13.08.2021 11:27 |
| -401 | 34,8 | 13.08.2021 11:27 |
| -51 | 34,8 | 13.08.2021 11:27 |
| -1338 | 34,8 | 13.08.2021 11:27 |
| -1286 | 34,88 | 13.08.2021 11:42 |
|---|---|---|
| -580 | 34,94 | 13.08.2021 11:44 |
| -1321 | 34,94 | 13.08.2021 11:44 |
| -345 | 34,96 | 13.08.2021 11:47 |
| -1045 | 34,96 | 13.08.2021 11:47 |
| -1349 | 34,96 | 13.08.2021 11:48 |
| -13 | 34,96 | 13.08.2021 11:52 |
| -694 | 34,96 | 13.08.2021 11:53 |
| -695 | 34,96 | 13.08.2021 11:53 |
| -1359 | 34,98 | 13.08.2021 11:53 |
| -1 | 34,98 | 13.08.2021 11:53 |
| -778 | 35 | 13.08.2021 11:57 |
| -1605 | 35 | 13.08.2021 12:01 |
| -975 | 35 | 13.08.2021 12:01 |
| -303 | 34,98 | 13.08.2021 12:01 |
| -2562 | 34,98 | 13.08.2021 12:01 |
| -2355 | 34,98 | 13.08.2021 12:01 |
| -2485 | 34,94 | 13.08.2021 12:01 |
| -445 | 34,98 | 13.08.2021 12:15 |
| -603 | 34,98 | 13.08.2021 12:15 |
| -603 | 34,98 | 13.08.2021 12:15 |
| -445 | 34,98 | 13.08.2021 12:15 |
| -158 | 34,98 | 13.08.2021 12:15 |
| -72 | 34,98 | 13.08.2021 12:15 |
| -414 | 35 | 13.08.2021 12:19 |
| -202 | 35 | 13.08.2021 12:19 |
| -1386 | 34,98 | 13.08.2021 12:19 |
| -472 | 34,98 | 13.08.2021 12:19 |
| -486 | 34,98 | 13.08.2021 12:19 |
| -958 | 34,98 | 13.08.2021 12:19 |
| -1270 | 34,98 | 13.08.2021 12:19 |
| -958 | 34,98 | 13.08.2021 12:19 |
| -343 | 34,98 | 13.08.2021 12:19 |
| -350 | 34,94 | 13.08.2021 12:24 |
| -2437 | 34,94 | 13.08.2021 12:24 |
| -1056 | 34,94 | 13.08.2021 12:35 |
| -1323 | 34,92 | 13.08.2021 12:35 |
| -360 | 34,92 | 13.08.2021 12:35 |
| -1199 | 34,92 | 13.08.2021 12:35 |
| -245 | 34,92 | 13.08.2021 12:35 |
| -1134 | 34,92 | 13.08.2021 12:35 |
| -88 | 34,92 | 13.08.2021 12:35 |
| -1386 | 34,92 | 13.08.2021 12:35 |
| -134 | 34,92 | 13.08.2021 12:35 |
| -307 | 34,94 | 13.08.2021 12:46 |
| -996 | 34,94 | 13.08.2021 12:46 |
| -6480 | 34,92 | 13.08.2021 12:47 |
| -1132 | 34,9 | 13.08.2021 13:00 |
| -861 | 34,9 | 13.08.2021 13:00 |
| -937 | 34,9 | 13.08.2021 13:00 |
| -546 | 34,9 | 13.08.2021 13:00 |
|---|---|---|
| -510 | 34,9 | 13.08.2021 13:00 |
| -62 | 34,9 | 13.08.2021 13:00 |
| -72 | 34,9 | 13.08.2021 13:00 |
| -1554 | 34,9 | 13.08.2021 13:00 |
| -623 | 34,88 | 13.08.2021 13:00 |
| -792 | 34,88 | 13.08.2021 13:00 |
| -142 | 34,88 | 13.08.2021 13:12 |
| -775 | 34,88 | 13.08.2021 13:14 |
| -955 | 34,88 | 13.08.2021 13:14 |
| -1150 | 34,88 | 13.08.2021 13:14 |
| -1400 | 34,88 | 13.08.2021 13:14 |
| -775 | 34,88 | 13.08.2021 13:14 |
| -775 | 34,88 | 13.08.2021 13:14 |
| -470 | 34,88 | 13.08.2021 13:14 |
| -775 | 34,88 | 13.08.2021 13:14 |
| -704 | 34,88 | 13.08.2021 13:14 |
| -115 | 34,86 | 13.08.2021 13:26 |
| -60 | 34,88 | 13.08.2021 13:27 |
| -574 | 34,88 | 13.08.2021 13:27 |
| -1433 | 34,86 | 13.08.2021 13:27 |
| -195 | 34,86 | 13.08.2021 13:27 |
| -841 | 34,9 | 13.08.2021 13:31 |
| -89 | 34,9 | 13.08.2021 13:31 |
| -200 | 34,9 | 13.08.2021 13:31 |
| -1566 | 34,88 | 13.08.2021 13:31 |
| -1566 | 34,88 | 13.08.2021 13:31 |
| -1566 | 34,88 | 13.08.2021 13:31 |
| -1566 | 34,88 | 13.08.2021 13:31 |
| -53 | 34,88 | 13.08.2021 13:31 |
| -1272 | 34,86 | 13.08.2021 13:35 |
| -52 | 34,86 | 13.08.2021 13:35 |
| -1048 | 34,88 | 13.08.2021 13:48 |
| -333 | 34,88 | 13.08.2021 13:48 |
| -755 | 34,84 | 13.08.2021 13:49 |
| -644 | 34,84 | 13.08.2021 13:49 |
| -458 | 34,86 | 13.08.2021 13:58 |
| -1308 | 34,86 | 13.08.2021 13:58 |
| -502 | 34,86 | 13.08.2021 13:58 |
| -238 | 34,86 | 13.08.2021 13:58 |
| -319 | 34,86 | 13.08.2021 13:58 |
| -1228 | 34,88 | 13.08.2021 14:02 |
| -1602 | 34,88 | 13.08.2021 14:02 |
| -1602 | 34,88 | 13.08.2021 14:02 |
| -590 | 34,88 | 13.08.2021 14:02 |
| -313 | 34,88 | 13.08.2021 14:02 |
| -1228 | 34,88 | 13.08.2021 14:02 |
| -386 | 34,88 | 13.08.2021 14:02 |
| -974 | 34,88 | 13.08.2021 14:02 |
| -974 | 34,88 | 13.08.2021 14:02 |
| -974 | 34,88 | 13.08.2021 14:02 |
|---|---|---|
| -974 | 34,88 | 13.08.2021 14:02 |
| -95 | 34,88 | 13.08.2021 14:02 |
| -727 | 34,88 | 13.08.2021 14:15 |
| -162 | 34,88 | 13.08.2021 14:15 |
| -727 | 34,88 | 13.08.2021 14:15 |
| -1150 | 34,88 | 13.08.2021 14:23 |
| -1000 | 34,88 | 13.08.2021 14:25 |
| -684 | 34,88 | 13.08.2021 14:25 |
| -72 | 34,88 | 13.08.2021 14:25 |
| -72 | 34,88 | 13.08.2021 14:26 |
| -1643 | 34,88 | 13.08.2021 14:29 |
| -537 | 34,88 | 13.08.2021 14:29 |
| -55 | 34,88 | 13.08.2021 14:29 |
| -1588 | 34,88 | 13.08.2021 14:29 |
| -1000 | 34,88 | 13.08.2021 14:33 |
| -679 | 34,9 | 13.08.2021 14:38 |
| -859 | 34,92 | 13.08.2021 14:43 |
| -1641 | 34,92 | 13.08.2021 14:43 |
| -1330 | 34,94 | 13.08.2021 14:47 |
| -965 | 34,94 | 13.08.2021 14:47 |
| -461 | 34,94 | 13.08.2021 14:47 |
| -239 | 34,94 | 13.08.2021 14:47 |
| -8 | 34,94 | 13.08.2021 14:47 |
| -1447 | 34,94 | 13.08.2021 14:48 |
| -181 | 34,94 | 13.08.2021 14:48 |
| -125 | 34,98 | 13.08.2021 14:49 |
| -499 | 34,98 | 13.08.2021 14:49 |
| -1682 | 34,98 | 13.08.2021 14:49 |
| -542 | 34,98 | 13.08.2021 14:49 |
| -767 | 34,98 | 13.08.2021 14:49 |
| -1330 | 34,98 | 13.08.2021 14:51 |
| -2159 | 34,94 | 13.08.2021 14:53 |
| -1445 | 34,94 | 13.08.2021 14:53 |
| -1782 | 34,94 | 13.08.2021 14:53 |
| -1316 | 34,9 | 13.08.2021 15:03 |
| -348 | 34,92 | 13.08.2021 15:05 |
| -500 | 34,92 | 13.08.2021 15:05 |
| -538 | 34,92 | 13.08.2021 15:05 |
| -452 | 34,92 | 13.08.2021 15:06 |
| -97 | 34,88 | 13.08.2021 15:15 |
| -1640 | 34,88 | 13.08.2021 15:15 |
| -1734 | 34,88 | 13.08.2021 15:15 |
| -1318 | 34,88 | 13.08.2021 15:15 |
| -792 | 34,88 | 13.08.2021 15:15 |
| -854 | 34,88 | 13.08.2021 15:15 |
| -254 | 34,88 | 13.08.2021 15:15 |
| -854 | 34,88 | 13.08.2021 15:15 |
| -1046 | 34,88 | 13.08.2021 15:15 |
| -854 | 34,88 | 13.08.2021 15:15 |
| 34,88 | 13.08.2021 15:15 |
|---|---|
| 34,88 | 13.08.2021 15:15 |
| 13.08.2021 15:15 | |
| 13.08.2021 15:15 | |
| 13.08.2021 15:15 | |
| 13.08.2021 15:15 | |
| 13.08.2021 15:26 | |
| 13.08.2021 15:26 | |
| 13.08.2021 15:26 | |
| 13.08.2021 15:28 | |
| 13.08.2021 15:28 | |
| 13.08.2021 15:28 | |
| 13.08.2021 15:29 | |
| 13.08.2021 15:29 | |
| 13.08.2021 15:29 | |
| 13.08.2021 15:29 | |
| 13.08.2021 15:29 | |
| 13.08.2021 15:29 | |
| 13.08.2021 15:31 | |
| 13.08.2021 15:38 | |
| 13.08.2021 15:38 | |
| 13.08.2021 15:38 | |
| 13.08.2021 15:38 | |
| 13.08.2021 15:38 | |
| 13.08.2021 15:38 | |
| 13.08.2021 15:41 | |
| 13.08.2021 15:41 | |
| 13.08.2021 15:42 | |
| 13.08.2021 15:43 | |
| 13.08.2021 15:44 | |
| 13.08.2021 15:44 | |
| 13.08.2021 15:51 | |
| 13.08.2021 15:51 | |
| 13.08.2021 15:51 | |
| 13.08.2021 15:53 | |
| 13.08.2021 15:59 | |
| 13.08.2021 15:59 | |
| 13.08.2021 16:05 | |
| 13.08.2021 16:05 | |
| 13.08.2021 16:05 | |
| 13.08.2021 16:05 | |
| 13.08.2021 16:05 | |
| 13.08.2021 16:06 | |
| 13.08.2021 16:06 | |
| 13.08.2021 16:07 | |
| 13.08.2021 16:15 | |
| 13.08.2021 16:15 | |
| 13.08.2021 16:15 | |
| 13.08.2021 16:15 | |
| 13.08.2021 16:15 | |
| 34,86 34,86 34,86 34,86 34,9 34,9 34,9 34,92 34,92 34,92 34,88 34,88 34,88 34,88 34,88 34,88 34,9 34,92 34,92 34,92 34,92 34,92 34,92 34,94 34,94 34,9 34,9 34,92 34,92 34,94 34,94 34,94 34,9 34,9 34,9 34,86 34,86 34,86 34,84 34,84 34,78 34,78 34,8 34,82 34,82 34,82 34,82 34,82 |
| -1857 | 34,86 | 13.08.2021 16:17 |
|---|---|---|
| -300 | 34,86 | 13.08.2021 16:17 |
| -92 | 34,88 | 13.08.2021 16:18 |
| -1786 | 34,88 | 13.08.2021 16:18 |
| -109 | 34,88 | 13.08.2021 16:18 |
| -1972 | 34,9 | 13.08.2021 16:19 |
| -1972 | 34,9 | 13.08.2021 16:19 |
| -48 | 34,9 | 13.08.2021 16:19 |
| -1710 | 34,9 | 13.08.2021 16:19 |
More from Elkem
Regulatory Filings
2026
Jun 2
Major Shareholding Notification
2026
Jun 2
Major Shareholding Notification
2026
Jun 2
Director's Dealing
2026
Jun 1
Director's Dealing
2026
Jun 1
Director's Dealing
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
May 29
Capital/Financing Update
2026
May 29