AI assistant
Sending…
Elkem — Director's Dealing 2021
Aug 27, 2021
3589_rns_2021-08-27_6e0e84c9-95df-485c-af62-b04f41367bc9.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Submission Period 23-Aug 21 to 27-Aug 21
Individual Trade Details:
| Name of Issuer | Quantity bought | Price (NOK) | Date and Time | ISIN |
|---|---|---|---|---|
| ELKEM ASA | 305 | 34,48 | 23.08.2021 09:00 | NO0010816093 |
| ELKEM ASA | 2796 | 34,52 | 23.08.2021 09:00 | NO0010816093 |
| ELKEM ASA | 499 | 34,84 | 23.08.2021 09:03 | NO0010816093 |
| ELKEM ASA | 984 | 35 | 23.08.2021 09:03 | NO0010816093 |
| ELKEM ASA | 3367 | 35 | 23.08.2021 09:03 | NO0010816093 |
| ELKEM ASA | 2404 | 34,86 | 23.08.2021 09:06 | NO0010816093 |
| ELKEM ASA | 2500 | 34,84 | 23.08.2021 09:07 | NO0010816093 |
| ELKEM ASA | 2401 | 34,94 | 23.08.2021 09:09 | NO0010816093 |
| ELKEM ASA | 197 | 34,92 | 23.08.2021 09:10 | NO0010816093 |
| ELKEM ASA | 2084 | 34,92 | 23.08.2021 09:10 | NO0010816093 |
| ELKEM ASA | 2481 | 34,92 | 23.08.2021 09:10 | NO0010816093 |
| ELKEM ASA | 1265 | 34,94 | 23.08.2021 09:15 | NO0010816093 |
| ELKEM ASA | 80 | 34,94 | 23.08.2021 09:15 | NO0010816093 |
| ELKEM ASA | 2339 | 34,94 | 23.08.2021 09:15 | NO0010816093 |
| ELKEM ASA | 92 | 34,9 | 23.08.2021 09:16 | NO0010816093 |
| ELKEM ASA | 971 | 34,9 | 23.08.2021 09:16 | NO0010816093 |
| ELKEM ASA | 256 | 34,9 | 23.08.2021 09:16 | NO0010816093 |
| ELKEM ASA | 250 | 34,8 | 23.08.2021 09:24 | NO0010816093 |
| ELKEM ASA | 960 | 34,8 | 23.08.2021 09:24 | NO0010816093 |
| ELKEM ASA | 960 | 34,8 | 23.08.2021 09:24 | NO0010816093 |
| ELKEM ASA | 1913 | 34,8 | 23.08.2021 09:24 | NO0010816093 |
| ELKEM ASA | 1392 | 34,8 | 23.08.2021 09:24 | NO0010816093 |
| ELKEM ASA | 44 | 34,8 | 23.08.2021 09:24 | NO0010816093 |
| ELKEM ASA | 916 | 34,8 | 23.08.2021 09:25 | NO0010816093 |
| ELKEM ASA | 2077 | 34,8 | 23.08.2021 09:25 | NO0010816093 |
| ELKEM ASA | 216 | 34,8 | 23.08.2021 09:25 | NO0010816093 |
| ELKEM ASA | 1445 | 34,78 | 23.08.2021 09:25 | NO0010816093 |
| ELKEM ASA | 629 | 34,78 | 23.08.2021 09:25 | NO0010816093 |
| ELKEM ASA | 566 | 34,74 | 23.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 1346 | 34,74 | 23.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 1811 | 34,72 | 23.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 1905 | 34,72 | 23.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 847 | 34,64 | 23.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 618 | 34,64 | 23.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 150 | 34,62 | 23.08.2021 09:37 | NO0010816093 |
| ELKEM ASA | 1197 | 34,62 | 23.08.2021 09:37 | NO0010816093 |
| ELKEM ASA | 228 | 34,6 | 23.08.2021 09:41 | NO0010816093 |
| ELKEM ASA | 634 | 34,6 | 23.08.2021 09:41 | NO0010816093 |
| ELKEM ASA | 634 | 34,6 | 23.08.2021 09:41 | NO0010816093 |
| ELKEM ASA | 1 | 34,6 | 23.08.2021 09:41 | NO0010816093 |
| ELKEM ASA | 227 | 34,6 | 23.08.2021 09:41 | NO0010816093 |
| ELKEM ASA | 11 | 34,62 | 23.08.2021 09:45 | NO0010816093 |
| ELKEM ASA | 83 | 34,62 | 23.08.2021 09:45 | NO0010816093 |
| ELKEM ASA | 177 | 34,62 | 23.08.2021 09:45 | NO0010816093 |
| ELKEM ASA | 1243 | 34,62 | 23.08.2021 09:47 | NO0010816093 |
| ELKEM ASA | 256 | 34,6 | 23.08.2021 09:47 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 579 | 34,6 | 23.08.2021 09:47 | NO0010816093 |
| ELKEM ASA | 516 | 34,6 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 772 | 34,6 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 103 | 34,6 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 73 | 34,6 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 40 | 34,6 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 1277 | 34,6 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 4578 | 34,58 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 1273 | 34,58 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 2093 | 34,56 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 1272 | 34,56 | 23.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 12 | 34,6 | 23.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 992 | 34,7 | 23.08.2021 10:02 | NO0010816093 |
| ELKEM ASA | 1719 | 34,7 | 23.08.2021 10:02 | NO0010816093 |
| ELKEM ASA | 992 | 34,7 | 23.08.2021 10:02 | NO0010816093 |
| ELKEM ASA | 1008 | 34,7 | 23.08.2021 10:02 | NO0010816093 |
| ELKEM ASA | 64 | 34,7 | 23.08.2021 10:02 | NO0010816093 |
| ELKEM ASA | 395 | 34,7 | 23.08.2021 10:02 | NO0010816093 |
| ELKEM ASA | 1642 | 34,68 | 23.08.2021 10:05 | NO0010816093 |
| ELKEM ASA | 1682 | 34,6 | 23.08.2021 10:06 | NO0010816093 |
| ELKEM ASA | 1708 | 34,6 | 23.08.2021 10:06 | NO0010816093 |
| ELKEM ASA | 1348 | 34,6 | 23.08.2021 10:16 | NO0010816093 |
| ELKEM ASA | 1555 | 34,6 | 23.08.2021 10:16 | NO0010816093 |
| ELKEM ASA | 1311 | 34,6 | 23.08.2021 10:16 | NO0010816093 |
| ELKEM ASA | 238 | 34,58 | 23.08.2021 10:16 | NO0010816093 |
| ELKEM ASA | 1180 | 34,58 | 23.08.2021 10:16 | NO0010816093 |
| ELKEM ASA | 1054 | 34,58 | 23.08.2021 10:16 | NO0010816093 |
| ELKEM ASA | 340 | 34,58 | 23.08.2021 10:16 | NO0010816093 |
| ELKEM ASA | 327 | 34,58 | 23.08.2021 10:16 | NO0010816093 |
| ELKEM ASA | 1552 | 34,64 | 23.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 1397 | 34,66 | 23.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 1527 | 34,62 | 23.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 185 | 34,54 | 23.08.2021 10:34 | NO0010816093 |
| ELKEM ASA | 1203 | 34,54 | 23.08.2021 10:34 | NO0010816093 |
| ELKEM ASA | 1358 | 34,52 | 23.08.2021 10:35 | NO0010816093 |
| ELKEM ASA | 1253 | 34,54 | 23.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 16 | 34,54 | 23.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 1290 | 34,54 | 23.08.2021 10:49 | NO0010816093 |
| ELKEM ASA | 94 | 34,6 | 23.08.2021 10:52 | NO0010816093 |
| ELKEM ASA | 2000 | 34,6 | 23.08.2021 10:52 | NO0010816093 |
| ELKEM ASA | 1342 | 34,6 | 23.08.2021 10:52 | NO0010816093 |
| ELKEM ASA | 303 | 34,6 | 23.08.2021 10:52 | NO0010816093 |
| ELKEM ASA | 1371 | 34,6 | 23.08.2021 10:56 | NO0010816093 |
| ELKEM ASA | 142 | 34,6 | 23.08.2021 10:56 | NO0010816093 |
| ELKEM ASA | 900 | 34,6 | 23.08.2021 10:56 | NO0010816093 |
| ELKEM ASA | 326 | 34,6 | 23.08.2021 10:56 | NO0010816093 |
| ELKEM ASA | 961 | 34,56 | 23.08.2021 11:02 | NO0010816093 |
| ELKEM ASA | 45 | 34,56 | 23.08.2021 11:02 | NO0010816093 |
| ELKEM ASA | 73 | 34,56 | 23.08.2021 11:02 | NO0010816093 |
| ELKEM ASA | 1281 | 34,56 | 23.08.2021 11:02 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 476 | 34,56 | 23.08.2021 11:02 | NO0010816093 |
| ELKEM ASA | 800 | 34,52 | 23.08.2021 11:07 | NO0010816093 |
| ELKEM ASA | 330 | 34,52 | 23.08.2021 11:07 | NO0010816093 |
| ELKEM ASA | 198 | 34,52 | 23.08.2021 11:07 | NO0010816093 |
| ELKEM ASA | 1371 | 34,48 | 23.08.2021 11:09 | NO0010816093 |
| ELKEM ASA | 17 | 34,48 | 23.08.2021 11:09 | NO0010816093 |
| ELKEM ASA | 358 | 34,4 | 23.08.2021 11:19 | NO0010816093 |
| ELKEM ASA | 900 | 34,48 | 23.08.2021 11:21 | NO0010816093 |
| ELKEM ASA | 1100 | 34,48 | 23.08.2021 11:21 | NO0010816093 |
| ELKEM ASA | 261 | 34,48 | 23.08.2021 11:21 | NO0010816093 |
| ELKEM ASA | 160 | 34,48 | 23.08.2021 11:21 | NO0010816093 |
| ELKEM ASA | 261 | 34,48 | 23.08.2021 11:21 | NO0010816093 |
| ELKEM ASA | 379 | 34,46 | 23.08.2021 11:25 | NO0010816093 |
| ELKEM ASA | 855 | 34,46 | 23.08.2021 11:25 | NO0010816093 |
| ELKEM ASA | 559 | 34,46 | 23.08.2021 11:25 | NO0010816093 |
| ELKEM ASA | 855 | 34,46 | 23.08.2021 11:25 | NO0010816093 |
| ELKEM ASA | 1444 | 34,4 | 23.08.2021 11:29 | NO0010816093 |
| ELKEM ASA | 10 | 34,44 | 23.08.2021 11:40 | NO0010816093 |
| ELKEM ASA | 1091 | 34,44 | 23.08.2021 11:40 | NO0010816093 |
| ELKEM ASA | 827 | 34,46 | 23.08.2021 11:42 | NO0010816093 |
| ELKEM ASA | 1348 | 34,42 | 23.08.2021 11:45 | NO0010816093 |
| ELKEM ASA | 104 | 34,42 | 23.08.2021 11:45 | NO0010816093 |
| ELKEM ASA | 1294 | 34,38 | 23.08.2021 11:47 | NO0010816093 |
| ELKEM ASA | 71 | 34,38 | 23.08.2021 11:47 | NO0010816093 |
| ELKEM ASA | 1165 | 34,38 | 23.08.2021 11:47 | NO0010816093 |
| ELKEM ASA | 933 | 34,4 | 23.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 187 | 34,4 | 23.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 1404 | 34,4 | 23.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 900 | 34,4 | 23.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 185 | 34,4 | 23.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 2049 | 34,4 | 23.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 537 | 34,4 | 23.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 471 | 34,4 | 23.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 222 | 34,38 | 23.08.2021 12:08 | NO0010816093 |
| ELKEM ASA | 1314 | 34,4 | 23.08.2021 12:10 | NO0010816093 |
| ELKEM ASA | 3016 | 34,4 | 23.08.2021 12:19 | NO0010816093 |
| ELKEM ASA | 1349 | 34,36 | 23.08.2021 12:22 | NO0010816093 |
| ELKEM ASA | 1292 | 34,42 | 23.08.2021 12:31 | NO0010816093 |
| ELKEM ASA | 59 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 49 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 55 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 1316 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 1258 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 138 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 736 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 605 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 295 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 605 | 34,52 | 23.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 900 | 34,48 | 23.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 140 | 34,48 | 23.08.2021 12:52 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1321 | 34,48 | 23.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 1014 | 34,46 | 23.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 475 | 34,46 | 23.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 358 | 34,46 | 23.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 954 | 34,46 | 23.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 1408 | 34,44 | 23.08.2021 12:54 | NO0010816093 |
| ELKEM ASA | 1490 | 34,4 | 23.08.2021 13:00 | NO0010816093 |
| ELKEM ASA | 1138 | 34,4 | 23.08.2021 13:01 | NO0010816093 |
| ELKEM ASA | 150 | 34,4 | 23.08.2021 13:01 | NO0010816093 |
| ELKEM ASA | 101 | 34,64 | 23.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 1266 | 34,64 | 23.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 400 | 34,62 | 23.08.2021 13:17 | NO0010816093 |
| ELKEM ASA | 1916 | 34,62 | 23.08.2021 13:18 | NO0010816093 |
| ELKEM ASA | 1347 | 34,58 | 23.08.2021 13:18 | NO0010816093 |
| ELKEM ASA | 1437 | 34,52 | 23.08.2021 13:21 | NO0010816093 |
| ELKEM ASA | 952 | 34,48 | 23.08.2021 13:25 | NO0010816093 |
| ELKEM ASA | 1310 | 34,58 | 23.08.2021 13:34 | NO0010816093 |
| ELKEM ASA | 20 | 34,6 | 23.08.2021 13:37 | NO0010816093 |
| ELKEM ASA | 900 | 34,6 | 23.08.2021 13:37 | NO0010816093 |
| ELKEM ASA | 233 | 34,6 | 23.08.2021 13:37 | NO0010816093 |
| ELKEM ASA | 1449 | 34,64 | 23.08.2021 13:44 | NO0010816093 |
| ELKEM ASA | 475 | 34,62 | 23.08.2021 13:46 | NO0010816093 |
| ELKEM ASA | 796 | 34,62 | 23.08.2021 13:46 | NO0010816093 |
| ELKEM ASA | 1204 | 34,62 | 23.08.2021 13:46 | NO0010816093 |
| ELKEM ASA | 107 | 34,62 | 23.08.2021 13:46 | NO0010816093 |
| ELKEM ASA | 1325 | 34,7 | 23.08.2021 13:51 | NO0010816093 |
| ELKEM ASA | 1315 | 34,68 | 23.08.2021 13:57 | NO0010816093 |
| ELKEM ASA | 1378 | 34,68 | 23.08.2021 13:57 | NO0010816093 |
| ELKEM ASA | 1437 | 34,66 | 23.08.2021 13:57 | NO0010816093 |
| ELKEM ASA | 92 | 34,66 | 23.08.2021 14:08 | NO0010816093 |
| ELKEM ASA | 919 | 34,66 | 23.08.2021 14:10 | NO0010816093 |
| ELKEM ASA | 1323 | 34,66 | 23.08.2021 14:10 | NO0010816093 |
| ELKEM ASA | 2776 | 34,7 | 23.08.2021 14:17 | NO0010816093 |
| ELKEM ASA | 1423 | 34,68 | 23.08.2021 14:17 | NO0010816093 |
| ELKEM ASA | 861 | 34,82 | 23.08.2021 14:31 | NO0010816093 |
| ELKEM ASA | 861 | 34,82 | 23.08.2021 14:31 | NO0010816093 |
| ELKEM ASA | 861 | 34,82 | 23.08.2021 14:31 | NO0010816093 |
| ELKEM ASA | 861 | 34,82 | 23.08.2021 14:31 | NO0010816093 |
| ELKEM ASA | 861 | 34,82 | 23.08.2021 14:31 | NO0010816093 |
| ELKEM ASA | 861 | 34,82 | 23.08.2021 14:31 | NO0010816093 |
| ELKEM ASA | 1078 | 34,78 | 23.08.2021 14:39 | NO0010816093 |
| ELKEM ASA | 140 | 34,78 | 23.08.2021 14:39 | NO0010816093 |
| ELKEM ASA | 39 | 34,78 | 23.08.2021 14:39 | NO0010816093 |
| ELKEM ASA | 1288 | 34,74 | 23.08.2021 14:42 | NO0010816093 |
| ELKEM ASA | 1311 | 34,72 | 23.08.2021 14:44 | NO0010816093 |
| ELKEM ASA | 788 | 34,78 | 23.08.2021 14:52 | NO0010816093 |
| ELKEM ASA | 513 | 34,78 | 23.08.2021 14:52 | NO0010816093 |
| ELKEM ASA | 275 | 34,78 | 23.08.2021 14:52 | NO0010816093 |
| ELKEM ASA | 2086 | 34,78 | 23.08.2021 14:53 | NO0010816093 |
| ELKEM ASA | 1415 | 34,76 | 23.08.2021 14:55 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 116 | 34,76 | 23.08.2021 15:07 | NO0010816093 |
| ELKEM ASA | 1229 | 34,76 | 23.08.2021 15:07 | NO0010816093 |
| ELKEM ASA | 1285 | 34,76 | 23.08.2021 15:10 | NO0010816093 |
| ELKEM ASA | 79 | 34,78 | 23.08.2021 15:13 | NO0010816093 |
| ELKEM ASA | 627 | 34,78 | 23.08.2021 15:13 | NO0010816093 |
| ELKEM ASA | 2 | 34,84 | 23.08.2021 15:15 | NO0010816093 |
| ELKEM ASA | 1284 | 34,84 | 23.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 1333 | 34,82 | 23.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 234 | 34,82 | 23.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 2388 | 34,82 | 23.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 1281 | 34,82 | 23.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 1287 | 34,72 | 23.08.2021 15:25 | NO0010816093 |
| ELKEM ASA | 1373 | 34,7 | 23.08.2021 15:27 | NO0010816093 |
| ELKEM ASA | 1569 | 34,76 | 23.08.2021 15:34 | NO0010816093 |
| ELKEM ASA | 1446 | 34,76 | 23.08.2021 15:34 | NO0010816093 |
| ELKEM ASA | 1306 | 34,72 | 23.08.2021 15:34 | NO0010816093 |
| ELKEM ASA | 1452 | 34,72 | 23.08.2021 15:34 | NO0010816093 |
| ELKEM ASA | 559 | 34,86 | 23.08.2021 15:43 | NO0010816093 |
| ELKEM ASA | 765 | 34,86 | 23.08.2021 15:43 | NO0010816093 |
| ELKEM ASA | 595 | 34,86 | 23.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 180 | 34,86 | 23.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 2825 | 34,88 | 23.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 1471 | 34,88 | 23.08.2021 15:52 | NO0010816093 |
| ELKEM ASA | 2618 | 34,92 | 23.08.2021 15:56 | NO0010816093 |
| ELKEM ASA | 439 | 34,92 | 23.08.2021 15:56 | NO0010816093 |
| ELKEM ASA | 1688 | 34,96 | 23.08.2021 16:00 | NO0010816093 |
| ELKEM ASA | 1705 | 34,96 | 23.08.2021 16:00 | NO0010816093 |
| ELKEM ASA | 46 | 34,94 | 23.08.2021 16:00 | NO0010816093 |
| ELKEM ASA | 1514 | 34,96 | 23.08.2021 16:06 | NO0010816093 |
| ELKEM ASA | 1559 | 34,96 | 23.08.2021 16:06 | NO0010816093 |
| ELKEM ASA | 2961 | 34,96 | 23.08.2021 16:06 | NO0010816093 |
| ELKEM ASA | 1449 | 34,96 | 23.08.2021 16:08 | NO0010816093 |
| ELKEM ASA | 1403 | 34,96 | 23.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 1527 | 34,96 | 23.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 372 | 34,94 | 23.08.2021 16:13 | NO0010816093 |
| ELKEM ASA | 556 | 35,02 | 23.08.2021 16:18 | NO0010816093 |
| ELKEM ASA | 679 | 35,02 | 23.08.2021 16:18 | NO0010816093 |
| ELKEM ASA | 100 | 35,02 | 23.08.2021 16:18 | NO0010816093 |
| ELKEM ASA | 1525 | 35,14 | 24.08.2021 09:03 | NO0010816093 |
| ELKEM ASA | 900 | 35,14 | 24.08.2021 09:03 | NO0010816093 |
| ELKEM ASA | 1404 | 35,22 | 24.08.2021 09:08 | NO0010816093 |
| ELKEM ASA | 429 | 35,22 | 24.08.2021 09:08 | NO0010816093 |
| ELKEM ASA | 429 | 35,22 | 24.08.2021 09:08 | NO0010816093 |
| ELKEM ASA | 1951 | 35,2 | 24.08.2021 09:09 | NO0010816093 |
| ELKEM ASA | 4674 | 35,22 | 24.08.2021 09:09 | NO0010816093 |
| ELKEM ASA | 1503 | 35,18 | 24.08.2021 09:12 | NO0010816093 |
| ELKEM ASA | 1944 | 35,18 | 24.08.2021 09:12 | NO0010816093 |
| ELKEM ASA | 549 | 35,18 | 24.08.2021 09:12 | NO0010816093 |
| ELKEM ASA | 87 | 35,1 | 24.08.2021 09:13 | NO0010816093 |
| ELKEM ASA | 1038 | 35,1 | 24.08.2021 09:13 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 162 | 35,1 | 24.08.2021 09:13 | NO0010816093 |
| ELKEM ASA | 1518 | 35,18 | 24.08.2021 09:19 | NO0010816093 |
| ELKEM ASA | 1505 | 35,18 | 24.08.2021 09:19 | NO0010816093 |
| ELKEM ASA | 1460 | 35,2 | 24.08.2021 09:19 | NO0010816093 |
| ELKEM ASA | 1747 | 35,2 | 24.08.2021 09:23 | NO0010816093 |
| ELKEM ASA | 576 | 35,2 | 24.08.2021 09:23 | NO0010816093 |
| ELKEM ASA | 774 | 35,2 | 24.08.2021 09:23 | NO0010816093 |
| ELKEM ASA | 602 | 35,14 | 24.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 790 | 35,14 | 24.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 118 | 35,12 | 24.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 1326 | 35,12 | 24.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 139 | 35,12 | 24.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 1285 | 35,12 | 24.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 1384 | 35,08 | 24.08.2021 09:34 | NO0010816093 |
| ELKEM ASA | 1609 | 35 | 24.08.2021 09:35 | NO0010816093 |
| ELKEM ASA | 1634 | 35 | 24.08.2021 09:35 | NO0010816093 |
| ELKEM ASA | 319 | 34,98 | 24.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1436 | 34,94 | 24.08.2021 09:41 | NO0010816093 |
| ELKEM ASA | 1429 | 35 | 24.08.2021 09:45 | NO0010816093 |
| ELKEM ASA | 635 | 35 | 24.08.2021 09:48 | NO0010816093 |
| ELKEM ASA | 1365 | 35 | 24.08.2021 09:48 | NO0010816093 |
| ELKEM ASA | 728 | 35 | 24.08.2021 09:48 | NO0010816093 |
| ELKEM ASA | 291 | 34,98 | 24.08.2021 09:48 | NO0010816093 |
| ELKEM ASA | 1180 | 34,98 | 24.08.2021 09:48 | NO0010816093 |
| ELKEM ASA | 309 | 35 | 24.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 919 | 35 | 24.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 169 | 35 | 24.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 1414 | 34,96 | 24.08.2021 09:59 | NO0010816093 |
| ELKEM ASA | 1363 | 34,96 | 24.08.2021 09:59 | NO0010816093 |
| ELKEM ASA | 1414 | 34,96 | 24.08.2021 09:59 | NO0010816093 |
| ELKEM ASA | 246 | 34,96 | 24.08.2021 09:59 | NO0010816093 |
| ELKEM ASA | 1406 | 34,92 | 24.08.2021 10:00 | NO0010816093 |
| ELKEM ASA | 506 | 34,92 | 24.08.2021 10:00 | NO0010816093 |
| ELKEM ASA | 776 | 34,92 | 24.08.2021 10:00 | NO0010816093 |
| ELKEM ASA | 1100 | 34,92 | 24.08.2021 10:09 | NO0010816093 |
| ELKEM ASA | 1000 | 35,14 | 24.08.2021 10:14 | NO0010816093 |
| ELKEM ASA | 2016 | 35,14 | 24.08.2021 10:14 | NO0010816093 |
| ELKEM ASA | 1442 | 35,14 | 24.08.2021 10:14 | NO0010816093 |
| ELKEM ASA | 1459 | 35,12 | 24.08.2021 10:14 | NO0010816093 |
| ELKEM ASA | 22 | 35,16 | 24.08.2021 10:20 | NO0010816093 |
| ELKEM ASA | 1422 | 35,16 | 24.08.2021 10:20 | NO0010816093 |
| ELKEM ASA | 456 | 35,14 | 24.08.2021 10:20 | NO0010816093 |
| ELKEM ASA | 445 | 35,14 | 24.08.2021 10:20 | NO0010816093 |
| ELKEM ASA | 608 | 35,14 | 24.08.2021 10:20 | NO0010816093 |
| ELKEM ASA | 453 | 35,12 | 24.08.2021 10:21 | NO0010816093 |
| ELKEM ASA | 908 | 35,12 | 24.08.2021 10:21 | NO0010816093 |
| ELKEM ASA | 1204 | 35,06 | 24.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 1387 | 34,92 | 24.08.2021 10:32 | NO0010816093 |
| ELKEM ASA | 1338 | 34,9 | 24.08.2021 10:38 | NO0010816093 |
| ELKEM ASA | 1309 | 34,9 | 24.08.2021 10:38 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1265 | 34,9 | 24.08.2021 10:38 | NO0010816093 |
| ELKEM ASA | 1281 | 34,88 | 24.08.2021 10:38 | NO0010816093 |
| ELKEM ASA | 1443 | 34,9 | 24.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 1088 | 34,9 | 24.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 7 | 34,9 | 24.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 240 | 34,9 | 24.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 991 | 34,88 | 24.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 386 | 34,88 | 24.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 1419 | 34,86 | 24.08.2021 10:49 | NO0010816093 |
| ELKEM ASA | 1301 | 34,84 | 24.08.2021 10:52 | NO0010816093 |
| ELKEM ASA | 1372 | 34,92 | 24.08.2021 11:04 | NO0010816093 |
| ELKEM ASA | 1117 | 34,9 | 24.08.2021 11:04 | NO0010816093 |
| ELKEM ASA | 1516 | 34,9 | 24.08.2021 11:04 | NO0010816093 |
| ELKEM ASA | 399 | 34,9 | 24.08.2021 11:04 | NO0010816093 |
| ELKEM ASA | 1388 | 34,88 | 24.08.2021 11:04 | NO0010816093 |
| ELKEM ASA | 512 | 34,88 | 24.08.2021 11:04 | NO0010816093 |
| ELKEM ASA | 827 | 34,88 | 24.08.2021 11:04 | NO0010816093 |
| ELKEM ASA | 1622 | 34,9 | 24.08.2021 11:14 | NO0010816093 |
| ELKEM ASA | 1574 | 34,88 | 24.08.2021 11:14 | NO0010816093 |
| ELKEM ASA | 591 | 34,92 | 24.08.2021 11:22 | NO0010816093 |
| ELKEM ASA | 907 | 34,92 | 24.08.2021 11:22 | NO0010816093 |
| ELKEM ASA | 1552 | 34,9 | 24.08.2021 11:22 | NO0010816093 |
| ELKEM ASA | 1329 | 34,94 | 24.08.2021 11:35 | NO0010816093 |
| ELKEM ASA | 2828 | 34,94 | 24.08.2021 11:35 | NO0010816093 |
| ELKEM ASA | 688 | 34,92 | 24.08.2021 11:39 | NO0010816093 |
| ELKEM ASA | 628 | 34,92 | 24.08.2021 11:39 | NO0010816093 |
| ELKEM ASA | 1296 | 34,9 | 24.08.2021 11:42 | NO0010816093 |
| ELKEM ASA | 1264 | 34,9 | 24.08.2021 11:42 | NO0010816093 |
| ELKEM ASA | 403 | 34,88 | 24.08.2021 11:42 | NO0010816093 |
| ELKEM ASA | 895 | 34,88 | 24.08.2021 11:42 | NO0010816093 |
| ELKEM ASA | 1286 | 34,94 | 24.08.2021 11:56 | NO0010816093 |
| ELKEM ASA | 2958 | 34,92 | 24.08.2021 11:56 | NO0010816093 |
| ELKEM ASA | 48 | 34,92 | 24.08.2021 11:56 | NO0010816093 |
| ELKEM ASA | 240 | 34,9 | 24.08.2021 11:56 | NO0010816093 |
| ELKEM ASA | 900 | 34,88 | 24.08.2021 12:07 | NO0010816093 |
| ELKEM ASA | 426 | 34,88 | 24.08.2021 12:07 | NO0010816093 |
| ELKEM ASA | 2842 | 34,88 | 24.08.2021 12:09 | NO0010816093 |
| ELKEM ASA | 981 | 34,88 | 24.08.2021 12:16 | NO0010816093 |
| ELKEM ASA | 1285 | 34,9 | 24.08.2021 12:19 | NO0010816093 |
| ELKEM ASA | 674 | 35,1 | 24.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 1000 | 35,1 | 24.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 456 | 35,1 | 24.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 392 | 35,1 | 24.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 684 | 35,1 | 24.08.2021 12:29 | NO0010816093 |
| ELKEM ASA | 647 | 35,1 | 24.08.2021 12:29 | NO0010816093 |
| ELKEM ASA | 829 | 35,1 | 24.08.2021 12:32 | NO0010816093 |
| ELKEM ASA | 44 | 35,1 | 24.08.2021 12:32 | NO0010816093 |
| ELKEM ASA | 473 | 35,1 | 24.08.2021 12:32 | NO0010816093 |
| ELKEM ASA | 61 | 35,1 | 24.08.2021 12:32 | NO0010816093 |
| ELKEM ASA | 153 | 35,16 | 24.08.2021 12:35 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 934 | 35,16 | 24.08.2021 12:35 | NO0010816093 |
| ELKEM ASA | 249 | 35,16 | 24.08.2021 12:35 | NO0010816093 |
| ELKEM ASA | 153 | 35,16 | 24.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 486 | 35,16 | 24.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 485 | 35,16 | 24.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 149 | 35,16 | 24.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 935 | 35,16 | 24.08.2021 12:42 | NO0010816093 |
| ELKEM ASA | 2613 | 35,12 | 24.08.2021 12:44 | NO0010816093 |
| ELKEM ASA | 2410 | 35,1 | 24.08.2021 12:44 | NO0010816093 |
| ELKEM ASA | 1347 | 35,02 | 24.08.2021 12:47 | NO0010816093 |
| ELKEM ASA | 1485 | 35 | 24.08.2021 12:56 | NO0010816093 |
| ELKEM ASA | 444 | 34,98 | 24.08.2021 13:00 | NO0010816093 |
| ELKEM ASA | 1300 | 35 | 24.08.2021 13:01 | NO0010816093 |
| ELKEM ASA | 1303 | 34,98 | 24.08.2021 13:04 | NO0010816093 |
| ELKEM ASA | 477 | 35,04 | 24.08.2021 13:13 | NO0010816093 |
| ELKEM ASA | 890 | 35,04 | 24.08.2021 13:13 | NO0010816093 |
| ELKEM ASA | 45 | 35,04 | 24.08.2021 13:13 | NO0010816093 |
| ELKEM ASA | 860 | 35,04 | 24.08.2021 13:14 | NO0010816093 |
| ELKEM ASA | 1757 | 35,04 | 24.08.2021 13:14 | NO0010816093 |
| ELKEM ASA | 300 | 35,08 | 24.08.2021 13:23 | NO0010816093 |
| ELKEM ASA | 1510 | 35,1 | 24.08.2021 13:24 | NO0010816093 |
| ELKEM ASA | 1707 | 35,1 | 24.08.2021 13:24 | NO0010816093 |
| ELKEM ASA | 1423 | 35,1 | 24.08.2021 13:24 | NO0010816093 |
| ELKEM ASA | 1988 | 35,1 | 24.08.2021 13:24 | NO0010816093 |
| ELKEM ASA | 321 | 35,1 | 24.08.2021 13:24 | NO0010816093 |
| ELKEM ASA | 1357 | 35,2 | 24.08.2021 13:31 | NO0010816093 |
| ELKEM ASA | 1419 | 35,16 | 24.08.2021 13:35 | NO0010816093 |
| ELKEM ASA | 1441 | 35,22 | 24.08.2021 13:47 | NO0010816093 |
| ELKEM ASA | 874 | 35,18 | 24.08.2021 13:48 | NO0010816093 |
| ELKEM ASA | 1360 | 35,18 | 24.08.2021 13:48 | NO0010816093 |
| ELKEM ASA | 491 | 35,18 | 24.08.2021 13:48 | NO0010816093 |
| ELKEM ASA | 1421 | 35,2 | 24.08.2021 13:55 | NO0010816093 |
| ELKEM ASA | 121 | 35,18 | 24.08.2021 13:59 | NO0010816093 |
| ELKEM ASA | 376 | 35,22 | 24.08.2021 14:01 | NO0010816093 |
| ELKEM ASA | 782 | 35,24 | 24.08.2021 14:02 | NO0010816093 |
| ELKEM ASA | 620 | 35,4 | 24.08.2021 14:04 | NO0010816093 |
| ELKEM ASA | 677 | 35,4 | 24.08.2021 14:04 | NO0010816093 |
| ELKEM ASA | 1193 | 35,38 | 24.08.2021 14:05 | NO0010816093 |
| ELKEM ASA | 284 | 35,38 | 24.08.2021 14:05 | NO0010816093 |
| ELKEM ASA | 1294 | 35,36 | 24.08.2021 14:05 | NO0010816093 |
| ELKEM ASA | 1435 | 35,36 | 24.08.2021 14:05 | NO0010816093 |
| ELKEM ASA | 1465 | 35,34 | 24.08.2021 14:16 | NO0010816093 |
| ELKEM ASA | 1498 | 35,34 | 24.08.2021 14:16 | NO0010816093 |
| ELKEM ASA | 1535 | 35,32 | 24.08.2021 14:16 | NO0010816093 |
| ELKEM ASA | 900 | 35,42 | 24.08.2021 14:29 | NO0010816093 |
| ELKEM ASA | 453 | 35,42 | 24.08.2021 14:29 | NO0010816093 |
| ELKEM ASA | 1424 | 35,38 | 24.08.2021 14:29 | NO0010816093 |
| ELKEM ASA | 1263 | 35,36 | 24.08.2021 14:29 | NO0010816093 |
| ELKEM ASA | 154 | 35,36 | 24.08.2021 14:29 | NO0010816093 |
| ELKEM ASA | 1350 | 35,36 | 24.08.2021 14:29 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 7 | 35,36 | 24.08.2021 14:29 | NO0010816093 |
| ELKEM ASA | 1309 | 35,36 | 24.08.2021 14:29 | NO0010816093 |
| ELKEM ASA | 572 | 35,3 | 24.08.2021 14:39 | NO0010816093 |
| ELKEM ASA | 1312 | 35,3 | 24.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 1279 | 35,26 | 24.08.2021 14:43 | NO0010816093 |
| ELKEM ASA | 1343 | 35,26 | 24.08.2021 14:43 | NO0010816093 |
| ELKEM ASA | 1303 | 35,26 | 24.08.2021 14:53 | NO0010816093 |
| ELKEM ASA | 322 | 35,26 | 24.08.2021 14:53 | NO0010816093 |
| ELKEM ASA | 1037 | 35,26 | 24.08.2021 14:53 | NO0010816093 |
| ELKEM ASA | 862 | 35,3 | 24.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 522 | 35,3 | 24.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 2597 | 35,3 | 24.08.2021 15:04 | NO0010816093 |
| ELKEM ASA | 1323 | 35,28 | 24.08.2021 15:06 | NO0010816093 |
| ELKEM ASA | 85 | 35,26 | 24.08.2021 15:06 | NO0010816093 |
| ELKEM ASA | 1278 | 35,26 | 24.08.2021 15:06 | NO0010816093 |
| ELKEM ASA | 1668 | 35,26 | 24.08.2021 15:15 | NO0010816093 |
| ELKEM ASA | 202 | 35,26 | 24.08.2021 15:15 | NO0010816093 |
| ELKEM ASA | 837 | 35,28 | 24.08.2021 15:18 | NO0010816093 |
| ELKEM ASA | 1447 | 35,28 | 24.08.2021 15:18 | NO0010816093 |
| ELKEM ASA | 590 | 35,28 | 24.08.2021 15:18 | NO0010816093 |
| ELKEM ASA | 1478 | 35,28 | 24.08.2021 15:22 | NO0010816093 |
| ELKEM ASA | 1520 | 35,26 | 24.08.2021 15:23 | NO0010816093 |
| ELKEM ASA | 1412 | 35,26 | 24.08.2021 15:23 | NO0010816093 |
| ELKEM ASA | 1259 | 35,24 | 24.08.2021 15:27 | NO0010816093 |
| ELKEM ASA | 1496 | 35,2 | 24.08.2021 15:29 | NO0010816093 |
| ELKEM ASA | 1513 | 35,2 | 24.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 2673 | 35,32 | 24.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 1321 | 35,3 | 24.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 1265 | 35,3 | 24.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 1402 | 35,28 | 24.08.2021 15:45 | NO0010816093 |
| ELKEM ASA | 1366 | 35,3 | 24.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 1371 | 35,28 | 24.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 1270 | 35,26 | 24.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 1645 | 35,26 | 24.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 1326 | 35,26 | 24.08.2021 15:56 | NO0010816093 |
| ELKEM ASA | 1078 | 35,24 | 24.08.2021 15:56 | NO0010816093 |
| ELKEM ASA | 579 | 35,24 | 24.08.2021 15:56 | NO0010816093 |
| ELKEM ASA | 503 | 35,22 | 24.08.2021 16:00 | NO0010816093 |
| ELKEM ASA | 473 | 35,2 | 24.08.2021 16:02 | NO0010816093 |
| ELKEM ASA | 3010 | 35,22 | 24.08.2021 16:05 | NO0010816093 |
| ELKEM ASA | 1515 | 35,22 | 24.08.2021 16:05 | NO0010816093 |
| ELKEM ASA | 795 | 35,22 | 24.08.2021 16:05 | NO0010816093 |
| ELKEM ASA | 552 | 35,22 | 24.08.2021 16:05 | NO0010816093 |
| ELKEM ASA | 27 | 35,22 | 24.08.2021 16:10 | NO0010816093 |
| ELKEM ASA | 1506 | 35,22 | 24.08.2021 16:11 | NO0010816093 |
| ELKEM ASA | 1390 | 35,22 | 24.08.2021 16:11 | NO0010816093 |
| ELKEM ASA | 2618 | 35,22 | 24.08.2021 16:11 | NO0010816093 |
| ELKEM ASA | 1411 | 35,2 | 24.08.2021 16:11 | NO0010816093 |
| ELKEM ASA | 2529 | 35,22 | 24.08.2021 16:16 | NO0010816093 |
| ELKEM ASA | 248 | 35,3 | 25.08.2021 09:01 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 910 | 35,3 | 25.08.2021 09:01 | NO0010816093 |
| ELKEM ASA | 900 | 35,3 | 25.08.2021 09:01 | NO0010816093 |
| ELKEM ASA | 886 | 35,3 | 25.08.2021 09:01 | NO0010816093 |
| ELKEM ASA | 1141 | 35,3 | 25.08.2021 09:01 | NO0010816093 |
| ELKEM ASA | 2051 | 35,28 | 25.08.2021 09:01 | NO0010816093 |
| ELKEM ASA | 1266 | 35,22 | 25.08.2021 09:02 | NO0010816093 |
| ELKEM ASA | 559 | 35,22 | 25.08.2021 09:02 | NO0010816093 |
| ELKEM ASA | 1941 | 35,24 | 25.08.2021 09:05 | NO0010816093 |
| ELKEM ASA | 1322 | 35,24 | 25.08.2021 09:05 | NO0010816093 |
| ELKEM ASA | 1537 | 35,26 | 25.08.2021 09:07 | NO0010816093 |
| ELKEM ASA | 1401 | 35,3 | 25.08.2021 09:10 | NO0010816093 |
| ELKEM ASA | 15 | 35,38 | 25.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 1899 | 35,38 | 25.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 15 | 35,38 | 25.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 1425 | 35,36 | 25.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 409 | 35,36 | 25.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 124 | 35,36 | 25.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 2889 | 35,54 | 25.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 352 | 35,52 | 25.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 543 | 35,52 | 25.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 1194 | 35,52 | 25.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 837 | 35,52 | 25.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 91 | 35,52 | 25.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 1580 | 35,46 | 25.08.2021 09:26 | NO0010816093 |
| ELKEM ASA | 1110 | 35,44 | 25.08.2021 09:26 | NO0010816093 |
| ELKEM ASA | 460 | 35,44 | 25.08.2021 09:26 | NO0010816093 |
| ELKEM ASA | 1865 | 35,4 | 25.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 1472 | 35,4 | 25.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 1345 | 35,46 | 25.08.2021 09:36 | NO0010816093 |
| ELKEM ASA | 159 | 35,46 | 25.08.2021 09:38 | NO0010816093 |
| ELKEM ASA | 1379 | 35,46 | 25.08.2021 09:38 | NO0010816093 |
| ELKEM ASA | 1109 | 35,46 | 25.08.2021 09:38 | NO0010816093 |
| ELKEM ASA | 500 | 35,52 | 25.08.2021 09:46 | NO0010816093 |
| ELKEM ASA | 859 | 35,52 | 25.08.2021 09:46 | NO0010816093 |
| ELKEM ASA | 1130 | 35,52 | 25.08.2021 09:48 | NO0010816093 |
| ELKEM ASA | 200 | 35,52 | 25.08.2021 09:49 | NO0010816093 |
| ELKEM ASA | 1236 | 35,52 | 25.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 65 | 35,52 | 25.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 1324 | 35,52 | 25.08.2021 09:52 | NO0010816093 |
| ELKEM ASA | 935 | 35,5 | 25.08.2021 09:54 | NO0010816093 |
| ELKEM ASA | 935 | 35,5 | 25.08.2021 09:54 | NO0010816093 |
| ELKEM ASA | 175 | 35,5 | 25.08.2021 09:54 | NO0010816093 |
| ELKEM ASA | 660 | 35,5 | 25.08.2021 09:54 | NO0010816093 |
| ELKEM ASA | 1351 | 35,48 | 25.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 1616 | 35,48 | 25.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 1236 | 35,48 | 25.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 481 | 35,46 | 25.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 641 | 35,46 | 25.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 293 | 35,46 | 25.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 1437 | 35,38 | 25.08.2021 10:01 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1272 | 35,38 | 25.08.2021 10:01 | NO0010816093 |
| ELKEM ASA | 565 | 35,26 | 25.08.2021 10:09 | NO0010816093 |
| ELKEM ASA | 897 | 35,26 | 25.08.2021 10:09 | NO0010816093 |
| ELKEM ASA | 987 | 35,22 | 25.08.2021 10:10 | NO0010816093 |
| ELKEM ASA | 469 | 35,22 | 25.08.2021 10:10 | NO0010816093 |
| ELKEM ASA | 1317 | 35,42 | 25.08.2021 10:18 | NO0010816093 |
| ELKEM ASA | 1408 | 35,42 | 25.08.2021 10:21 | NO0010816093 |
| ELKEM ASA | 900 | 35,42 | 25.08.2021 10:23 | NO0010816093 |
| ELKEM ASA | 354 | 35,42 | 25.08.2021 10:23 | NO0010816093 |
| ELKEM ASA | 1446 | 35,46 | 25.08.2021 10:26 | NO0010816093 |
| ELKEM ASA | 631 | 35,48 | 25.08.2021 10:28 | NO0010816093 |
| ELKEM ASA | 718 | 35,48 | 25.08.2021 10:28 | NO0010816093 |
| ELKEM ASA | 754 | 35,44 | 25.08.2021 10:29 | NO0010816093 |
| ELKEM ASA | 3942 | 35,44 | 25.08.2021 10:29 | NO0010816093 |
| ELKEM ASA | 535 | 35,48 | 25.08.2021 10:40 | NO0010816093 |
| ELKEM ASA | 674 | 35,48 | 25.08.2021 10:40 | NO0010816093 |
| ELKEM ASA | 73 | 35,48 | 25.08.2021 10:40 | NO0010816093 |
| ELKEM ASA | 1264 | 35,48 | 25.08.2021 10:43 | NO0010816093 |
| ELKEM ASA | 901 | 35,48 | 25.08.2021 10:45 | NO0010816093 |
| ELKEM ASA | 354 | 35,48 | 25.08.2021 10:45 | NO0010816093 |
| ELKEM ASA | 2459 | 35,44 | 25.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 135 | 35,44 | 25.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 1230 | 35,44 | 25.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 1242 | 35,44 | 25.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 900 | 35,44 | 25.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 206 | 35,44 | 25.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 1277 | 35,4 | 25.08.2021 10:52 | NO0010816093 |
| ELKEM ASA | 700 | 35,42 | 25.08.2021 10:57 | NO0010816093 |
| ELKEM ASA | 1310 | 35,42 | 25.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 672 | 35,42 | 25.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 1276 | 35,42 | 25.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 207 | 35,4 | 25.08.2021 11:03 | NO0010816093 |
| ELKEM ASA | 110 | 35,4 | 25.08.2021 11:06 | NO0010816093 |
| ELKEM ASA | 309 | 35,4 | 25.08.2021 11:06 | NO0010816093 |
| ELKEM ASA | 1453 | 35,4 | 25.08.2021 11:06 | NO0010816093 |
| ELKEM ASA | 760 | 35,4 | 25.08.2021 11:06 | NO0010816093 |
| ELKEM ASA | 141 | 35,38 | 25.08.2021 11:09 | NO0010816093 |
| ELKEM ASA | 900 | 35,38 | 25.08.2021 11:09 | NO0010816093 |
| ELKEM ASA | 315 | 35,38 | 25.08.2021 11:09 | NO0010816093 |
| ELKEM ASA | 614 | 35,3 | 25.08.2021 11:15 | NO0010816093 |
| ELKEM ASA | 1826 | 35,36 | 25.08.2021 11:19 | NO0010816093 |
| ELKEM ASA | 1800 | 35,36 | 25.08.2021 11:19 | NO0010816093 |
| ELKEM ASA | 314 | 35,36 | 25.08.2021 11:19 | NO0010816093 |
| ELKEM ASA | 128 | 35,34 | 25.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 900 | 35,34 | 25.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 1800 | 35,34 | 25.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 900 | 35,34 | 25.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 52 | 35,34 | 25.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 16 | 35,28 | 25.08.2021 11:38 | NO0010816093 |
| ELKEM ASA | 2158 | 35,3 | 25.08.2021 11:40 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 409 | 35,3 | 25.08.2021 11:40 | NO0010816093 |
| ELKEM ASA | 1800 | 35,3 | 25.08.2021 11:40 | NO0010816093 |
| ELKEM ASA | 358 | 35,3 | 25.08.2021 11:40 | NO0010816093 |
| ELKEM ASA | 282 | 35,3 | 25.08.2021 11:40 | NO0010816093 |
| ELKEM ASA | 974 | 35,24 | 25.08.2021 11:47 | NO0010816093 |
| ELKEM ASA | 368 | 35,24 | 25.08.2021 11:47 | NO0010816093 |
| ELKEM ASA | 1275 | 35,26 | 25.08.2021 11:56 | NO0010816093 |
| ELKEM ASA | 1305 | 35,24 | 25.08.2021 11:56 | NO0010816093 |
| ELKEM ASA | 1500 | 35,22 | 25.08.2021 12:03 | NO0010816093 |
| ELKEM ASA | 900 | 35,2 | 25.08.2021 12:03 | NO0010816093 |
| ELKEM ASA | 330 | 35,2 | 25.08.2021 12:03 | NO0010816093 |
| ELKEM ASA | 525 | 35,2 | 25.08.2021 12:03 | NO0010816093 |
| ELKEM ASA | 751 | 35,2 | 25.08.2021 12:03 | NO0010816093 |
| ELKEM ASA | 1027 | 35,2 | 25.08.2021 12:03 | NO0010816093 |
| ELKEM ASA | 204 | 35,2 | 25.08.2021 12:03 | NO0010816093 |
| ELKEM ASA | 1400 | 35,18 | 25.08.2021 12:08 | NO0010816093 |
| ELKEM ASA | 150 | 35,32 | 25.08.2021 12:19 | NO0010816093 |
| ELKEM ASA | 1600 | 35,3 | 25.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 760 | 35,3 | 25.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 1262 | 35,3 | 25.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 890 | 35,3 | 25.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 562 | 35,3 | 25.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 198 | 35,3 | 25.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 2200 | 35,3 | 25.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 683 | 35,34 | 25.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 253 | 35,34 | 25.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 189 | 35,34 | 25.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 240 | 35,34 | 25.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 802 | 35,34 | 25.08.2021 12:41 | NO0010816093 |
| ELKEM ASA | 678 | 35,3 | 25.08.2021 12:42 | NO0010816093 |
| ELKEM ASA | 277 | 35,3 | 25.08.2021 12:42 | NO0010816093 |
| ELKEM ASA | 900 | 35,3 | 25.08.2021 12:42 | NO0010816093 |
| ELKEM ASA | 985 | 35,3 | 25.08.2021 12:42 | NO0010816093 |
| ELKEM ASA | 1264 | 35,24 | 25.08.2021 12:46 | NO0010816093 |
| ELKEM ASA | 1237 | 35,22 | 25.08.2021 12:46 | NO0010816093 |
| ELKEM ASA | 1268 | 35,24 | 25.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 1250 | 35,2 | 25.08.2021 12:59 | NO0010816093 |
| ELKEM ASA | 2563 | 35,22 | 25.08.2021 12:59 | NO0010816093 |
| ELKEM ASA | 1248 | 35,2 | 25.08.2021 12:59 | NO0010816093 |
| ELKEM ASA | 286 | 35,2 | 25.08.2021 13:07 | NO0010816093 |
| ELKEM ASA | 322 | 35,3 | 25.08.2021 13:13 | NO0010816093 |
| ELKEM ASA | 58 | 35,3 | 25.08.2021 13:13 | NO0010816093 |
| ELKEM ASA | 74 | 35,3 | 25.08.2021 13:13 | NO0010816093 |
| ELKEM ASA | 1487 | 35,3 | 25.08.2021 13:14 | NO0010816093 |
| ELKEM ASA | 865 | 35,28 | 25.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 865 | 35,28 | 25.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 777 | 35,28 | 25.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 223 | 35,28 | 25.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 589 | 35,28 | 25.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 53 | 35,28 | 25.08.2021 13:15 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 582 | 35,28 | 25.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 1366 | 35,26 | 25.08.2021 13:20 | NO0010816093 |
| ELKEM ASA | 578 | 35,22 | 25.08.2021 13:21 | NO0010816093 |
| ELKEM ASA | 696 | 35,22 | 25.08.2021 13:21 | NO0010816093 |
| ELKEM ASA | 32 | 35,2 | 25.08.2021 13:26 | NO0010816093 |
| ELKEM ASA | 69 | 35,2 | 25.08.2021 13:29 | NO0010816093 |
| ELKEM ASA | 1316 | 35,2 | 25.08.2021 13:29 | NO0010816093 |
| ELKEM ASA | 347 | 35,24 | 25.08.2021 13:39 | NO0010816093 |
| ELKEM ASA | 18 | 35,24 | 25.08.2021 13:39 | NO0010816093 |
| ELKEM ASA | 900 | 35,24 | 25.08.2021 13:40 | NO0010816093 |
| ELKEM ASA | 447 | 35,24 | 25.08.2021 13:40 | NO0010816093 |
| ELKEM ASA | 900 | 35,24 | 25.08.2021 13:43 | NO0010816093 |
| ELKEM ASA | 426 | 35,24 | 25.08.2021 13:43 | NO0010816093 |
| ELKEM ASA | 900 | 35,22 | 25.08.2021 13:43 | NO0010816093 |
| ELKEM ASA | 302 | 35,22 | 25.08.2021 13:43 | NO0010816093 |
| ELKEM ASA | 426 | 35,22 | 25.08.2021 13:43 | NO0010816093 |
| ELKEM ASA | 702 | 35,22 | 25.08.2021 13:43 | NO0010816093 |
| ELKEM ASA | 74 | 35,22 | 25.08.2021 13:43 | NO0010816093 |
| ELKEM ASA | 228 | 35,22 | 25.08.2021 13:43 | NO0010816093 |
| ELKEM ASA | 66 | 35,22 | 25.08.2021 13:46 | NO0010816093 |
| ELKEM ASA | 1378 | 35,2 | 25.08.2021 13:47 | NO0010816093 |
| ELKEM ASA | 12 | 35,22 | 25.08.2021 13:59 | NO0010816093 |
| ELKEM ASA | 833 | 35,22 | 25.08.2021 13:59 | NO0010816093 |
| ELKEM ASA | 211 | 35,22 | 25.08.2021 13:59 | NO0010816093 |
| ELKEM ASA | 219 | 35,22 | 25.08.2021 13:59 | NO0010816093 |
| ELKEM ASA | 1234 | 35,22 | 25.08.2021 14:00 | NO0010816093 |
| ELKEM ASA | 1246 | 35,22 | 25.08.2021 14:03 | NO0010816093 |
| ELKEM ASA | 1187 | 35,2 | 25.08.2021 14:03 | NO0010816093 |
| ELKEM ASA | 125 | 35,2 | 25.08.2021 14:03 | NO0010816093 |
| ELKEM ASA | 1230 | 35,18 | 25.08.2021 14:05 | NO0010816093 |
| ELKEM ASA | 2700 | 35,24 | 25.08.2021 14:13 | NO0010816093 |
| ELKEM ASA | 900 | 35,24 | 25.08.2021 14:13 | NO0010816093 |
| ELKEM ASA | 900 | 35,24 | 25.08.2021 14:13 | NO0010816093 |
| ELKEM ASA | 740 | 35,24 | 25.08.2021 14:13 | NO0010816093 |
| ELKEM ASA | 1315 | 35,22 | 25.08.2021 14:19 | NO0010816093 |
| ELKEM ASA | 72 | 35,22 | 25.08.2021 14:20 | NO0010816093 |
| ELKEM ASA | 1251 | 35,22 | 25.08.2021 14:20 | NO0010816093 |
| ELKEM ASA | 892 | 35,2 | 25.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 359 | 35,2 | 25.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 646 | 35,2 | 25.08.2021 14:36 | NO0010816093 |
| ELKEM ASA | 423 | 35,2 | 25.08.2021 14:36 | NO0010816093 |
| ELKEM ASA | 22 | 35,2 | 25.08.2021 14:36 | NO0010816093 |
| ELKEM ASA | 161 | 35,2 | 25.08.2021 14:36 | NO0010816093 |
| ELKEM ASA | 428 | 35,2 | 25.08.2021 14:39 | NO0010816093 |
| ELKEM ASA | 716 | 35,2 | 25.08.2021 14:39 | NO0010816093 |
| ELKEM ASA | 188 | 35,2 | 25.08.2021 14:39 | NO0010816093 |
| ELKEM ASA | 1254 | 35,16 | 25.08.2021 14:39 | NO0010816093 |
| ELKEM ASA | 1299 | 35,16 | 25.08.2021 14:39 | NO0010816093 |
| ELKEM ASA | 964 | 35,16 | 25.08.2021 14:48 | NO0010816093 |
| ELKEM ASA | 1001 | 35,16 | 25.08.2021 14:48 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 260 | 35,14 | 25.08.2021 14:51 | NO0010816093 |
| ELKEM ASA | 627 | 35,14 | 25.08.2021 14:53 | NO0010816093 |
| ELKEM ASA | 1452 | 35,14 | 25.08.2021 14:53 | NO0010816093 |
| ELKEM ASA | 34 | 35,2 | 25.08.2021 15:00 | NO0010816093 |
| ELKEM ASA | 500 | 35,2 | 25.08.2021 15:00 | NO0010816093 |
| ELKEM ASA | 482 | 35,2 | 25.08.2021 15:00 | NO0010816093 |
| ELKEM ASA | 40 | 35,2 | 25.08.2021 15:00 | NO0010816093 |
| ELKEM ASA | 258 | 35,2 | 25.08.2021 15:00 | NO0010816093 |
| ELKEM ASA | 10 | 35,2 | 25.08.2021 15:01 | NO0010816093 |
| ELKEM ASA | 398 | 35,2 | 25.08.2021 15:01 | NO0010816093 |
| ELKEM ASA | 800 | 35,2 | 25.08.2021 15:01 | NO0010816093 |
| ELKEM ASA | 44 | 35,2 | 25.08.2021 15:01 | NO0010816093 |
| ELKEM ASA | 148 | 35,2 | 25.08.2021 15:01 | NO0010816093 |
| ELKEM ASA | 1012 | 35,18 | 25.08.2021 15:02 | NO0010816093 |
| ELKEM ASA | 417 | 35,18 | 25.08.2021 15:02 | NO0010816093 |
| ELKEM ASA | 1294 | 35,18 | 25.08.2021 15:02 | NO0010816093 |
| ELKEM ASA | 1383 | 35,18 | 25.08.2021 15:02 | NO0010816093 |
| ELKEM ASA ELKEM ASA |
900 295 |
35,18 35,18 |
25.08.2021 15:02 25.08.2021 15:02 |
NO0010816093 NO0010816093 |
| ELKEM ASA | 800 | 35,2 | 25.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 370 | 35,2 | 25.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 287 | 35,2 | 25.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 558 | 35,18 | 25.08.2021 15:19 | NO0010816093 |
| ELKEM ASA | 900 | 35,18 | 25.08.2021 15:19 | NO0010816093 |
| ELKEM ASA | 489 | 35,18 | 25.08.2021 15:19 | NO0010816093 |
| ELKEM ASA | 1144 | 35,18 | 25.08.2021 15:19 | NO0010816093 |
| ELKEM ASA | 807 | 35,18 | 25.08.2021 15:19 | NO0010816093 |
| ELKEM ASA ELKEM ASA |
12 900 |
35,18 35,18 |
25.08.2021 15:19 25.08.2021 15:19 |
NO0010816093 NO0010816093 |
| ELKEM ASA | 411 | 35,18 | 25.08.2021 15:19 | NO0010816093 |
| ELKEM ASA | 800 | 35,2 | 25.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 347 | 35,2 | 25.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 105 | 35,2 | 25.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 174 | 35,2 | 25.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 539 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 736 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 263 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 1245 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 804 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 900 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 96 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 449 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 451 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 821 | 35,18 | 25.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 559 | 35,18 | 25.08.2021 15:42 | NO0010816093 |
| ELKEM ASA | 1540 | 35,18 | 25.08.2021 15:45 | NO0010816093 |
| ELKEM ASA | 285 | 35,18 | 25.08.2021 15:45 | NO0010816093 |
| ELKEM ASA | 3069 | 35,18 | 25.08.2021 15:45 | NO0010816093 |
| ELKEM ASA | 1542 | 35,18 | 25.08.2021 15:45 | NO0010816093 |
| ELKEM ASA | 889 | 35,16 | 25.08.2021 15:47 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 605 | 35,16 | 25.08.2021 15:47 | NO0010816093 |
| ELKEM ASA | 79 | 35,16 | 25.08.2021 15:51 | NO0010816093 |
| ELKEM ASA | 600 | 35,16 | 25.08.2021 15:51 | NO0010816093 |
| ELKEM ASA | 900 | 35,16 | 25.08.2021 15:51 | NO0010816093 |
| ELKEM ASA | 821 | 35,16 | 25.08.2021 15:51 | NO0010816093 |
| ELKEM ASA | 399 | 35,16 | 25.08.2021 15:51 | NO0010816093 |
| ELKEM ASA | 1628 | 35,14 | 25.08.2021 15:55 | NO0010816093 |
| ELKEM ASA | 1331 | 35,14 | 25.08.2021 15:55 | NO0010816093 |
| ELKEM ASA | 1478 | 35,12 | 25.08.2021 15:56 | NO0010816093 |
| ELKEM ASA | 1358 | 35,12 | 25.08.2021 16:03 | NO0010816093 |
| ELKEM ASA | 1500 | 35,12 | 25.08.2021 16:07 | NO0010816093 |
| ELKEM ASA | 336 | 35,14 | 25.08.2021 16:11 | NO0010816093 |
| ELKEM ASA | 1614 | 35,14 | 25.08.2021 16:11 | NO0010816093 |
| ELKEM ASA | 888 | 35,12 | 25.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 17 | 35,12 | 25.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 252 | 35,12 | 25.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 696 | 35,12 | 25.08.2021 16:13 | NO0010816093 |
| ELKEM ASA | 300 | 35,14 | 25.08.2021 16:14 | NO0010816093 |
| ELKEM ASA | 1302 | 35,14 | 25.08.2021 16:15 | NO0010816093 |
| ELKEM ASA | 900 | 35,14 | 25.08.2021 16:15 | NO0010816093 |
| ELKEM ASA | 474 | 35,14 | 25.08.2021 16:15 | NO0010816093 |
| ELKEM ASA | 900 | 35,14 | 25.08.2021 16:16 | NO0010816093 |
| ELKEM ASA | 505 | 35,14 | 25.08.2021 16:16 | NO0010816093 |
| ELKEM ASA | 277 | 35,14 | 25.08.2021 16:18 | NO0010816093 |
| ELKEM ASA | 637 | 35,14 | 25.08.2021 16:19 | NO0010816093 |
| ELKEM ASA | 601 | 35,14 | 25.08.2021 16:19 | NO0010816093 |
| ELKEM ASA | 1349 | 35,14 | 25.08.2021 16:19 | NO0010816093 |
| ELKEM ASA | 5891 | 34,94 | 26.08.2021 09:05 | NO0010816093 |
| ELKEM ASA | 1600 | 34,94 | 26.08.2021 09:08 | NO0010816093 |
| ELKEM ASA | 4195 | 34,94 | 26.08.2021 09:09 | NO0010816093 |
| ELKEM ASA | 1300 | 34,94 | 26.08.2021 09:11 | NO0010816093 |
| ELKEM ASA | 900 | 34,94 | 26.08.2021 09:11 | NO0010816093 |
| ELKEM ASA | 5 | 34,94 | 26.08.2021 09:11 | NO0010816093 |
| ELKEM ASA | 763 | 34,94 | 26.08.2021 09:11 | NO0010816093 |
| ELKEM ASA | 1442 | 34,94 | 26.08.2021 09:11 | NO0010816093 |
| ELKEM ASA | 792 | 34,94 | 26.08.2021 09:11 | NO0010816093 |
| ELKEM ASA | 264 | 34,94 | 26.08.2021 09:11 | NO0010816093 |
| ELKEM ASA | 1463 | 34,94 | 26.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 1297 | 34,96 | 26.08.2021 09:16 | NO0010816093 |
| ELKEM ASA | 146 | 34,94 | 26.08.2021 09:16 | NO0010816093 |
| ELKEM ASA | 1606 | 34,94 | 26.08.2021 09:16 | NO0010816093 |
| ELKEM ASA | 1334 | 34,94 | 26.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 57 | 34,94 | 26.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 891 | 34,94 | 26.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 348 | 34,94 | 26.08.2021 09:21 | NO0010816093 |
| ELKEM ASA | 322 | 35,06 | 26.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 610 | 35,06 | 26.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 674 | 35,06 | 26.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 111 | 35,06 | 26.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 147 | 35,06 | 26.08.2021 09:30 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 69 | 35,06 | 26.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 932 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 932 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 599 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 333 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 263 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 406 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 249 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 14 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 292 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 189 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 138 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 127 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 351 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 37 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 90 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 65 | 35,06 | 26.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 1339 | 35,08 | 26.08.2021 09:34 | NO0010816093 |
| ELKEM ASA | 1602 | 35,08 | 26.08.2021 09:34 | NO0010816093 |
| ELKEM ASA | 1322 | 35,08 | 26.08.2021 09:38 | NO0010816093 |
| ELKEM ASA | 1270 | 35,08 | 26.08.2021 09:38 | NO0010816093 |
| ELKEM ASA | 582 | 35,02 | 26.08.2021 09:41 | NO0010816093 |
| ELKEM ASA | 955 | 35,04 | 26.08.2021 09:46 | NO0010816093 |
| ELKEM ASA | 900 | 35,04 | 26.08.2021 09:46 | NO0010816093 |
| ELKEM ASA | 800 | 35,16 | 26.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 923 | 35,16 | 26.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 974 | 35,2 | 26.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 279 | 35,2 | 26.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 466 | 35,2 | 26.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 900 | 35,2 | 26.08.2021 09:59 | NO0010816093 |
| ELKEM ASA | 516 | 35,2 | 26.08.2021 09:59 | NO0010816093 |
| ELKEM ASA | 1361 | 35,24 | 26.08.2021 10:01 | NO0010816093 |
| ELKEM ASA | 34 | 35,24 | 26.08.2021 10:01 | NO0010816093 |
| ELKEM ASA | 89 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 1276 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 434 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 439 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 356 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 570 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 430 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 885 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 21 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 459 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 102 | 35,22 | 26.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 2369 | 35,26 | 26.08.2021 10:04 | NO0010816093 |
| ELKEM ASA | 58 | 35,26 | 26.08.2021 10:04 | NO0010816093 |
| ELKEM ASA | 1270 | 35,22 | 26.08.2021 10:17 | NO0010816093 |
| ELKEM ASA | 2840 | 35,22 | 26.08.2021 10:17 | NO0010816093 |
| ELKEM ASA | 1259 | 35,22 | 26.08.2021 10:17 | NO0010816093 |
| ELKEM ASA | 1483 | 35,22 | 26.08.2021 10:17 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1314 | 35,22 | 26.08.2021 10:25 | NO0010816093 |
| ELKEM ASA | 628 | 35,2 | 26.08.2021 10:32 | NO0010816093 |
| ELKEM ASA | 160 | 35,2 | 26.08.2021 10:32 | NO0010816093 |
| ELKEM ASA | 21 | 35,2 | 26.08.2021 10:32 | NO0010816093 |
| ELKEM ASA | 470 | 35,2 | 26.08.2021 10:32 | NO0010816093 |
| ELKEM ASA | 881 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 1331 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 657 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 479 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 124 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 402 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 2136 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 781 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 2799 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 781 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 107 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 781 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 295 | 35,22 | 26.08.2021 10:46 | NO0010816093 |
| ELKEM ASA | 870 | 35,24 | 26.08.2021 10:55 | NO0010816093 |
| ELKEM ASA | 719 | 35,3 | 26.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 523 | 35,3 | 26.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 251 | 35,28 | 26.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 503 | 35,28 | 26.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 397 | 35,28 | 26.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 754 | 35,28 | 26.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 1983 | 35,28 | 26.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 754 | 35,28 | 26.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 1085 | 35,28 | 26.08.2021 11:00 | NO0010816093 |
| ELKEM ASA | 1385 | 35,2 | 26.08.2021 11:11 | NO0010816093 |
| ELKEM ASA | 2502 | 35,2 | 26.08.2021 11:11 | NO0010816093 |
| ELKEM ASA | 482 | 35,24 | 26.08.2021 11:23 | NO0010816093 |
| ELKEM ASA | 974 | 35,24 | 26.08.2021 11:23 | NO0010816093 |
| ELKEM ASA | 69 | 35,2 | 26.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 521 | 35,2 | 26.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 331 | 35,2 | 26.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 865 | 35,2 | 26.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 795 | 35,2 | 26.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 205 | 35,2 | 26.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 1068 | 35,2 | 26.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 1239 | 35,2 | 26.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 240 | 35,2 | 26.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 644 | 35,2 | 26.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 448 | 35,2 | 26.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 1331 | 35,22 | 26.08.2021 11:42 | NO0010816093 |
| ELKEM ASA | 676 | 35,22 | 26.08.2021 11:45 | NO0010816093 |
| ELKEM ASA | 614 | 35,22 | 26.08.2021 11:45 | NO0010816093 |
| ELKEM ASA | 1236 | 35,32 | 26.08.2021 11:52 | NO0010816093 |
| ELKEM ASA | 1244 | 35,32 | 26.08.2021 11:52 | NO0010816093 |
| ELKEM ASA | 10 | 35,3 | 26.08.2021 11:54 | NO0010816093 |
| ELKEM ASA | 900 | 35,34 | 26.08.2021 11:55 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 587 | 35,34 | 26.08.2021 11:55 | NO0010816093 |
| ELKEM ASA | 900 | 35,4 | 26.08.2021 12:00 | NO0010816093 |
| ELKEM ASA | 498 | 35,4 | 26.08.2021 12:00 | NO0010816093 |
| ELKEM ASA | 3900 | 35,4 | 26.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 221 | 35,4 | 26.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 1268 | 35,34 | 26.08.2021 12:12 | NO0010816093 |
| ELKEM ASA | 1254 | 35,34 | 26.08.2021 12:12 | NO0010816093 |
| ELKEM ASA | 1254 | 35,34 | 26.08.2021 12:12 | NO0010816093 |
| ELKEM ASA | 1266 | 35,34 | 26.08.2021 12:12 | NO0010816093 |
| ELKEM ASA | 184 | 35,28 | 26.08.2021 12:19 | NO0010816093 |
| ELKEM ASA | 1254 | 35,28 | 26.08.2021 12:20 | NO0010816093 |
| ELKEM ASA | 945 | 35,3 | 26.08.2021 12:28 | NO0010816093 |
| ELKEM ASA | 492 | 35,3 | 26.08.2021 12:28 | NO0010816093 |
| ELKEM ASA | 388 | 35,3 | 26.08.2021 12:32 | NO0010816093 |
| ELKEM ASA | 900 | 35,3 | 26.08.2021 12:32 | NO0010816093 |
| ELKEM ASA | 1647 | 35,3 | 26.08.2021 12:32 | NO0010816093 |
| ELKEM ASA | 1460 | 35,28 | 26.08.2021 12:32 | NO0010816093 |
| ELKEM ASA | 1334 | 35,3 | 26.08.2021 12:43 | NO0010816093 |
| ELKEM ASA | 1320 | 35,3 | 26.08.2021 12:46 | NO0010816093 |
| ELKEM ASA | 9 | 35,3 | 26.08.2021 12:46 | NO0010816093 |
| ELKEM ASA | 432 | 35,3 | 26.08.2021 12:49 | NO0010816093 |
| ELKEM ASA | 380 | 35,3 | 26.08.2021 12:49 | NO0010816093 |
| ELKEM ASA | 103 | 35,3 | 26.08.2021 12:49 | NO0010816093 |
| ELKEM ASA | 420 | 35,3 | 26.08.2021 12:49 | NO0010816093 |
| ELKEM ASA | 839 | 35,3 | 26.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 600 | 35,3 | 26.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 466 | 35,3 | 26.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 373 | 35,3 | 26.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 466 | 35,3 | 26.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 839 | 35,3 | 26.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 11 | 35,3 | 26.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 290 | 35,38 | 26.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 200 | 35,38 | 26.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 816 | 35,38 | 26.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 896 | 35,32 | 26.08.2021 13:03 | NO0010816093 |
| ELKEM ASA | 735 | 35,32 | 26.08.2021 13:05 | NO0010816093 |
| ELKEM ASA | 1265 | 35,32 | 26.08.2021 13:05 | NO0010816093 |
| ELKEM ASA | 42 | 35,32 | 26.08.2021 13:06 | NO0010816093 |
| ELKEM ASA | 1280 | 35,32 | 26.08.2021 13:06 | NO0010816093 |
| ELKEM ASA | 1300 | 35,32 | 26.08.2021 13:06 | NO0010816093 |
| ELKEM ASA | 1244 | 35,28 | 26.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 272 | 35,26 | 26.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 900 | 35,26 | 26.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 81 | 35,26 | 26.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 990 | 35,26 | 26.08.2021 13:26 | NO0010816093 |
| ELKEM ASA | 244 | 35,26 | 26.08.2021 13:26 | NO0010816093 |
| ELKEM ASA | 446 | 35,26 | 26.08.2021 13:28 | NO0010816093 |
| ELKEM ASA | 1000 | 35,24 | 26.08.2021 13:29 | NO0010816093 |
| ELKEM ASA | 1353 | 35,3 | 26.08.2021 13:36 | NO0010816093 |
| ELKEM ASA | 643 | 35,3 | 26.08.2021 13:36 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 377 | 35,3 | 26.08.2021 13:36 | NO0010816093 |
| ELKEM ASA | 1857 | 35,3 | 26.08.2021 13:36 | NO0010816093 |
| ELKEM ASA | 900 | 35,3 | 26.08.2021 13:36 | NO0010816093 |
| ELKEM ASA | 119 | 35,3 | 26.08.2021 13:36 | NO0010816093 |
| ELKEM ASA | 455 | 35,28 | 26.08.2021 13:36 | NO0010816093 |
| ELKEM ASA | 341 | 35,28 | 26.08.2021 13:36 | NO0010816093 |
| ELKEM ASA | 485 | 35,28 | 26.08.2021 13:36 | NO0010816093 |
| ELKEM ASA | 218 | 35,34 | 26.08.2021 13:49 | NO0010816093 |
| ELKEM ASA | 996 | 35,34 | 26.08.2021 13:49 | NO0010816093 |
| ELKEM ASA | 218 | 35,34 | 26.08.2021 13:49 | NO0010816093 |
| ELKEM ASA | 1422 | 35,34 | 26.08.2021 13:50 | NO0010816093 |
| ELKEM ASA | 1336 | 35,34 | 26.08.2021 13:51 | NO0010816093 |
| ELKEM ASA | 117 | 35,34 | 26.08.2021 13:51 | NO0010816093 |
| ELKEM ASA | 458 | 35,32 | 26.08.2021 13:51 | NO0010816093 |
| ELKEM ASA | 1020 | 35,32 | 26.08.2021 13:51 | NO0010816093 |
| ELKEM ASA | 468 | 35,38 | 26.08.2021 14:00 | NO0010816093 |
| ELKEM ASA | 21 | 35,38 | 26.08.2021 14:00 | NO0010816093 |
| ELKEM ASA | 1232 | 35,38 | 26.08.2021 14:08 | NO0010816093 |
| ELKEM ASA | 3893 | 35,38 | 26.08.2021 14:08 | NO0010816093 |
| ELKEM ASA | 1262 | 35,38 | 26.08.2021 14:08 | NO0010816093 |
| ELKEM ASA | 1289 | 35,38 | 26.08.2021 14:08 | NO0010816093 |
| ELKEM ASA | 1259 | 35,38 | 26.08.2021 14:25 | NO0010816093 |
| ELKEM ASA | 1231 | 35,34 | 26.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 1260 | 35,36 | 26.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 1307 | 35,34 | 26.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 1265 | 35,36 | 26.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 345 | 35,4 | 26.08.2021 14:36 | NO0010816093 |
| ELKEM ASA | 750 | 35,4 | 26.08.2021 14:36 | NO0010816093 |
| ELKEM ASA | 459 | 35,4 | 26.08.2021 14:36 | NO0010816093 |
| ELKEM ASA | 1678 | 35,44 | 26.08.2021 14:40 | NO0010816093 |
| ELKEM ASA | 900 | 35,48 | 26.08.2021 14:47 | NO0010816093 |
| ELKEM ASA | 539 | 35,48 | 26.08.2021 14:47 | NO0010816093 |
| ELKEM ASA | 454 | 35,46 | 26.08.2021 14:48 | NO0010816093 |
| ELKEM ASA | 122 | 35,46 | 26.08.2021 14:48 | NO0010816093 |
| ELKEM ASA | 2000 | 35,46 | 26.08.2021 14:48 | NO0010816093 |
| ELKEM ASA | 1420 | 35,46 | 26.08.2021 14:50 | NO0010816093 |
| ELKEM ASA | 1245 | 35,44 | 26.08.2021 14:50 | NO0010816093 |
| ELKEM ASA | 822 | 35,42 | 26.08.2021 14:59 | NO0010816093 |
| ELKEM ASA | 457 | 35,42 | 26.08.2021 14:59 | NO0010816093 |
| ELKEM ASA | 800 | 35,46 | 26.08.2021 15:06 | NO0010816093 |
| ELKEM ASA | 800 | 35,46 | 26.08.2021 15:08 | NO0010816093 |
| ELKEM ASA | 800 | 35,46 | 26.08.2021 15:10 | NO0010816093 |
| ELKEM ASA | 1200 | 35,46 | 26.08.2021 15:11 | NO0010816093 |
| ELKEM ASA | 228 | 35,46 | 26.08.2021 15:11 | NO0010816093 |
| ELKEM ASA | 93 | 35,46 | 26.08.2021 15:14 | NO0010816093 |
| ELKEM ASA | 800 | 35,46 | 26.08.2021 15:14 | NO0010816093 |
| ELKEM ASA | 607 | 35,46 | 26.08.2021 15:14 | NO0010816093 |
| ELKEM ASA | 1095 | 35,44 | 26.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 1274 | 35,44 | 26.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 2539 | 35,44 | 26.08.2021 15:16 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 236 | 35,44 | 26.08.2021 15:16 | NO0010816093 |
| ELKEM ASA | 2196 | 35,44 | 26.08.2021 15:22 | NO0010816093 |
| ELKEM ASA | 311 | 35,44 | 26.08.2021 15:22 | NO0010816093 |
| ELKEM ASA | 250 | 35,42 | 26.08.2021 15:26 | NO0010816093 |
| ELKEM ASA | 45 | 35,42 | 26.08.2021 15:27 | NO0010816093 |
| ELKEM ASA | 967 | 35,42 | 26.08.2021 15:27 | NO0010816093 |
| ELKEM ASA | 1284 | 35,42 | 26.08.2021 15:27 | NO0010816093 |
| ELKEM ASA | 787 | 35,4 | 26.08.2021 15:28 | NO0010816093 |
| ELKEM ASA | 1502 | 35,38 | 26.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 839 | 35,44 | 26.08.2021 15:40 | NO0010816093 |
| ELKEM ASA | 900 | 35,44 | 26.08.2021 15:40 | NO0010816093 |
| ELKEM ASA | 964 | 35,44 | 26.08.2021 15:40 | NO0010816093 |
| ELKEM ASA | 1486 | 35,44 | 26.08.2021 15:40 | NO0010816093 |
| ELKEM ASA | 144 | 35,44 | 26.08.2021 15:41 | NO0010816093 |
| ELKEM ASA | 1263 | 35,44 | 26.08.2021 15:42 | NO0010816093 |
| ELKEM ASA | 1616 | 35,46 | 26.08.2021 15:47 | NO0010816093 |
| ELKEM ASA | 786 | 35,46 | 26.08.2021 15:51 | NO0010816093 |
| ELKEM ASA | 786 | 35,46 | 26.08.2021 15:51 | NO0010816093 |
| ELKEM ASA | 786 | 35,46 | 26.08.2021 15:51 | NO0010816093 |
| ELKEM ASA | 100 | 35,46 | 26.08.2021 15:51 | NO0010816093 |
| ELKEM ASA | 1883 | 35,42 | 26.08.2021 15:57 | NO0010816093 |
| ELKEM ASA | 1737 | 35,42 | 26.08.2021 15:57 | NO0010816093 |
| ELKEM ASA | 1763 | 35,42 | 26.08.2021 15:57 | NO0010816093 |
| ELKEM ASA | 1657 | 35,44 | 26.08.2021 16:00 | NO0010816093 |
| ELKEM ASA | 1676 | 35,44 | 26.08.2021 16:00 | NO0010816093 |
| ELKEM ASA | 1481 | 35,44 | 26.08.2021 16:00 | NO0010816093 |
| ELKEM ASA | 2767 | 35,46 | 26.08.2021 16:05 | NO0010816093 |
| ELKEM ASA | 683 | 35,44 | 26.08.2021 16:07 | NO0010816093 |
| ELKEM ASA | 1468 | 35,44 | 26.08.2021 16:08 | NO0010816093 |
| ELKEM ASA | 663 | 35,44 | 26.08.2021 16:08 | NO0010816093 |
| ELKEM ASA | 872 | 35,46 | 26.08.2021 16:10 | NO0010816093 |
| ELKEM ASA | 279 | 35,46 | 26.08.2021 16:10 | NO0010816093 |
| ELKEM ASA | 200 | 35,46 | 26.08.2021 16:10 | NO0010816093 |
| ELKEM ASA | 855 | 35,42 | 26.08.2021 16:13 | NO0010816093 |
| ELKEM ASA | 880 | 35,44 | 26.08.2021 16:14 | NO0010816093 |
| ELKEM ASA | 460 | 35,44 | 26.08.2021 16:14 | NO0010816093 |
| ELKEM ASA | 1842 | 35,44 | 26.08.2021 16:14 | NO0010816093 |
| ELKEM ASA | 467 | 35,44 | 26.08.2021 16:14 | NO0010816093 |
| ELKEM ASA | 307 | 35,44 | 26.08.2021 16:14 | NO0010816093 |
| ELKEM ASA | 1902 | 35,76 | 27.08.2021 09:20 | NO0010816093 |
| ELKEM ASA | 564 | 35,74 | 27.08.2021 09:20 | NO0010816093 |
| ELKEM ASA | 1901 | 35,76 | 27.08.2021 09:20 | NO0010816093 |
| ELKEM ASA | 823 | 35,74 | 27.08.2021 09:20 | NO0010816093 |
| ELKEM ASA | 571 | 35,74 | 27.08.2021 09:20 | NO0010816093 |
| ELKEM ASA | 846 | 35,78 | 27.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 469 | 35,78 | 27.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 20 | 35,78 | 27.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 1272 | 35,86 | 27.08.2021 09:33 | NO0010816093 |
| ELKEM ASA | 900 | 35,86 | 27.08.2021 09:33 | NO0010816093 |
| ELKEM ASA | 381 | 35,86 | 27.08.2021 09:33 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 5374 | 35,82 | 27.08.2021 09:33 | NO0010816093 |
| ELKEM ASA | 1707 | 35,82 | 27.08.2021 09:33 | NO0010816093 |
| ELKEM ASA | 548 | 35,78 | 27.08.2021 09:36 | NO0010816093 |
| ELKEM ASA | 492 | 35,78 | 27.08.2021 09:36 | NO0010816093 |
| ELKEM ASA | 266 | 35,78 | 27.08.2021 09:36 | NO0010816093 |
| ELKEM ASA | 1450 | 35,68 | 27.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1284 | 35,68 | 27.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 178 | 35,68 | 27.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1375 | 35,84 | 27.08.2021 09:46 | NO0010816093 |
| ELKEM ASA | 1399 | 35,84 | 27.08.2021 09:46 | NO0010816093 |
| ELKEM ASA | 1297 | 35,82 | 27.08.2021 09:50 | NO0010816093 |
| ELKEM ASA | 221 | 35,84 | 27.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 70 | 35,84 | 27.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 70 | 35,84 | 27.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 70 | 35,84 | 27.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 1320 | 35,84 | 27.08.2021 09:57 | NO0010816093 |
| ELKEM ASA | 1984 | 35,8 | 27.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 38 | 35,8 | 27.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 1946 | 35,8 | 27.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 444 | 35,8 | 27.08.2021 09:58 | NO0010816093 |
| ELKEM ASA | 1633 | 35,76 | 27.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 153 | 35,76 | 27.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 1486 | 35,76 | 27.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 1603 | 35,68 | 27.08.2021 10:05 | NO0010816093 |
| ELKEM ASA | 502 | 35,68 | 27.08.2021 10:05 | NO0010816093 |
| ELKEM ASA | 815 | 35,68 | 27.08.2021 10:05 | NO0010816093 |
| ELKEM ASA | 2700 | 35,7 | 27.08.2021 10:15 | NO0010816093 |
| ELKEM ASA | 900 | 35,7 | 27.08.2021 10:15 | NO0010816093 |
| ELKEM ASA | 372 | 35,7 | 27.08.2021 10:15 | NO0010816093 |
| ELKEM ASA | 528 | 35,7 | 27.08.2021 10:15 | NO0010816093 |
| ELKEM ASA | 924 | 35,7 | 27.08.2021 10:15 | NO0010816093 |
| ELKEM ASA | 2556 | 35,74 | 27.08.2021 10:19 | NO0010816093 |
| ELKEM ASA | 1289 | 35,68 | 27.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 264 | 35,68 | 27.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 1149 | 35,68 | 27.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 1407 | 35,66 | 27.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 427 | 35,66 | 27.08.2021 10:30 | NO0010816093 |
| ELKEM ASA | 993 | 35,66 | 27.08.2021 10:30 | NO0010816093 |
| ELKEM ASA | 900 | 35,66 | 27.08.2021 10:32 | NO0010816093 |
| ELKEM ASA | 414 | 35,66 | 27.08.2021 10:32 | NO0010816093 |
| ELKEM ASA | 176 | 35,66 | 27.08.2021 10:32 | NO0010816093 |
| ELKEM ASA | 693 | 35,64 | 27.08.2021 10:34 | NO0010816093 |
| ELKEM ASA | 609 | 35,64 | 27.08.2021 10:34 | NO0010816093 |
| ELKEM ASA | 1313 | 35,66 | 27.08.2021 10:39 | NO0010816093 |
| ELKEM ASA | 1310 | 35,66 | 27.08.2021 10:39 | NO0010816093 |
| ELKEM ASA | 2645 | 35,7 | 27.08.2021 10:44 | NO0010816093 |
| ELKEM ASA | 1708 | 35,72 | 27.08.2021 10:48 | NO0010816093 |
| ELKEM ASA | 900 | 35,72 | 27.08.2021 10:48 | NO0010816093 |
| ELKEM ASA | 38 | 35,72 | 27.08.2021 10:48 | NO0010816093 |
| ELKEM ASA | 1337 | 35,62 | 27.08.2021 10:54 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1350 | 35,62 | 27.08.2021 10:54 | NO0010816093 |
| ELKEM ASA | 1255 | 35,58 | 27.08.2021 11:01 | NO0010816093 |
| ELKEM ASA | 1478 | 35,56 | 27.08.2021 11:02 | NO0010816093 |
| ELKEM ASA | 1017 | 35,54 | 27.08.2021 11:07 | NO0010816093 |
| ELKEM ASA | 96 | 35,54 | 27.08.2021 11:07 | NO0010816093 |
| ELKEM ASA | 277 | 35,54 | 27.08.2021 11:07 | NO0010816093 |
| ELKEM ASA | 1391 | 35,52 | 27.08.2021 11:08 | NO0010816093 |
| ELKEM ASA | 26 | 35,7 | 27.08.2021 11:16 | NO0010816093 |
| ELKEM ASA | 1262 | 35,74 | 27.08.2021 11:19 | NO0010816093 |
| ELKEM ASA | 830 | 35,74 | 27.08.2021 11:19 | NO0010816093 |
| ELKEM ASA | 1800 | 35,74 | 27.08.2021 11:19 | NO0010816093 |
| ELKEM ASA | 3516 | 35,74 | 27.08.2021 11:19 | NO0010816093 |
| ELKEM ASA | 1411 | 35,9 | 27.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 137 | 35,9 | 27.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 369 | 35,9 | 27.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 776 | 35,9 | 27.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 2590 | 36,2 | 27.08.2021 11:37 | NO0010816093 |
| ELKEM ASA | 1351 | 36,16 | 27.08.2021 11:38 | NO0010816093 |
| ELKEM ASA | 1252 | 36,16 | 27.08.2021 11:38 | NO0010816093 |
| ELKEM ASA | 1414 | 36,2 | 27.08.2021 11:41 | NO0010816093 |
| ELKEM ASA | 1418 | 36,14 | 27.08.2021 11:42 | NO0010816093 |
| ELKEM ASA | 924 | 36,24 | 27.08.2021 11:54 | NO0010816093 |
| ELKEM ASA | 12 | 36,24 | 27.08.2021 11:54 | NO0010816093 |
| ELKEM ASA | 1215 | 36,24 | 27.08.2021 11:54 | NO0010816093 |
| ELKEM ASA | 312 | 36,24 | 27.08.2021 11:54 | NO0010816093 |
| ELKEM ASA | 1290 | 36,28 | 27.08.2021 11:59 | NO0010816093 |
| ELKEM ASA | 1244 | 36,24 | 27.08.2021 12:02 | NO0010816093 |
| ELKEM ASA | 23 | 36,24 | 27.08.2021 12:03 | NO0010816093 |
| ELKEM ASA | 66 | 36,24 | 27.08.2021 12:03 | NO0010816093 |
| ELKEM ASA | 2665 | 36,34 | 27.08.2021 12:08 | NO0010816093 |
| ELKEM ASA | 1235 | 36,34 | 27.08.2021 12:08 | NO0010816093 |
| ELKEM ASA | 1305 | 36,36 | 27.08.2021 12:17 | NO0010816093 |
| ELKEM ASA | 1013 | 36,36 | 27.08.2021 12:18 | NO0010816093 |
| ELKEM ASA | 1419 | 36,36 | 27.08.2021 12:18 | NO0010816093 |
| ELKEM ASA | 900 | 36,38 | 27.08.2021 12:23 | NO0010816093 |
| ELKEM ASA | 900 | 36,38 | 27.08.2021 12:23 | NO0010816093 |
| ELKEM ASA | 709 | 36,38 | 27.08.2021 12:23 | NO0010816093 |
| ELKEM ASA | 605 | 36,36 | 27.08.2021 12:26 | NO0010816093 |
| ELKEM ASA | 253 | 36,36 | 27.08.2021 12:26 | NO0010816093 |
| ELKEM ASA | 795 | 36,38 | 27.08.2021 12:27 | NO0010816093 |
| ELKEM ASA | 800 | 36,34 | 27.08.2021 12:30 | NO0010816093 |
| ELKEM ASA | 485 | 36,36 | 27.08.2021 12:34 | NO0010816093 |
| ELKEM ASA | 900 | 36,36 | 27.08.2021 12:34 | NO0010816093 |
| ELKEM ASA | 1061 | 36,36 | 27.08.2021 12:34 | NO0010816093 |
| ELKEM ASA | 1245 | 36,36 | 27.08.2021 12:34 | NO0010816093 |
| ELKEM ASA | 861 | 36,32 | 27.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 464 | 36,32 | 27.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 109 | 36,32 | 27.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 628 | 36,32 | 27.08.2021 12:39 | NO0010816093 |
| ELKEM ASA | 537 | 36,32 | 27.08.2021 12:39 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 841 | 36,34 | 27.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 936 | 36,32 | 27.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 79 | 36,32 | 27.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 821 | 36,32 | 27.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 36 | 36,32 | 27.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 67 | 36,32 | 27.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 869 | 36,32 | 27.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 36 | 36,32 | 27.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 1221 | 36,32 | 27.08.2021 12:57 | NO0010816093 |
| ELKEM ASA | 1270 | 36,32 | 27.08.2021 12:57 | NO0010816093 |
| ELKEM ASA | 430 | 36,3 | 27.08.2021 12:57 | NO0010816093 |
| ELKEM ASA | 900 | 36,3 | 27.08.2021 12:57 | NO0010816093 |
| ELKEM ASA | 68 | 36,3 | 27.08.2021 12:57 | NO0010816093 |
| ELKEM ASA | 1484 | 36,28 | 27.08.2021 13:03 | NO0010816093 |
| ELKEM ASA | 705 | 36,26 | 27.08.2021 13:03 | NO0010816093 |
| ELKEM ASA | 209 | 36,36 | 27.08.2021 13:13 | NO0010816093 |
| ELKEM ASA | 544 | 36,36 | 27.08.2021 13:13 | NO0010816093 |
| ELKEM ASA | 182 | 36,36 | 27.08.2021 13:13 | NO0010816093 |
| ELKEM ASA | 1304 | 36,32 | 27.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 708 | 36,32 | 27.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 424 | 36,32 | 27.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 103 | 36,32 | 27.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 1235 | 36,3 | 27.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 1257 | 36,3 | 27.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 847 | 36,16 | 27.08.2021 13:21 | NO0010816093 |
| ELKEM ASA | 495 | 36,16 | 27.08.2021 13:21 | NO0010816093 |
| ELKEM ASA | 423 | 36,26 | 27.08.2021 13:30 | NO0010816093 |
| ELKEM ASA | 457 | 36,26 | 27.08.2021 13:30 | NO0010816093 |
| ELKEM ASA | 2470 | 36,22 | 27.08.2021 13:32 | NO0010816093 |
| ELKEM ASA | 993 | 36,2 | 27.08.2021 13:32 | NO0010816093 |
| ELKEM ASA | 126 | 36,2 | 27.08.2021 13:32 | NO0010816093 |
| ELKEM ASA | 69 | 36,2 | 27.08.2021 13:32 | NO0010816093 |
| ELKEM ASA | 9 | 36,2 | 27.08.2021 13:32 | NO0010816093 |
| ELKEM ASA | 1230 | 36,2 | 27.08.2021 13:32 | NO0010816093 |
| ELKEM ASA | 75 | 36,2 | 27.08.2021 13:44 | NO0010816093 |
| ELKEM ASA | 1275 | 36,2 | 27.08.2021 13:44 | NO0010816093 |
| ELKEM ASA | 4455 | 36,2 | 27.08.2021 13:47 | NO0010816093 |
| ELKEM ASA | 601 | 36,2 | 27.08.2021 13:47 | NO0010816093 |
| ELKEM ASA | 472 | 36,2 | 27.08.2021 13:56 | NO0010816093 |
| ELKEM ASA | 885 | 36,2 | 27.08.2021 13:56 | NO0010816093 |
| ELKEM ASA | 900 | 36,2 | 27.08.2021 13:56 | NO0010816093 |
| ELKEM ASA | 1357 | 36,2 | 27.08.2021 13:56 | NO0010816093 |
| ELKEM ASA | 64 | 36,2 | 27.08.2021 13:56 | NO0010816093 |
| ELKEM ASA | 80 | 36,24 | 27.08.2021 14:08 | NO0010816093 |
| ELKEM ASA | 1759 | 36,28 | 27.08.2021 14:15 | NO0010816093 |
| ELKEM ASA | 1380 | 36,28 | 27.08.2021 14:15 | NO0010816093 |
| ELKEM ASA | 752 | 36,26 | 27.08.2021 14:15 | NO0010816093 |
| ELKEM ASA | 949 | 36,26 | 27.08.2021 14:15 | NO0010816093 |
| ELKEM ASA | 403 | 36,26 | 27.08.2021 14:15 | NO0010816093 |
| ELKEM ASA | 859 | 36,26 | 27.08.2021 14:15 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 600 | 36,26 | 27.08.2021 14:16 | NO0010816093 |
| ELKEM ASA | 777 | 36,28 | 27.08.2021 14:22 | NO0010816093 |
| ELKEM ASA | 900 | 36,28 | 27.08.2021 14:22 | NO0010816093 |
| ELKEM ASA | 3183 | 36,28 | 27.08.2021 14:22 | NO0010816093 |
| ELKEM ASA | 1409 | 36,26 | 27.08.2021 14:29 | NO0010816093 |
| ELKEM ASA | 1227 | 36,26 | 27.08.2021 14:29 | NO0010816093 |
| ELKEM ASA | 99 | 36,3 | 27.08.2021 14:40 | NO0010816093 |
| ELKEM ASA | 800 | 36,3 | 27.08.2021 14:40 | NO0010816093 |
| ELKEM ASA | 404 | 36,3 | 27.08.2021 14:40 | NO0010816093 |
| ELKEM ASA | 799 | 36,28 | 27.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 799 | 36,28 | 27.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 475 | 36,28 | 27.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 324 | 36,28 | 27.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 364 | 36,28 | 27.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 324 | 36,28 | 27.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 475 | 36,28 | 27.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 799 | 36,28 | 27.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 498 | 36,28 | 27.08.2021 14:41 | NO0010816093 |
| ELKEM ASA | 1232 | 36,24 | 27.08.2021 14:44 | NO0010816093 |
| ELKEM ASA | 763 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 833 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 630 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 1286 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 763 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 833 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 833 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 833 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 833 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 25 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 201 | 36,32 | 27.08.2021 14:57 | NO0010816093 |
| ELKEM ASA | 1295 | 36,36 | 27.08.2021 15:12 | NO0010816093 |
| ELKEM ASA | 673 | 36,36 | 27.08.2021 15:15 | NO0010816093 |
| ELKEM ASA | 654 | 36,36 | 27.08.2021 15:15 | NO0010816093 |
| ELKEM ASA | 1440 | 36,36 | 27.08.2021 15:17 | NO0010816093 |
| ELKEM ASA | 1221 | 36,32 | 27.08.2021 15:18 | NO0010816093 |
| ELKEM ASA | 1391 | 36,32 | 27.08.2021 15:18 | NO0010816093 |
| ELKEM ASA | 1317 | 36,32 | 27.08.2021 15:18 | NO0010816093 |
| ELKEM ASA | 21 | 36,36 | 27.08.2021 15:22 | NO0010816093 |
| ELKEM ASA | 5 | 36,4 | 27.08.2021 15:28 | NO0010816093 |
| ELKEM ASA | 566 | 36,4 | 27.08.2021 15:28 | NO0010816093 |
| ELKEM ASA | 810 | 36,4 | 27.08.2021 15:28 | NO0010816093 |
| ELKEM ASA | 296 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 528 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 824 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 411 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 824 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 211 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 438 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 386 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 1800 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 824 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 441 | 36,4 | 27.08.2021 15:31 | NO0010816093 |
| ELKEM ASA | 157 | 36,54 | 27.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 772 | 36,54 | 27.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 929 | 36,54 | 27.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 2087 | 36,54 | 27.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 403 | 36,54 | 27.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 286 | 36,52 | 27.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 1180 | 36,52 | 27.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 82 | 36,48 | 27.08.2021 15:42 | NO0010816093 |
| ELKEM ASA | 541 | 36,48 | 27.08.2021 15:42 | NO0010816093 |
| ELKEM ASA | 342 | 36,52 | 27.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 1466 | 36,52 | 27.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 701 | 36,52 | 27.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 376 | 36,52 | 27.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 755 | 36,52 | 27.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 241 | 36,5 | 27.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 662 | 36,5 | 27.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 302 | 36,5 | 27.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 574 | 36,5 | 27.08.2021 15:49 | NO0010816093 |
| ELKEM ASA | 1295 | 36,48 | 27.08.2021 15:55 | NO0010816093 |
| ELKEM ASA | 1634 | 36,46 | 27.08.2021 15:55 | NO0010816093 |
| ELKEM ASA | 1663 | 36,46 | 27.08.2021 15:55 | NO0010816093 |
| ELKEM ASA | 1788 | 36,42 | 27.08.2021 16:00 | NO0010816093 |
| ELKEM ASA | 1288 | 36,42 | 27.08.2021 16:00 | NO0010816093 |
| ELKEM ASA | 283 | 36,48 | 27.08.2021 16:07 | NO0010816093 |
| ELKEM ASA | 548 | 36,48 | 27.08.2021 16:07 | NO0010816093 |
| ELKEM ASA | 299 | 36,48 | 27.08.2021 16:07 | NO0010816093 |
| ELKEM ASA | 1574 | 36,48 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 626 | 36,48 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 205 | 36,48 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 831 | 36,48 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 266 | 36,48 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 831 | 36,48 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 1096 | 36,48 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 831 | 36,48 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 129 | 36,48 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 1651 | 36,46 | 27.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 378 | 36,46 | 27.08.2021 16:13 | NO0010816093 |
| ELKEM ASA | 1226 | 36,5 | 27.08.2021 16:17 | NO0010816093 |
| ELKEM ASA | 1308 | 36,5 | 27.08.2021 16:17 | NO0010816093 |
| ELKEM ASA | 74 | 36,5 | 27.08.2021 16:17 | NO0010816093 |
| ELKEM ASA | 239 | 36,5 | 27.08.2021 16:18 | NO0010816093 |
| ELKEM ASA | 444 | 36,5 | 27.08.2021 16:18 | NO0010816093 |
| ELKEM ASA | 444 | 36,5 | 27.08.2021 16:18 | NO0010816093 |
| ELKEM ASA | 125 | 36,5 | 27.08.2021 16:18 | NO0010816093 |
| ELKEM ASA | 179 | 36,48 | 27.08.2021 16:19 | NO0010816093 |
| ELKEM ASA | 631 | 36,48 | 27.08.2021 16:19 | NO0010816093 |
More from Elkem
Regulatory Filings
2026
Jun 2
Major Shareholding Notification
2026
Jun 2
Major Shareholding Notification
2026
Jun 2
Director's Dealing
2026
Jun 1
Director's Dealing
2026
Jun 1
Director's Dealing
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
May 29
Capital/Financing Update
2026
May 29