AI assistant
Sending…
Elkem — Director's Dealing 2021
Sep 3, 2021
3589_rns_2021-09-03_9a4f583d-3279-4004-9b1a-c5884cfd5743.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Submission Period 30-Aug 21 to 3-Sept 21
Individual Trade Details:
| Name of issuer | Quantity Bought | Price (NOK) | Date and Time | ISIN |
|---|---|---|---|---|
| ELKEM ASA | 671 | 36,7 | 30.08.2021 09:00 | NO0010816093 |
| ELKEM ASA | 475 | 36,7 | 30.08.2021 09:00 | NO0010816093 |
| ELKEM ASA | 900 | 36,9 | 30.08.2021 09:02 | NO0010816093 |
| ELKEM ASA | 1150 | 36,9 | 30.08.2021 09:02 | NO0010816093 |
| ELKEM ASA | 2052 | 37,02 | 30.08.2021 09:03 | NO0010816093 |
| ELKEM ASA | 1692 | 37 | 30.08.2021 09:03 | NO0010816093 |
| ELKEM ASA | 1891 | 37 | 30.08.2021 09:03 | NO0010816093 |
| ELKEM ASA | 1259 | 37,06 | 30.08.2021 09:05 | NO0010816093 |
| ELKEM ASA | 244 | 37,04 | 30.08.2021 09:07 | NO0010816093 |
| ELKEM ASA | 701 | 37,04 | 30.08.2021 09:07 | NO0010816093 |
| ELKEM ASA | 180 | 37,04 | 30.08.2021 09:07 | NO0010816093 |
| ELKEM ASA | 162 | 37,04 | 30.08.2021 09:07 | NO0010816093 |
| ELKEM ASA | 1827 | 37,04 | 30.08.2021 09:08 | NO0010816093 |
| ELKEM ASA | 1174 | 36,94 | 30.08.2021 09:09 | NO0010816093 |
| ELKEM ASA | 900 | 36,8 | 30.08.2021 09:11 | NO0010816093 |
| ELKEM ASA | 322 | 36,8 | 30.08.2021 09:11 | NO0010816093 |
| ELKEM ASA | 1708 | 36,64 | 30.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 92 | 36,64 | 30.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 1120 | 36,64 | 30.08.2021 09:14 | NO0010816093 |
| ELKEM ASA | 5 | 36,82 | 30.08.2021 09:22 | NO0010816093 |
| ELKEM ASA | 1371 | 36,82 | 30.08.2021 09:22 | NO0010816093 |
| ELKEM ASA | 900 | 36,82 | 30.08.2021 09:22 | NO0010816093 |
| ELKEM ASA | 677 | 36,82 | 30.08.2021 09:22 | NO0010816093 |
| ELKEM ASA | 2949 | 36,84 | 30.08.2021 09:22 | NO0010816093 |
| ELKEM ASA | 325 | 36,78 | 30.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 1361 | 36,78 | 30.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 1025 | 36,78 | 30.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 1529 | 36,76 | 30.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 748 | 36,76 | 30.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 869 | 36,76 | 30.08.2021 09:29 | NO0010816093 |
| ELKEM ASA | 352 | 36,88 | 30.08.2021 09:34 | NO0010816093 |
| ELKEM ASA | 800 | 36,88 | 30.08.2021 09:34 | NO0010816093 |
| ELKEM ASA | 548 | 36,88 | 30.08.2021 09:34 | NO0010816093 |
| ELKEM ASA | 900 | 36,88 | 30.08.2021 09:34 | NO0010816093 |
| ELKEM ASA | 59 | 36,88 | 30.08.2021 09:34 | NO0010816093 |
| ELKEM ASA | 1284 | 36,78 | 30.08.2021 09:36 | NO0010816093 |
| ELKEM ASA | 391 | 36,58 | 30.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 250 | 36,58 | 30.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1452 | 36,58 | 30.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 919 | 36,58 | 30.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1273 | 36,64 | 30.08.2021 09:43 | NO0010816093 |
| ELKEM ASA | 757 | 36,7 | 30.08.2021 09:55 | NO0010816093 |
| ELKEM ASA | 447 | 36,7 | 30.08.2021 09:55 | NO0010816093 |
| ELKEM ASA | 35 | 36,7 | 30.08.2021 09:55 | NO0010816093 |
| ELKEM ASA | 413 | 36,7 | 30.08.2021 09:55 | NO0010816093 |
| ELKEM ASA | 449 | 36,7 | 30.08.2021 09:55 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 448 | 36,7 | 30.08.2021 09:55 | NO0010816093 |
| ELKEM ASA | 40 | 36,7 | 30.08.2021 09:55 | NO0010816093 |
| ELKEM ASA | 1337 | 36,64 | 30.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 1314 | 36,64 | 30.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 831 | 36,62 | 30.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 239 | 36,62 | 30.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 1246 | 36,64 | 30.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 313 | 36,62 | 30.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 188 | 36,62 | 30.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 21 | 36,62 | 30.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 990 | 36,62 | 30.08.2021 09:56 | NO0010816093 |
| ELKEM ASA | 387 | 36,62 | 30.08.2021 10:00 | NO0010816093 |
| ELKEM ASA | 1482 | 36,64 | 30.08.2021 10:05 | NO0010816093 |
| ELKEM ASA | 1466 | 36,62 | 30.08.2021 10:05 | NO0010816093 |
| ELKEM ASA | 1378 | 36,5 | 30.08.2021 10:10 | NO0010816093 |
| ELKEM ASA | 1279 | 36,5 | 30.08.2021 10:10 | NO0010816093 |
| ELKEM ASA | 1399 | 36,52 | 30.08.2021 10:10 | NO0010816093 |
| ELKEM ASA | 943 | 36,54 | 30.08.2021 10:17 | NO0010816093 |
| ELKEM ASA | 312 | 36,54 | 30.08.2021 10:17 | NO0010816093 |
| ELKEM ASA | 381 | 36,52 | 30.08.2021 10:17 | NO0010816093 |
| ELKEM ASA | 48 | 36,52 | 30.08.2021 10:17 | NO0010816093 |
| ELKEM ASA | 1287 | 36,52 | 30.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 1289 | 36,52 | 30.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 1343 | 36,5 | 30.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 1244 | 36,5 | 30.08.2021 10:24 | NO0010816093 |
| ELKEM ASA | 25 | 36,44 | 30.08.2021 10:31 | NO0010816093 |
| ELKEM ASA | 61 | 36,44 | 30.08.2021 10:33 | NO0010816093 |
| ELKEM ASA | 1191 | 36,44 | 30.08.2021 10:34 | NO0010816093 |
| ELKEM ASA | 597 | 36,44 | 30.08.2021 10:34 | NO0010816093 |
| ELKEM ASA | 663 | 36,44 | 30.08.2021 10:34 | NO0010816093 |
| ELKEM ASA | 894 | 36,44 | 30.08.2021 10:35 | NO0010816093 |
| ELKEM ASA | 340 | 36,44 | 30.08.2021 10:35 | NO0010816093 |
| ELKEM ASA | 1315 | 36,42 | 30.08.2021 10:35 | NO0010816093 |
| ELKEM ASA | 325 | 36,48 | 30.08.2021 10:44 | NO0010816093 |
| ELKEM ASA | 986 | 36,48 | 30.08.2021 10:44 | NO0010816093 |
| ELKEM ASA | 1284 | 36,48 | 30.08.2021 10:44 | NO0010816093 |
| ELKEM ASA | 1247 | 36,46 | 30.08.2021 10:44 | NO0010816093 |
| ELKEM ASA | 1301 | 36,46 | 30.08.2021 10:44 | NO0010816093 |
| ELKEM ASA | 1290 | 36,5 | 30.08.2021 10:47 | NO0010816093 |
| ELKEM ASA | 1268 | 36,64 | 30.08.2021 10:58 | NO0010816093 |
| ELKEM ASA | 1139 | 36,68 | 30.08.2021 11:01 | NO0010816093 |
| ELKEM ASA | 51 | 36,68 | 30.08.2021 11:01 | NO0010816093 |
| ELKEM ASA | 903 | 36,68 | 30.08.2021 11:03 | NO0010816093 |
| ELKEM ASA | 281 | 36,68 | 30.08.2021 11:03 | NO0010816093 |
| ELKEM ASA | 1331 | 36,66 | 30.08.2021 11:06 | NO0010816093 |
| ELKEM ASA | 250 | 36,68 | 30.08.2021 11:09 | NO0010816093 |
| ELKEM ASA | 818 | 36,68 | 30.08.2021 11:09 | NO0010816093 |
| ELKEM ASA | 2401 | 36,64 | 30.08.2021 11:11 | NO0010816093 |
| ELKEM ASA | 1338 | 36,64 | 30.08.2021 11:11 | NO0010816093 |
| ELKEM ASA | 229 | 36,62 | 30.08.2021 11:11 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 589 | 36,9 | 30.08.2021 11:17 | NO0010816093 |
| ELKEM ASA | 1780 | 36,9 | 30.08.2021 11:17 | NO0010816093 |
| ELKEM ASA | 20 | 36,9 | 30.08.2021 11:17 | NO0010816093 |
| ELKEM ASA | 283 | 36,88 | 30.08.2021 11:23 | NO0010816093 |
| ELKEM ASA | 1136 | 36,88 | 30.08.2021 11:23 | NO0010816093 |
| ELKEM ASA | 1379 | 36,88 | 30.08.2021 11:23 | NO0010816093 |
| ELKEM ASA | 1299 | 36,92 | 30.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 1361 | 36,92 | 30.08.2021 11:30 | NO0010816093 |
| ELKEM ASA | 2100 | 37,16 | 30.08.2021 11:36 | NO0010816093 |
| ELKEM ASA | 588 | 37,16 | 30.08.2021 11:36 | NO0010816093 |
| ELKEM ASA | 1292 | 37,12 | 30.08.2021 11:37 | NO0010816093 |
| ELKEM ASA | 1226 | 37,18 | 30.08.2021 11:44 | NO0010816093 |
| ELKEM ASA | 1226 | 37,2 | 30.08.2021 11:45 | NO0010816093 |
| ELKEM ASA | 1268 | 37,36 | 30.08.2021 11:50 | NO0010816093 |
| ELKEM ASA | 1225 | 37,34 | 30.08.2021 11:50 | NO0010816093 |
| ELKEM ASA | 1262 | 37,32 | 30.08.2021 11:51 | NO0010816093 |
| ELKEM ASA | 500 | 37,36 | 30.08.2021 11:59 | NO0010816093 |
| ELKEM ASA | 533 | 37,36 | 30.08.2021 11:59 | NO0010816093 |
| ELKEM ASA | 482 | 37,34 | 30.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 815 | 37,34 | 30.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 1182 | 37,32 | 30.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 90 | 37,32 | 30.08.2021 12:01 | NO0010816093 |
| ELKEM ASA | 1323 | 37,42 | 30.08.2021 12:11 | NO0010816093 |
| ELKEM ASA | 1265 | 37,42 | 30.08.2021 12:11 | NO0010816093 |
| ELKEM ASA | 1319 | 37,4 | 30.08.2021 12:11 | NO0010816093 |
| ELKEM ASA | 1043 | 37,34 | 30.08.2021 12:21 | NO0010816093 |
| ELKEM ASA | 503 | 37,34 | 30.08.2021 12:22 | NO0010816093 |
| ELKEM ASA | 728 | 37,34 | 30.08.2021 12:22 | NO0010816093 |
| ELKEM ASA | 752 | 37,34 | 30.08.2021 12:23 | NO0010816093 |
| ELKEM ASA | 224 | 37,32 | 30.08.2021 12:23 | NO0010816093 |
| ELKEM ASA | 382 | 37,32 | 30.08.2021 12:23 | NO0010816093 |
| ELKEM ASA | 900 | 37,32 | 30.08.2021 12:23 | NO0010816093 |
| ELKEM ASA | 1000 | 37,28 | 30.08.2021 12:31 | NO0010816093 |
| ELKEM ASA | 2366 | 37,32 | 30.08.2021 12:35 | NO0010816093 |
| ELKEM ASA | 511 | 37,32 | 30.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 693 | 37,32 | 30.08.2021 12:37 | NO0010816093 |
| ELKEM ASA | 900 | 37,38 | 30.08.2021 12:45 | NO0010816093 |
| ELKEM ASA | 300 | 37,38 | 30.08.2021 12:45 | NO0010816093 |
| ELKEM ASA | 900 | 37,4 | 30.08.2021 12:50 | NO0010816093 |
| ELKEM ASA | 1214 | 37,4 | 30.08.2021 12:50 | NO0010816093 |
| ELKEM ASA | 476 | 37,4 | 30.08.2021 12:50 | NO0010816093 |
| ELKEM ASA | 867 | 37,4 | 30.08.2021 12:50 | NO0010816093 |
| ELKEM ASA | 306 | 37,4 | 30.08.2021 12:50 | NO0010816093 |
| ELKEM ASA | 890 | 37,4 | 30.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 281 | 37,4 | 30.08.2021 12:51 | NO0010816093 |
| ELKEM ASA | 1216 | 37,38 | 30.08.2021 12:55 | NO0010816093 |
| ELKEM ASA | 149 | 37,4 | 30.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 728 | 37,4 | 30.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 728 | 37,4 | 30.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 149 | 37,4 | 30.08.2021 13:02 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1303 | 37,4 | 30.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 3167 | 37,44 | 30.08.2021 13:10 | NO0010816093 |
| ELKEM ASA | 1378 | 37,4 | 30.08.2021 13:18 | NO0010816093 |
| ELKEM ASA | 1388 | 37,42 | 30.08.2021 13:18 | NO0010816093 |
| ELKEM ASA | 1386 | 37,42 | 30.08.2021 13:18 | NO0010816093 |
| ELKEM ASA | 142 | 37,4 | 30.08.2021 13:26 | NO0010816093 |
| ELKEM ASA | 48 | 37,4 | 30.08.2021 13:27 | NO0010816093 |
| ELKEM ASA | 980 | 37,4 | 30.08.2021 13:27 | NO0010816093 |
| ELKEM ASA | 529 | 37,44 | 30.08.2021 13:34 | NO0010816093 |
| ELKEM ASA | 876 | 37,44 | 30.08.2021 13:34 | NO0010816093 |
| ELKEM ASA | 1 | 37,44 | 30.08.2021 13:34 | NO0010816093 |
| ELKEM ASA | 1388 | 37,42 | 30.08.2021 13:35 | NO0010816093 |
| ELKEM ASA | 1221 | 37,42 | 30.08.2021 13:35 | NO0010816093 |
| ELKEM ASA | 1157 | 37,4 | 30.08.2021 13:37 | NO0010816093 |
| ELKEM ASA | 41 | 37,4 | 30.08.2021 13:37 | NO0010816093 |
| ELKEM ASA | 1197 | 37,38 | 30.08.2021 13:37 | NO0010816093 |
| ELKEM ASA | 1352 | 37,4 | 30.08.2021 13:48 | NO0010816093 |
| ELKEM ASA | 2851 | 37,36 | 30.08.2021 13:51 | NO0010816093 |
| ELKEM ASA | 623 | 37,46 | 30.08.2021 13:59 | NO0010816093 |
| ELKEM ASA | 600 | 37,46 | 30.08.2021 13:59 | NO0010816093 |
| ELKEM ASA | 184 | 37,46 | 30.08.2021 13:59 | NO0010816093 |
| ELKEM ASA | 2003 | 37,44 | 30.08.2021 14:02 | NO0010816093 |
| ELKEM ASA | 2003 | 37,44 | 30.08.2021 14:02 | NO0010816093 |
| ELKEM ASA | 441 | 37,44 | 30.08.2021 14:02 | NO0010816093 |
| ELKEM ASA | 2496 | 37,6 | 30.08.2021 14:08 | NO0010816093 |
| ELKEM ASA | 1321 | 37,52 | 30.08.2021 14:11 | NO0010816093 |
| ELKEM ASA | 1464 | 37,52 | 30.08.2021 14:23 | NO0010816093 |
| ELKEM ASA | 1459 | 37,52 | 30.08.2021 14:23 | NO0010816093 |
| ELKEM ASA | 109 | 37,5 | 30.08.2021 14:23 | NO0010816093 |
| ELKEM ASA | 265 | 37,5 | 30.08.2021 14:23 | NO0010816093 |
| ELKEM ASA | 1058 | 37,5 | 30.08.2021 14:23 | NO0010816093 |
| ELKEM ASA | 1183 | 37,38 | 30.08.2021 14:25 | NO0010816093 |
| ELKEM ASA | 1378 | 37,36 | 30.08.2021 14:28 | NO0010816093 |
| ELKEM ASA | 469 | 37,36 | 30.08.2021 14:42 | NO0010816093 |
| ELKEM ASA | 741 | 37,36 | 30.08.2021 14:42 | NO0010816093 |
| ELKEM ASA | 555 | 37,34 | 30.08.2021 14:42 | NO0010816093 |
| ELKEM ASA | 376 | 37,34 | 30.08.2021 14:42 | NO0010816093 |
| ELKEM ASA | 677 | 37,34 | 30.08.2021 14:42 | NO0010816093 |
| ELKEM ASA | 811 | 37,34 | 30.08.2021 14:42 | NO0010816093 |
| ELKEM ASA | 1199 | 37,32 | 30.08.2021 14:44 | NO0010816093 |
| ELKEM ASA | 1315 | 37,38 | 30.08.2021 14:52 | NO0010816093 |
| ELKEM ASA | 1738 | 37,34 | 30.08.2021 14:52 | NO0010816093 |
| ELKEM ASA | 1236 | 37,34 | 30.08.2021 14:52 | NO0010816093 |
| ELKEM ASA | 502 | 37,34 | 30.08.2021 14:52 | NO0010816093 |
| ELKEM ASA | 381 | 37,34 | 30.08.2021 14:55 | NO0010816093 |
| ELKEM ASA | 1108 | 37,34 | 30.08.2021 14:55 | NO0010816093 |
| ELKEM ASA | 185 | 37,3 | 30.08.2021 14:59 | NO0010816093 |
| ELKEM ASA | 1204 | 37,3 | 30.08.2021 15:00 | NO0010816093 |
| ELKEM ASA | 1195 | 37,3 | 30.08.2021 15:00 | NO0010816093 |
| ELKEM ASA | 734 | 37,38 | 30.08.2021 15:07 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 474 | 37,38 | 30.08.2021 15:07 | NO0010816093 |
| ELKEM ASA | 260 | 37,38 | 30.08.2021 15:07 | NO0010816093 |
| ELKEM ASA | 474 | 37,38 | 30.08.2021 15:08 | NO0010816093 |
| ELKEM ASA | 734 | 37,38 | 30.08.2021 15:08 | NO0010816093 |
| ELKEM ASA | 1233 | 37,46 | 30.08.2021 15:10 | NO0010816093 |
| ELKEM ASA | 2908 | 37,54 | 30.08.2021 15:19 | NO0010816093 |
| ELKEM ASA | 900 | 37,52 | 30.08.2021 15:19 | NO0010816093 |
| ELKEM ASA | 397 | 37,52 | 30.08.2021 15:19 | NO0010816093 |
| ELKEM ASA | 1382 | 37,52 | 30.08.2021 15:19 | NO0010816093 |
| ELKEM ASA | 1302 | 37,4 | 30.08.2021 15:26 | NO0010816093 |
| ELKEM ASA | 505 | 37,38 | 30.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 768 | 37,38 | 30.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 1232 | 37,36 | 30.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 1278 | 37,36 | 30.08.2021 15:30 | NO0010816093 |
| ELKEM ASA | 1234 | 37,34 | 30.08.2021 15:37 | NO0010816093 |
| ELKEM ASA | 1362 | 37,46 | 30.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 1270 | 37,46 | 30.08.2021 15:39 | NO0010816093 |
| ELKEM ASA | 1659 | 37,42 | 30.08.2021 15:40 | NO0010816093 |
| ELKEM ASA | 1190 | 37,42 | 30.08.2021 15:40 | NO0010816093 |
| ELKEM ASA | 516 | 37,34 | 30.08.2021 15:47 | NO0010816093 |
| ELKEM ASA | 753 | 37,34 | 30.08.2021 15:47 | NO0010816093 |
| ELKEM ASA | 719 | 37,34 | 30.08.2021 15:48 | NO0010816093 |
| ELKEM ASA | 877 | 37,34 | 30.08.2021 15:48 | NO0010816093 |
| ELKEM ASA | 35 | 37,34 | 30.08.2021 15:48 | NO0010816093 |
| ELKEM ASA | 1571 | 37,3 | 30.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 1724 | 37,3 | 30.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 1200 | 37,34 | 30.08.2021 15:52 | NO0010816093 |
| ELKEM ASA | 1190 | 37,26 | 30.08.2021 15:55 | NO0010816093 |
| ELKEM ASA | 1264 | 37,28 | 30.08.2021 16:01 | NO0010816093 |
| ELKEM ASA | 900 | 37,26 | 30.08.2021 16:01 | NO0010816093 |
| ELKEM ASA | 1853 | 37,28 | 30.08.2021 16:01 | NO0010816093 |
| ELKEM ASA | 936 | 37,26 | 30.08.2021 16:01 | NO0010816093 |
| ELKEM ASA | 479 | 37,2 | 30.08.2021 16:05 | NO0010816093 |
| ELKEM ASA | 689 | 37,2 | 30.08.2021 16:05 | NO0010816093 |
| ELKEM ASA | 27 | 37,2 | 30.08.2021 16:05 | NO0010816093 |
| ELKEM ASA | 1224 | 37,22 | 30.08.2021 16:08 | NO0010816093 |
| ELKEM ASA | 1171 | 37,22 | 30.08.2021 16:08 | NO0010816093 |
| ELKEM ASA | 630 | 37,22 | 30.08.2021 16:08 | NO0010816093 |
| ELKEM ASA | 564 | 37,22 | 30.08.2021 16:08 | NO0010816093 |
| ELKEM ASA | 360 | 37,2 | 30.08.2021 16:08 | NO0010816093 |
| ELKEM ASA | 736 | 37,2 | 30.08.2021 16:08 | NO0010816093 |
| ELKEM ASA | 1146 | 37,2 | 30.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 35 | 37,2 | 30.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 2308 | 37,26 | 30.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 146 | 37,26 | 30.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 1170 | 37,24 | 30.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 1707 | 37,28 | 30.08.2021 16:17 | NO0010816093 |
| ELKEM ASA | 1867 | 37,58 | 31.08.2021 09:01 | NO0010816093 |
| ELKEM ASA | 348 | 37,56 | 31.08.2021 09:01 | NO0010816093 |
| ELKEM ASA | 1538 | 37,62 | 31.08.2021 09:01 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 986 | 37,82 | 31.08.2021 09:04 | NO0010816093 |
| ELKEM ASA | 800 | 37,82 | 31.08.2021 09:04 | NO0010816093 |
| ELKEM ASA | 450 | 37,82 | 31.08.2021 09:04 | NO0010816093 |
| ELKEM ASA | 684 | 37,8 | 31.08.2021 09:04 | NO0010816093 |
| ELKEM ASA | 800 | 37,8 | 31.08.2021 09:04 | NO0010816093 |
| ELKEM ASA | 239 | 37,76 | 31.08.2021 09:04 | NO0010816093 |
| ELKEM ASA | 2069 | 37,76 | 31.08.2021 09:04 | NO0010816093 |
| ELKEM ASA | 432 | 37,76 | 31.08.2021 09:04 | NO0010816093 |
| ELKEM ASA | 800 | 37,94 | 31.08.2021 09:06 | NO0010816093 |
| ELKEM ASA | 186 | 37,94 | 31.08.2021 09:06 | NO0010816093 |
| ELKEM ASA | 67 | 37,94 | 31.08.2021 09:06 | NO0010816093 |
| ELKEM ASA | 524 | 37,94 | 31.08.2021 09:06 | NO0010816093 |
| ELKEM ASA | 452 | 38,02 | 31.08.2021 09:10 | NO0010816093 |
| ELKEM ASA | 562 | 38,02 | 31.08.2021 09:10 | NO0010816093 |
| ELKEM ASA | 929 | 38,02 | 31.08.2021 09:10 | NO0010816093 |
| ELKEM ASA | 1924 | 38 | 31.08.2021 09:10 | NO0010816093 |
| ELKEM ASA | 1441 | 38,06 | 31.08.2021 09:15 | NO0010816093 |
| ELKEM ASA | 287 | 38,22 | 31.08.2021 09:18 | NO0010816093 |
| ELKEM ASA | 545 | 38,22 | 31.08.2021 09:18 | NO0010816093 |
| ELKEM ASA | 1814 | 38,22 | 31.08.2021 09:18 | NO0010816093 |
| ELKEM ASA | 465 | 38,2 | 31.08.2021 09:18 | NO0010816093 |
| ELKEM ASA | 1529 | 38,2 | 31.08.2021 09:18 | NO0010816093 |
| ELKEM ASA | 1530 | 38,2 | 31.08.2021 09:18 | NO0010816093 |
| ELKEM ASA | 426 | 38,14 | 31.08.2021 09:19 | NO0010816093 |
| ELKEM ASA | 942 | 38,14 | 31.08.2021 09:19 | NO0010816093 |
| ELKEM ASA | 58 | 38,12 | 31.08.2021 09:23 | NO0010816093 |
| ELKEM ASA | 1175 | 38,08 | 31.08.2021 09:24 | NO0010816093 |
| ELKEM ASA | 1553 | 38,08 | 31.08.2021 09:24 | NO0010816093 |
| ELKEM ASA | 1298 | 37,98 | 31.08.2021 09:25 | NO0010816093 |
| ELKEM ASA | 1601 | 38,1 | 31.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 1185 | 38,1 | 31.08.2021 09:30 | NO0010816093 |
| ELKEM ASA | 748 | 38,2 | 31.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 603 | 38,2 | 31.08.2021 09:31 | NO0010816093 |
| ELKEM ASA | 1208 | 38,02 | 31.08.2021 09:33 | NO0010816093 |
| ELKEM ASA | 1364 | 38,02 | 31.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1320 | 38,02 | 31.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1391 | 37,98 | 31.08.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1171 | 38 | 31.08.2021 09:42 | NO0010816093 |
| ELKEM ASA | 1388 | 37,98 | 31.08.2021 09:44 | NO0010816093 |
| ELKEM ASA | 1264 | 38,04 | 31.08.2021 09:51 | NO0010816093 |
| ELKEM ASA | 407 | 38,02 | 31.08.2021 09:51 | NO0010816093 |
| ELKEM ASA | 1285 | 38,02 | 31.08.2021 09:51 | NO0010816093 |
| ELKEM ASA | 813 | 38,02 | 31.08.2021 09:51 | NO0010816093 |
| ELKEM ASA | 1117 | 37,88 | 31.08.2021 09:55 | NO0010816093 |
| ELKEM ASA | 1215 | 37,88 | 31.08.2021 09:55 | NO0010816093 |
| ELKEM ASA | 195 | 37,88 | 31.08.2021 09:55 | NO0010816093 |
| ELKEM ASA | 1185 | 37,88 | 31.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 658 | 37,84 | 31.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 518 | 37,84 | 31.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 422 | 37,84 | 31.08.2021 10:03 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 819 | 37,84 | 31.08.2021 10:03 | NO0010816093 |
| ELKEM ASA | 1278 | 37,8 | 31.08.2021 10:06 | NO0010816093 |
| ELKEM ASA | 1238 | 37,8 | 31.08.2021 10:06 | NO0010816093 |
| ELKEM ASA | 10 | 37,92 | 31.08.2021 10:18 | NO0010816093 |
| ELKEM ASA | 10 | 37,92 | 31.08.2021 10:18 | NO0010816093 |
| ELKEM ASA | 10 | 37,92 | 31.08.2021 10:18 | NO0010816093 |
| ELKEM ASA | 450 | 37,92 | 31.08.2021 10:18 | NO0010816093 |
| ELKEM ASA | 450 | 37,92 | 31.08.2021 10:18 | NO0010816093 |
| ELKEM ASA | 448 | 37,92 | 31.08.2021 10:18 | NO0010816093 |
| ELKEM ASA | 1240 | 37,9 | 31.08.2021 10:19 | NO0010816093 |
| ELKEM ASA | 1182 | 37,9 | 31.08.2021 10:19 | NO0010816093 |
| ELKEM ASA | 1222 | 37,88 | 31.08.2021 10:19 | NO0010816093 |
| ELKEM ASA | 432 | 37,88 | 31.08.2021 10:19 | NO0010816093 |
| ELKEM ASA | 768 | 37,88 | 31.08.2021 10:19 | NO0010816093 |
| ELKEM ASA | 10 | 38,08 | 31.08.2021 10:30 | NO0010816093 |
| ELKEM ASA | 1184 | 38,08 | 31.08.2021 10:30 | NO0010816093 |
| ELKEM ASA | 520 | 38,1 | 31.08.2021 10:33 | NO0010816093 |
| ELKEM ASA | 799 | 38,1 | 31.08.2021 10:35 | NO0010816093 |
| ELKEM ASA ELKEM ASA |
562 575 |
38,1 38,1 |
31.08.2021 10:35 31.08.2021 10:35 |
NO0010816093 NO0010816093 |
| ELKEM ASA | 1243 | 38,18 | 31.08.2021 10:37 | NO0010816093 |
| ELKEM ASA | 1217 | 38,16 | 31.08.2021 10:37 | NO0010816093 |
| ELKEM ASA | 2771 | 38,18 | 31.08.2021 10:37 | NO0010816093 |
| ELKEM ASA | 268 | 38,12 | 31.08.2021 10:40 | NO0010816093 |
| ELKEM ASA | 1021 | 38,12 | 31.08.2021 10:40 | NO0010816093 |
| ELKEM ASA | 244 | 38,28 | 31.08.2021 10:48 | NO0010816093 |
| ELKEM ASA | 800 | 38,28 | 31.08.2021 10:48 | NO0010816093 |
| ELKEM ASA | 1185 | 38,36 | 31.08.2021 10:49 | NO0010816093 |
| ELKEM ASA | 374 | 38,3 | 31.08.2021 10:50 | NO0010816093 |
| ELKEM ASA | 876 | 38,3 | 31.08.2021 10:50 | NO0010816093 |
| ELKEM ASA | 761 | 38,28 | 31.08.2021 10:50 | NO0010816093 |
| ELKEM ASA | 1282 | 38,32 | 31.08.2021 10:55 | NO0010816093 |
| ELKEM ASA | 60 | 38,34 | 31.08.2021 11:03 | NO0010816093 |
| ELKEM ASA | 419 | 38,34 | 31.08.2021 11:03 | NO0010816093 |
| ELKEM ASA | 2779 | 38,36 | 31.08.2021 11:04 | NO0010816093 |
| ELKEM ASA | 1374 | 38,34 | 31.08.2021 11:05 | NO0010816093 |
| ELKEM ASA | 1364 | 38,32 | 31.08.2021 11:05 | NO0010816093 |
| ELKEM ASA | 1044 | 38,26 | 31.08.2021 11:10 | NO0010816093 |
| ELKEM ASA | 212 | 38,24 | 31.08.2021 11:10 | NO0010816093 |
| ELKEM ASA | 1246 | 38,24 | 31.08.2021 11:10 | NO0010816093 |
| ELKEM ASA | 1338 | 38,14 | 31.08.2021 11:13 | NO0010816093 |
| ELKEM ASA | 1466 | 38,04 | 31.08.2021 11:17 | NO0010816093 |
| ELKEM ASA | 1236 | 38,04 | 31.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 39 | 38,04 | 31.08.2021 11:26 | NO0010816093 |
| ELKEM ASA | 286 | 38,02 | 31.08.2021 11:27 | NO0010816093 |
| ELKEM ASA | 469 | 38,02 | 31.08.2021 11:27 | NO0010816093 |
| ELKEM ASA | 465 | 38,02 | 31.08.2021 11:27 | NO0010816093 |
| ELKEM ASA | 276 | 38,02 | 31.08.2021 11:27 | NO0010816093 |
| ELKEM ASA | 940 | 38,02 | 31.08.2021 11:27 | NO0010816093 |
| ELKEM ASA | 282 | 38,02 | 31.08.2021 11:33 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 241 | 38,02 | 31.08.2021 11:33 | NO0010816093 |
| ELKEM ASA | 677 | 38,02 | 31.08.2021 11:33 | NO0010816093 |
| ELKEM ASA | 1401 | 38,02 | 31.08.2021 11:33 | NO0010816093 |
| ELKEM ASA | 1218 | 37,98 | 31.08.2021 11:38 | NO0010816093 |
| ELKEM ASA | 1243 | 37,98 | 31.08.2021 11:41 | NO0010816093 |
| ELKEM ASA | 1372 | 37,88 | 31.08.2021 11:45 | NO0010816093 |
| ELKEM ASA | 341 | 37,82 | 31.08.2021 11:50 | NO0010816093 |
| ELKEM ASA | 800 | 37,82 | 31.08.2021 11:50 | NO0010816093 |
| ELKEM ASA | 221 | 37,82 | 31.08.2021 11:50 | NO0010816093 |
| ELKEM ASA | 1051 | 37,8 | 31.08.2021 11:50 | NO0010816093 |
| ELKEM ASA | 64 | 37,8 | 31.08.2021 11:50 | NO0010816093 |
| ELKEM ASA | 255 | 37,8 | 31.08.2021 11:50 | NO0010816093 |
| ELKEM ASA | 800 | 37,76 | 31.08.2021 11:53 | NO0010816093 |
| ELKEM ASA | 460 | 37,76 | 31.08.2021 11:53 | NO0010816093 |
| ELKEM ASA | 1000 | 37,86 | 31.08.2021 12:06 | NO0010816093 |
| ELKEM ASA | 2774 | 37,82 | 31.08.2021 12:07 | NO0010816093 |
| ELKEM ASA | 1418 | 37,8 | 31.08.2021 12:07 | NO0010816093 |
| ELKEM ASA | 551 | 37,68 | 31.08.2021 12:09 | NO0010816093 |
| ELKEM ASA | 689 | 37,68 | 31.08.2021 12:09 | NO0010816093 |
| ELKEM ASA | 1423 | 37,54 | 31.08.2021 12:16 | NO0010816093 |
| ELKEM ASA | 1239 | 37,58 | 31.08.2021 12:21 | NO0010816093 |
| ELKEM ASA | 1252 | 37,6 | 31.08.2021 12:25 | NO0010816093 |
| ELKEM ASA | 749 | 37,54 | 31.08.2021 12:26 | NO0010816093 |
| ELKEM ASA | 800 | 37,64 | 31.08.2021 12:30 | NO0010816093 |
| ELKEM ASA | 800 | 37,64 | 31.08.2021 12:30 | NO0010816093 |
| ELKEM ASA | 871 | 37,64 | 31.08.2021 12:30 | NO0010816093 |
| ELKEM ASA | 1469 | 37,66 | 31.08.2021 12:35 | NO0010816093 |
| ELKEM ASA | 1135 | 37,64 | 31.08.2021 12:35 | NO0010816093 |
| ELKEM ASA | 289 | 37,64 | 31.08.2021 12:35 | NO0010816093 |
| ELKEM ASA | 741 | 37,66 | 31.08.2021 12:42 | NO0010816093 |
| ELKEM ASA | 554 | 37,66 | 31.08.2021 12:42 | NO0010816093 |
| ELKEM ASA | 1186 | 37,66 | 31.08.2021 12:42 | NO0010816093 |
| ELKEM ASA | 1185 | 37,6 | 31.08.2021 12:45 | NO0010816093 |
| ELKEM ASA | 1420 | 37,42 | 31.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 1393 | 37,44 | 31.08.2021 12:52 | NO0010816093 |
| ELKEM ASA | 800 | 37,38 | 31.08.2021 13:01 | NO0010816093 |
| ELKEM ASA | 78 | 37,38 | 31.08.2021 13:01 | NO0010816093 |
| ELKEM ASA | 1170 | 37,38 | 31.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 507 | 37,36 | 31.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 660 | 37,36 | 31.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 143 | 37,36 | 31.08.2021 13:02 | NO0010816093 |
| ELKEM ASA | 1330 | 37,32 | 31.08.2021 13:07 | NO0010816093 |
| ELKEM ASA | 382 | 37,42 | 31.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 92 | 37,42 | 31.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 799 | 37,42 | 31.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 1062 | 37,4 | 31.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 1078 | 37,4 | 31.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 145 | 37,4 | 31.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 181 | 37,4 | 31.08.2021 13:15 | NO0010816093 |
| ELKEM ASA | 74 | 37,42 | 31.08.2021 13:25 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 59 | 37,42 | 31.08.2021 13:25 | NO0010816093 |
| ELKEM ASA | 790 | 37,42 | 31.08.2021 13:25 | NO0010816093 |
| ELKEM ASA | 276 | 37,42 | 31.08.2021 13:25 | NO0010816093 |
| ELKEM ASA | 485 | 37,42 | 31.08.2021 13:27 | NO0010816093 |
| ELKEM ASA | 1258 | 37,42 | 31.08.2021 13:28 | NO0010816093 |
| ELKEM ASA | 1208 | 37,38 | 31.08.2021 13:30 | NO0010816093 |
| ELKEM ASA | 93 | 37,38 | 31.08.2021 13:30 | NO0010816093 |
| ELKEM ASA | 1215 | 37,32 | 31.08.2021 13:37 | NO0010816093 |
| ELKEM ASA | 1351 | 37,4 | 31.08.2021 13:45 | NO0010816093 |
| ELKEM ASA | 800 | 37,38 | 31.08.2021 13:47 | NO0010816093 |
| ELKEM ASA | 28 | 37,38 | 31.08.2021 13:47 | NO0010816093 |
| ELKEM ASA | 522 | 37,38 | 31.08.2021 13:47 | NO0010816093 |
| ELKEM ASA | 2531 | 37,38 | 31.08.2021 13:47 | NO0010816093 |
| ELKEM ASA | 972 | 37,38 | 31.08.2021 14:01 | NO0010816093 |
| ELKEM ASA | 1252 | 37,38 | 31.08.2021 14:01 | NO0010816093 |
| ELKEM ASA | 2444 | 37,38 | 31.08.2021 14:01 | NO0010816093 |
| ELKEM ASA | 1412 | 37,38 | 31.08.2021 14:01 | NO0010816093 |
| ELKEM ASA | 219 | 37,38 | 31.08.2021 14:01 | NO0010816093 |
| ELKEM ASA | 1300 | 37,22 | 31.08.2021 14:12 | NO0010816093 |
| ELKEM ASA | 368 | 37,24 | 31.08.2021 14:20 | NO0010816093 |
| ELKEM ASA | 1999 | 37,24 | 31.08.2021 14:20 | NO0010816093 |
| ELKEM ASA | 166 | 37,24 | 31.08.2021 14:20 | NO0010816093 |
| ELKEM ASA | 186 | 37,44 | 31.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 133 | 37,44 | 31.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 947 | 37,44 | 31.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 875 | 37,42 | 31.08.2021 14:27 | NO0010816093 |
| ELKEM ASA | 282 | 37,58 | 31.08.2021 14:32 | NO0010816093 |
| ELKEM ASA | 800 | 37,58 | 31.08.2021 14:32 | NO0010816093 |
| ELKEM ASA | 1680 | 37,58 | 31.08.2021 14:32 | NO0010816093 |
| ELKEM ASA | 741 | 37,72 | 31.08.2021 14:38 | NO0010816093 |
| ELKEM ASA | 800 | 37,72 | 31.08.2021 14:38 | NO0010816093 |
| ELKEM ASA | 800 | 37,72 | 31.08.2021 14:38 | NO0010816093 |
| ELKEM ASA | 240 | 37,72 | 31.08.2021 14:38 | NO0010816093 |
| ELKEM ASA | 237 | 37,7 | 31.08.2021 14:38 | NO0010816093 |
| ELKEM ASA | 1092 | 37,7 | 31.08.2021 14:38 | NO0010816093 |
| ELKEM ASA | 902 | 37,78 | 31.08.2021 14:42 | NO0010816093 |
| ELKEM ASA | 355 | 37,78 | 31.08.2021 14:42 | NO0010816093 |
| ELKEM ASA | 1230 | 37,82 | 31.08.2021 14:47 | NO0010816093 |
| ELKEM ASA | 154 | 37,78 | 31.08.2021 14:49 | NO0010816093 |
| ELKEM ASA | 673 | 37,72 | 31.08.2021 14:50 | NO0010816093 |
| ELKEM ASA | 669 | 37,72 | 31.08.2021 14:50 | NO0010816093 |
| ELKEM ASA | 326 | 37,7 | 31.08.2021 14:50 | NO0010816093 |
| ELKEM ASA | 979 | 37,7 | 31.08.2021 14:50 | NO0010816093 |
| ELKEM ASA | 1264 | 37,8 | 31.08.2021 14:56 | NO0010816093 |
| ELKEM ASA | 103 | 37,78 | 31.08.2021 14:56 | NO0010816093 |
| ELKEM ASA | 1106 | 37,78 | 31.08.2021 14:56 | NO0010816093 |
| ELKEM ASA | 1212 | 37,76 | 31.08.2021 15:01 | NO0010816093 |
| ELKEM ASA | 1203 | 37,76 | 31.08.2021 15:01 | NO0010816093 |
| ELKEM ASA | 822 | 37,72 | 31.08.2021 15:08 | NO0010816093 |
| ELKEM ASA | 497 | 37,72 | 31.08.2021 15:08 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 274 | 37,7 | 31.08.2021 15:09 | NO0010816093 |
| ELKEM ASA | 1198 | 37,7 | 31.08.2021 15:14 | NO0010816093 |
| ELKEM ASA | 1253 | 37,7 | 31.08.2021 15:14 | NO0010816093 |
| ELKEM ASA | 600 | 37,7 | 31.08.2021 15:15 | NO0010816093 |
| ELKEM ASA | 650 | 37,7 | 31.08.2021 15:15 | NO0010816093 |
| ELKEM ASA | 586 | 37,68 | 31.08.2021 15:15 | NO0010816093 |
| ELKEM ASA | 644 | 37,68 | 31.08.2021 15:15 | NO0010816093 |
| ELKEM ASA | 425 | 37,6 | 31.08.2021 15:17 | NO0010816093 |
| ELKEM ASA | 746 | 37,6 | 31.08.2021 15:17 | NO0010816093 |
| ELKEM ASA | 1468 | 37,52 | 31.08.2021 15:20 | NO0010816093 |
| ELKEM ASA | 1264 | 37,6 | 31.08.2021 15:23 | NO0010816093 |
| ELKEM ASA | 1241 | 37,72 | 31.08.2021 15:27 | NO0010816093 |
| ELKEM ASA | 1300 | 37,7 | 31.08.2021 15:27 | NO0010816093 |
| ELKEM ASA | 1546 | 37,72 | 31.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 520 | 37,7 | 31.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 1034 | 37,7 | 31.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 9 | 37,7 | 31.08.2021 15:32 | NO0010816093 |
| ELKEM ASA | 1659 | 37,76 | 31.08.2021 15:36 | NO0010816093 |
| ELKEM ASA | 62 | 37,74 | 31.08.2021 15:36 | NO0010816093 |
| ELKEM ASA | 800 | 37,74 | 31.08.2021 15:36 | NO0010816093 |
| ELKEM ASA | 659 | 37,74 | 31.08.2021 15:36 | NO0010816093 |
| ELKEM ASA | 89 | 37,74 | 31.08.2021 15:36 | NO0010816093 |
| ELKEM ASA | 136 | 37,64 | 31.08.2021 15:38 | NO0010816093 |
| ELKEM ASA | 1200 | 37,64 | 31.08.2021 15:38 | NO0010816093 |
| ELKEM ASA | 126 | 37,52 | 31.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 1000 | 37,52 | 31.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 79 | 37,52 | 31.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 102 | 37,52 | 31.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 530 | 37,48 | 31.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 1488 | 37,48 | 31.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 664 | 37,48 | 31.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 73 | 37,48 | 31.08.2021 15:44 | NO0010816093 |
| ELKEM ASA | 1264 | 37,3 | 31.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 756 | 37,3 | 31.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 1056 | 37,3 | 31.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 1474 | 37,26 | 31.08.2021 15:50 | NO0010816093 |
| ELKEM ASA | 543 | 37,22 | 31.08.2021 15:56 | NO0010816093 |
| ELKEM ASA | 703 | 37,22 | 31.08.2021 15:56 | NO0010816093 |
| ELKEM ASA | 877 | 37,26 | 31.08.2021 15:58 | NO0010816093 |
| ELKEM ASA | 800 | 37,26 | 31.08.2021 15:58 | NO0010816093 |
| ELKEM ASA | 496 | 37,26 | 31.08.2021 15:58 | NO0010816093 |
| ELKEM ASA | 2345 | 37,3 | 31.08.2021 16:01 | NO0010816093 |
| ELKEM ASA | 65 | 37,28 | 31.08.2021 16:01 | NO0010816093 |
| ELKEM ASA | 936 | 37,28 | 31.08.2021 16:01 | NO0010816093 |
| ELKEM ASA | 1668 | 37,3 | 31.08.2021 16:03 | NO0010816093 |
| ELKEM ASA | 1730 | 37,28 | 31.08.2021 16:07 | NO0010816093 |
| ELKEM ASA | 581 | 37,26 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 800 | 37,26 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 42 | 37,26 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 1094 | 37,26 | 31.08.2021 16:09 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 207 | 37,26 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 156 | 37,26 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 399 | 37,26 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 954 | 37,26 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 35 | 37,26 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 420 | 37,24 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 1429 | 37,22 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 991 | 37,22 | 31.08.2021 16:09 | NO0010816093 |
| ELKEM ASA | 1203 | 37,2 | 31.08.2021 16:11 | NO0010816093 |
| ELKEM ASA | 1187 | 37,2 | 31.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 1166 | 37,2 | 31.08.2021 16:12 | NO0010816093 |
| ELKEM ASA | 1224 | 37,16 | 31.08.2021 16:13 | NO0010816093 |
| ELKEM ASA | 521 | 37,26 | 31.08.2021 16:16 | NO0010816093 |
| ELKEM ASA | 800 | 37,26 | 31.08.2021 16:16 | NO0010816093 |
| ELKEM ASA | 330 | 37,26 | 31.08.2021 16:16 | NO0010816093 |
| ELKEM ASA | 362 | 37,26 | 31.08.2021 16:16 | NO0010816093 |
| ELKEM ASA | 626 | 37,52 | 01.09.2021 09:01 | NO0010816093 |
| ELKEM ASA | 1352 | 37,52 | 01.09.2021 09:01 | NO0010816093 |
| ELKEM ASA | 2071 | 37,48 | 01.09.2021 09:02 | NO0010816093 |
| ELKEM ASA | 843 | 37,86 | 01.09.2021 09:06 | NO0010816093 |
| ELKEM ASA | 843 | 37,86 | 01.09.2021 09:06 | NO0010816093 |
| ELKEM ASA | 843 | 37,86 | 01.09.2021 09:06 | NO0010816093 |
| ELKEM ASA | 562 | 37,86 | 01.09.2021 09:06 | NO0010816093 |
| ELKEM ASA | 281 | 37,86 | 01.09.2021 09:06 | NO0010816093 |
| ELKEM ASA | 875 | 37,86 | 01.09.2021 09:06 | NO0010816093 |
| ELKEM ASA | 1492 | 37,84 | 01.09.2021 09:06 | NO0010816093 |
| ELKEM ASA | 544 | 37,84 | 01.09.2021 09:06 | NO0010816093 |
| ELKEM ASA | 1793 | 37,84 | 01.09.2021 09:06 | NO0010816093 |
| ELKEM ASA | 1327 | 37,6 | 01.09.2021 09:07 | NO0010816093 |
| ELKEM ASA | 484 | 37,44 | 01.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 900 | 37,44 | 01.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 589 | 37,88 | 01.09.2021 09:19 | NO0010816093 |
| ELKEM ASA | 282 | 37,88 | 01.09.2021 09:19 | NO0010816093 |
| ELKEM ASA | 282 | 37,88 | 01.09.2021 09:19 | NO0010816093 |
| ELKEM ASA | 282 | 37,88 | 01.09.2021 09:19 | NO0010816093 |
| ELKEM ASA | 307 | 37,88 | 01.09.2021 09:19 | NO0010816093 |
| ELKEM ASA | 564 | 37,88 | 01.09.2021 09:19 | NO0010816093 |
| ELKEM ASA | 252 | 37,94 | 01.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 3109 | 37,94 | 01.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 320 | 37,92 | 01.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 1698 | 37,92 | 01.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 1295 | 37,92 | 01.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 1387 | 37,74 | 01.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 445 | 37,76 | 01.09.2021 09:29 | NO0010816093 |
| ELKEM ASA | 1800 | 37,76 | 01.09.2021 09:29 | NO0010816093 |
| ELKEM ASA ELKEM ASA |
191 1765 |
37,76 37,74 |
01.09.2021 09:29 01.09.2021 09:29 |
NO0010816093 NO0010816093 |
| ELKEM ASA | 1518 | 37,82 | 01.09.2021 09:33 | NO0010816093 |
| ELKEM ASA | 1636 | 37,8 | 01.09.2021 09:33 | NO0010816093 |
| ELKEM ASA | 49 | 37,72 | 01.09.2021 09:36 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 619 | 37,72 | 01.09.2021 09:36 | NO0010816093 |
| ELKEM ASA | 85 | 37,72 | 01.09.2021 09:36 | NO0010816093 |
| ELKEM ASA | 693 | 37,72 | 01.09.2021 09:36 | NO0010816093 |
| ELKEM ASA | 1394 | 37,72 | 01.09.2021 09:36 | NO0010816093 |
| ELKEM ASA | 82 | 37,72 | 01.09.2021 09:39 | NO0010816093 |
| ELKEM ASA | 900 | 37,72 | 01.09.2021 09:39 | NO0010816093 |
| ELKEM ASA | 305 | 37,72 | 01.09.2021 09:39 | NO0010816093 |
| ELKEM ASA | 60 | 37,92 | 01.09.2021 09:51 | NO0010816093 |
| ELKEM ASA | 1237 | 37,92 | 01.09.2021 09:51 | NO0010816093 |
| ELKEM ASA | 33 | 37,92 | 01.09.2021 09:51 | NO0010816093 |
| ELKEM ASA | 698 | 37,9 | 01.09.2021 09:51 | NO0010816093 |
| ELKEM ASA | 461 | 37,88 | 01.09.2021 09:51 | NO0010816093 |
| ELKEM ASA | 985 | 37,88 | 01.09.2021 09:51 | NO0010816093 |
| ELKEM ASA | 4700 | 37,88 | 01.09.2021 09:52 | NO0010816093 |
| ELKEM ASA | 423 | 37,74 | 01.09.2021 09:55 | NO0010816093 |
| ELKEM ASA | 758 | 37,74 | 01.09.2021 09:55 | NO0010816093 |
| ELKEM ASA | 2451 | 37,76 | 01.09.2021 10:02 | NO0010816093 |
| ELKEM ASA | 1311 | 37,82 | 01.09.2021 10:05 | NO0010816093 |
| ELKEM ASA | 487 | 37,82 | 01.09.2021 10:05 | NO0010816093 |
| ELKEM ASA | 1147 | 37,84 | 01.09.2021 10:05 | NO0010816093 |
| ELKEM ASA | 816 | 37,82 | 01.09.2021 10:05 | NO0010816093 |
| ELKEM ASA | 446 | 37,76 | 01.09.2021 10:09 | NO0010816093 |
| ELKEM ASA | 864 | 37,76 | 01.09.2021 10:09 | NO0010816093 |
| ELKEM ASA | 1224 | 37,82 | 01.09.2021 10:14 | NO0010816093 |
| ELKEM ASA | 369 | 37,86 | 01.09.2021 10:15 | NO0010816093 |
| ELKEM ASA | 900 | 37,86 | 01.09.2021 10:15 | NO0010816093 |
| ELKEM ASA | 128 | 37,82 | 01.09.2021 10:18 | NO0010816093 |
| ELKEM ASA | 1016 | 37,82 | 01.09.2021 10:18 | NO0010816093 |
| ELKEM ASA | 1189 | 37,8 | 01.09.2021 10:20 | NO0010816093 |
| ELKEM ASA | 1296 | 37,78 | 01.09.2021 10:23 | NO0010816093 |
| ELKEM ASA | 1261 | 37,78 | 01.09.2021 10:27 | NO0010816093 |
| ELKEM ASA | 772 | 37,8 | 01.09.2021 10:30 | NO0010816093 |
| ELKEM ASA | 772 | 37,8 | 01.09.2021 10:30 | NO0010816093 |
| ELKEM ASA | 279 | 37,8 | 01.09.2021 10:30 | NO0010816093 |
| ELKEM ASA | 493 | 37,8 | 01.09.2021 10:30 | NO0010816093 |
| ELKEM ASA | 772 | 37,8 | 01.09.2021 10:30 | NO0010816093 |
| ELKEM ASA | 446 | 37,8 | 01.09.2021 10:30 | NO0010816093 |
| ELKEM ASA | 1232 | 37,78 | 01.09.2021 10:32 | NO0010816093 |
| ELKEM ASA | 1153 | 37,78 | 01.09.2021 10:32 | NO0010816093 |
| ELKEM ASA | 1204 | 37,7 | 01.09.2021 10:34 | NO0010816093 |
| ELKEM ASA | 2297 | 37,86 | 01.09.2021 10:46 | NO0010816093 |
| ELKEM ASA ELKEM ASA |
278 622 |
37,86 37,86 |
01.09.2021 10:46 01.09.2021 10:46 |
NO0010816093 NO0010816093 |
| ELKEM ASA | 644 | 37,86 | 01.09.2021 10:46 | NO0010816093 |
| ELKEM ASA | 1299 | 37,84 | 01.09.2021 10:46 | NO0010816093 |
| ELKEM ASA ELKEM ASA |
1206 1376 |
37,74 37,74 |
01.09.2021 10:57 01.09.2021 11:00 |
NO0010816093 NO0010816093 |
| ELKEM ASA | 1000 | 37,74 | 01.09.2021 11:00 | NO0010816093 |
| ELKEM ASA | 980 | 37,74 | 01.09.2021 11:00 | NO0010816093 |
| ELKEM ASA | 554 | 37,74 | 01.09.2021 11:02 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1239 | 37,74 | 01.09.2021 11:03 | NO0010816093 |
| ELKEM ASA | 1265 | 37,72 | 01.09.2021 11:03 | NO0010816093 |
| ELKEM ASA | 1299 | 37,76 | 01.09.2021 11:08 | NO0010816093 |
| ELKEM ASA | 426 | 37,8 | 01.09.2021 11:14 | NO0010816093 |
| ELKEM ASA | 2767 | 37,84 | 01.09.2021 11:15 | NO0010816093 |
| ELKEM ASA | 1319 | 37,82 | 01.09.2021 11:15 | NO0010816093 |
| ELKEM ASA | 1213 | 37,76 | 01.09.2021 11:22 | NO0010816093 |
| ELKEM ASA | 992 | 37,74 | 01.09.2021 11:22 | NO0010816093 |
| ELKEM ASA | 1255 | 37,74 | 01.09.2021 11:22 | NO0010816093 |
| ELKEM ASA | 167 | 37,74 | 01.09.2021 11:22 | NO0010816093 |
| ELKEM ASA | 1162 | 37,6 | 01.09.2021 11:28 | NO0010816093 |
| ELKEM ASA | 1213 | 37,6 | 01.09.2021 11:28 | NO0010816093 |
| ELKEM ASA | 600 | 37,52 | 01.09.2021 11:35 | NO0010816093 |
| ELKEM ASA | 1218 | 37,5 | 01.09.2021 11:36 | NO0010816093 |
| ELKEM ASA | 95 | 37,5 | 01.09.2021 11:36 | NO0010816093 |
| ELKEM ASA | 195 | 37,5 | 01.09.2021 11:36 | NO0010816093 |
| ELKEM ASA | 900 | 37,5 | 01.09.2021 11:36 | NO0010816093 |
| ELKEM ASA | 790 | 37,52 | 01.09.2021 11:40 | NO0010816093 |
| ELKEM ASA | 495 | 37,52 | 01.09.2021 11:40 | NO0010816093 |
| ELKEM ASA | 51 | 37,44 | 01.09.2021 11:45 | NO0010816093 |
| ELKEM ASA | 1149 | 37,44 | 01.09.2021 11:45 | NO0010816093 |
| ELKEM ASA | 1213 | 37,52 | 01.09.2021 11:51 | NO0010816093 |
| ELKEM ASA | 32 | 37,5 | 01.09.2021 11:52 | NO0010816093 |
| ELKEM ASA | 900 | 37,5 | 01.09.2021 11:52 | NO0010816093 |
| ELKEM ASA | 250 | 37,5 | 01.09.2021 11:52 | NO0010816093 |
| ELKEM ASA | 1273 | 37,44 | 01.09.2021 11:53 | NO0010816093 |
| ELKEM ASA | 1252 | 37,44 | 01.09.2021 11:53 | NO0010816093 |
| ELKEM ASA | 1281 | 37,54 | 01.09.2021 12:01 | NO0010816093 |
| ELKEM ASA | 2437 | 37,66 | 01.09.2021 12:07 | NO0010816093 |
| ELKEM ASA | 1271 | 37,6 | 01.09.2021 12:13 | NO0010816093 |
| ELKEM ASA | 578 | 37,66 | 01.09.2021 12:19 | NO0010816093 |
| ELKEM ASA | 563 | 37,66 | 01.09.2021 12:19 | NO0010816093 |
| ELKEM ASA | 2 | 37,66 | 01.09.2021 12:19 | NO0010816093 |
| ELKEM ASA | 2571 | 37,62 | 01.09.2021 12:21 | NO0010816093 |
| ELKEM ASA | 2702 | 37,64 | 01.09.2021 12:27 | NO0010816093 |
| ELKEM ASA | 1406 | 37,62 | 01.09.2021 12:27 | NO0010816093 |
| ELKEM ASA | 1272 | 37,54 | 01.09.2021 12:31 | NO0010816093 |
| ELKEM ASA | 1234 | 37,6 | 01.09.2021 12:42 | NO0010816093 |
| ELKEM ASA | 728 | 37,6 | 01.09.2021 12:43 | NO0010816093 |
| ELKEM ASA | 2643 | 37,6 | 01.09.2021 12:43 | NO0010816093 |
| ELKEM ASA | 339 | 37,56 | 01.09.2021 12:46 | NO0010816093 |
| ELKEM ASA | 1036 | 37,54 | 01.09.2021 12:46 | NO0010816093 |
| ELKEM ASA | 2538 | 37,54 | 01.09.2021 12:51 | NO0010816093 |
| ELKEM ASA | 2479 | 37,56 | 01.09.2021 12:58 | NO0010816093 |
| ELKEM ASA | 442 | 37,56 | 01.09.2021 13:01 | NO0010816093 |
| ELKEM ASA | 742 | 37,56 | 01.09.2021 13:01 | NO0010816093 |
| ELKEM ASA | 1000 | 37,62 | 01.09.2021 13:12 | NO0010816093 |
| ELKEM ASA | 3747 | 37,66 | 01.09.2021 13:15 | NO0010816093 |
| ELKEM ASA | 735 | 37,66 | 01.09.2021 13:15 | NO0010816093 |
| ELKEM ASA | 422 | 37,66 | 01.09.2021 13:15 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1138 | 37,64 | 01.09.2021 13:15 | NO0010816093 |
| ELKEM ASA | 1367 | 37,66 | 01.09.2021 13:25 | NO0010816093 |
| ELKEM ASA | 297 | 37,64 | 01.09.2021 13:25 | NO0010816093 |
| ELKEM ASA | 900 | 37,64 | 01.09.2021 13:25 | NO0010816093 |
| ELKEM ASA | 162 | 37,64 | 01.09.2021 13:25 | NO0010816093 |
| ELKEM ASA | 77 | 37,68 | 01.09.2021 13:32 | NO0010816093 |
| ELKEM ASA | 569 | 37,68 | 01.09.2021 13:32 | NO0010816093 |
| ELKEM ASA | 77 | 37,68 | 01.09.2021 13:33 | NO0010816093 |
| ELKEM ASA | 1156 | 37,68 | 01.09.2021 13:33 | NO0010816093 |
| ELKEM ASA | 347 | 37,68 | 01.09.2021 13:36 | NO0010816093 |
| ELKEM ASA | 454 | 37,68 | 01.09.2021 13:36 | NO0010816093 |
| ELKEM ASA | 430 | 37,68 | 01.09.2021 13:36 | NO0010816093 |
| ELKEM ASA | 1014 | 37,76 | 01.09.2021 13:45 | NO0010816093 |
| ELKEM ASA | 259 | 37,8 | 01.09.2021 13:46 | NO0010816093 |
| ELKEM ASA | 1000 | 37,8 | 01.09.2021 13:46 | NO0010816093 |
| ELKEM ASA | 950 | 37,8 | 01.09.2021 13:46 | NO0010816093 |
| ELKEM ASA | 55 | 37,8 | 01.09.2021 13:46 | NO0010816093 |
| ELKEM ASA | 452 | 37,8 | 01.09.2021 13:46 | NO0010816093 |
| ELKEM ASA | 26 | 37,78 | 01.09.2021 13:50 | NO0010816093 |
| ELKEM ASA | 900 | 37,78 | 01.09.2021 13:50 | NO0010816093 |
| ELKEM ASA | 536 | 37,78 | 01.09.2021 13:51 | NO0010816093 |
| ELKEM ASA | 3 | 37,76 | 01.09.2021 13:51 | NO0010816093 |
| ELKEM ASA | 543 | 37,76 | 01.09.2021 13:51 | NO0010816093 |
| ELKEM ASA | 3549 | 37,78 | 01.09.2021 13:59 | NO0010816093 |
| ELKEM ASA | 209 | 37,76 | 01.09.2021 13:59 | NO0010816093 |
| ELKEM ASA | 174 | 37,76 | 01.09.2021 13:59 | NO0010816093 |
| ELKEM ASA | 382 | 37,76 | 01.09.2021 13:59 | NO0010816093 |
| ELKEM ASA | 433 | 37,76 | 01.09.2021 13:59 | NO0010816093 |
| ELKEM ASA | 1106 | 37,74 | 01.09.2021 14:04 | NO0010816093 |
| ELKEM ASA | 71 | 37,74 | 01.09.2021 14:04 | NO0010816093 |
| ELKEM ASA | 1213 | 37,74 | 01.09.2021 14:10 | NO0010816093 |
| ELKEM ASA | 1230 | 37,76 | 01.09.2021 14:18 | NO0010816093 |
| ELKEM ASA | 78 | 37,78 | 01.09.2021 14:18 | NO0010816093 |
| ELKEM ASA | 1233 | 37,78 | 01.09.2021 14:18 | NO0010816093 |
| ELKEM ASA | 290 | 37,76 | 01.09.2021 14:19 | NO0010816093 |
| ELKEM ASA | 343 | 37,76 | 01.09.2021 14:19 | NO0010816093 |
| ELKEM ASA | 533 | 37,76 | 01.09.2021 14:19 | NO0010816093 |
| ELKEM ASA | 1158 | 37,74 | 01.09.2021 14:19 | NO0010816093 |
| ELKEM ASA | 1214 | 37,74 | 01.09.2021 14:19 | NO0010816093 |
| ELKEM ASA | 620 | 37,76 | 01.09.2021 14:28 | NO0010816093 |
| ELKEM ASA | 630 | 37,76 | 01.09.2021 14:28 | NO0010816093 |
| ELKEM ASA | 107 | 37,78 | 01.09.2021 14:34 | NO0010816093 |
| ELKEM ASA | 1249 | 37,78 | 01.09.2021 14:34 | NO0010816093 |
| ELKEM ASA | 1362 | 37,78 | 01.09.2021 14:34 | NO0010816093 |
| ELKEM ASA | 1299 | 37,74 | 01.09.2021 14:37 | NO0010816093 |
| ELKEM ASA | 1276 | 37,68 | 01.09.2021 14:41 | NO0010816093 |
| ELKEM ASA | 1344 | 37,66 | 01.09.2021 14:43 | NO0010816093 |
| ELKEM ASA | 675 | 37,64 | 01.09.2021 14:43 | NO0010816093 |
| ELKEM ASA | 1169 | 37,66 | 01.09.2021 14:50 | NO0010816093 |
| ELKEM ASA | 1174 | 37,64 | 01.09.2021 14:52 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1274 | 37,6 | 01.09.2021 14:53 | NO0010816093 |
| ELKEM ASA | 787 | 37,62 | 01.09.2021 14:57 | NO0010816093 |
| ELKEM ASA | 100 | 37,62 | 01.09.2021 14:57 | NO0010816093 |
| ELKEM ASA | 1237 | 37,64 | 01.09.2021 15:03 | NO0010816093 |
| ELKEM ASA | 17 | 37,64 | 01.09.2021 15:03 | NO0010816093 |
| ELKEM ASA | 1291 | 37,64 | 01.09.2021 15:03 | NO0010816093 |
| ELKEM ASA | 986 | 37,62 | 01.09.2021 15:03 | NO0010816093 |
| ELKEM ASA | 1220 | 37,62 | 01.09.2021 15:03 | NO0010816093 |
| ELKEM ASA | 292 | 37,62 | 01.09.2021 15:03 | NO0010816093 |
| ELKEM ASA | 178 | 37,56 | 01.09.2021 15:06 | NO0010816093 |
| ELKEM ASA | 1186 | 37,56 | 01.09.2021 15:06 | NO0010816093 |
| ELKEM ASA | 604 | 37,56 | 01.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 247 | 37,56 | 01.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 464 | 37,56 | 01.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 409 | 37,56 | 01.09.2021 15:15 | NO0010816093 |
| ELKEM ASA | 798 | 37,56 | 01.09.2021 15:15 | NO0010816093 |
| ELKEM ASA | 1248 | 37,56 | 01.09.2021 15:15 | NO0010816093 |
| ELKEM ASA | 334 | 37,56 | 01.09.2021 15:20 | NO0010816093 |
| ELKEM ASA | 883 | 37,56 | 01.09.2021 15:20 | NO0010816093 |
| ELKEM ASA | 620 | 37,54 | 01.09.2021 15:20 | NO0010816093 |
| ELKEM ASA | 522 | 37,54 | 01.09.2021 15:20 | NO0010816093 |
| ELKEM ASA | 71 | 37,54 | 01.09.2021 15:20 | NO0010816093 |
| ELKEM ASA | 478 | 37,48 | 01.09.2021 15:22 | NO0010816093 |
| ELKEM ASA | 424 | 37,48 | 01.09.2021 15:22 | NO0010816093 |
| ELKEM ASA | 900 | 37,52 | 01.09.2021 15:30 | NO0010816093 |
| ELKEM ASA | 536 | 37,52 | 01.09.2021 15:30 | NO0010816093 |
| ELKEM ASA | 361 | 37,52 | 01.09.2021 15:30 | NO0010816093 |
| ELKEM ASA | 888 | 37,52 | 01.09.2021 15:30 | NO0010816093 |
| ELKEM ASA | 122 | 37,52 | 01.09.2021 15:30 | NO0010816093 |
| ELKEM ASA | 1196 | 37,5 | 01.09.2021 15:30 | NO0010816093 |
| ELKEM ASA | 237 | 37,5 | 01.09.2021 15:30 | NO0010816093 |
| ELKEM ASA | 431 | 37,48 | 01.09.2021 15:36 | NO0010816093 |
| ELKEM ASA | 900 | 37,48 | 01.09.2021 15:36 | NO0010816093 |
| ELKEM ASA | 87 | 37,48 | 01.09.2021 15:36 | NO0010816093 |
| ELKEM ASA | 492 | 37,46 | 01.09.2021 15:36 | NO0010816093 |
| ELKEM ASA | 1411 | 37,46 | 01.09.2021 15:36 | NO0010816093 |
| ELKEM ASA | 436 | 37,46 | 01.09.2021 15:36 | NO0010816093 |
| ELKEM ASA | 258 | 37,46 | 01.09.2021 15:36 | NO0010816093 |
| ELKEM ASA | 259 | 37,46 | 01.09.2021 15:36 | NO0010816093 |
| ELKEM ASA | 218 | 37,5 | 01.09.2021 15:37 | NO0010816093 |
| ELKEM ASA | 971 | 37,5 | 01.09.2021 15:37 | NO0010816093 |
| ELKEM ASA | 1361 | 37,48 | 01.09.2021 15:39 | NO0010816093 |
| ELKEM ASA | 1240 | 37,42 | 01.09.2021 15:42 | NO0010816093 |
| ELKEM ASA | 1272 | 37,44 | 01.09.2021 15:46 | NO0010816093 |
| ELKEM ASA | 1134 | 37,42 | 01.09.2021 15:48 | NO0010816093 |
| ELKEM ASA | 498 | 37,42 | 01.09.2021 15:48 | NO0010816093 |
| ELKEM ASA | 198 | 37,36 | 01.09.2021 15:52 | NO0010816093 |
| ELKEM ASA | 438 | 37,36 | 01.09.2021 15:52 | NO0010816093 |
| ELKEM ASA | 87 | 37,36 | 01.09.2021 15:52 | NO0010816093 |
| ELKEM ASA | 243 | 37,36 | 01.09.2021 15:52 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 531 | 37,34 | 01.09.2021 15:55 | NO0010816093 |
| ELKEM ASA | 900 | 37,34 | 01.09.2021 15:55 | NO0010816093 |
| ELKEM ASA | 252 | 37,34 | 01.09.2021 15:55 | NO0010816093 |
| ELKEM ASA | 1617 | 37,32 | 01.09.2021 15:57 | NO0010816093 |
| ELKEM ASA | 1670 | 37,46 | 01.09.2021 16:01 | NO0010816093 |
| ELKEM ASA | 1632 | 37,46 | 01.09.2021 16:01 | NO0010816093 |
| ELKEM ASA | 1653 | 37,44 | 01.09.2021 16:01 | NO0010816093 |
| ELKEM ASA | 763 | 37,4 | 01.09.2021 16:02 | NO0010816093 |
| ELKEM ASA | 127 | 37,4 | 01.09.2021 16:02 | NO0010816093 |
| ELKEM ASA | 514 | 37,4 | 01.09.2021 16:02 | NO0010816093 |
| ELKEM ASA | 1294 | 37,46 | 01.09.2021 16:05 | NO0010816093 |
| ELKEM ASA | 1173 | 37,46 | 01.09.2021 16:07 | NO0010816093 |
| ELKEM ASA | 1168 | 37,44 | 01.09.2021 16:08 | NO0010816093 |
| ELKEM ASA | 851 | 37,46 | 01.09.2021 16:10 | NO0010816093 |
| ELKEM ASA | 1744 | 37,46 | 01.09.2021 16:10 | NO0010816093 |
| ELKEM ASA | 1276 | 37,46 | 01.09.2021 16:10 | NO0010816093 |
| ELKEM ASA | 487 | 37,42 | 01.09.2021 16:11 | NO0010816093 |
| ELKEM ASA | 816 | 37,42 | 01.09.2021 16:11 | NO0010816093 |
| ELKEM ASA | 85 | 37,4 | 01.09.2021 16:14 | NO0010816093 |
| ELKEM ASA | 67 | 37,4 | 01.09.2021 16:15 | NO0010816093 |
| ELKEM ASA | 2481 | 37,4 | 01.09.2021 16:15 | NO0010816093 |
| ELKEM ASA | 1903 | 37,44 | 02.09.2021 09:00 | NO0010816093 |
| ELKEM ASA | 1801 | 37,42 | 02.09.2021 09:00 | NO0010816093 |
| ELKEM ASA | 1847 | 37,42 | 02.09.2021 09:00 | NO0010816093 |
| ELKEM ASA | 1452 | 37,4 | 02.09.2021 09:03 | NO0010816093 |
| ELKEM ASA | 2030 | 37,4 | 02.09.2021 09:03 | NO0010816093 |
| ELKEM ASA | 1498 | 37,68 | 02.09.2021 09:05 | NO0010816093 |
| ELKEM ASA | 1852 | 37,82 | 02.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 561 | 37,8 | 02.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 1806 | 37,8 | 02.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 1205 | 37,8 | 02.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 1298 | 37,72 | 02.09.2021 09:13 | NO0010816093 |
| ELKEM ASA | 1667 | 37,78 | 02.09.2021 09:17 | NO0010816093 |
| ELKEM ASA | 1481 | 37,78 | 02.09.2021 09:17 | NO0010816093 |
| ELKEM ASA | 3098 | 37,86 | 02.09.2021 09:23 | NO0010816093 |
| ELKEM ASA | 1876 | 37,86 | 02.09.2021 09:27 | NO0010816093 |
| ELKEM ASA | 1728 | 37,84 | 02.09.2021 09:27 | NO0010816093 |
| ELKEM ASA | 97 | 37,84 | 02.09.2021 09:27 | NO0010816093 |
| ELKEM ASA | 1012 | 37,84 | 02.09.2021 09:27 | NO0010816093 |
| ELKEM ASA | 490 | 37,84 | 02.09.2021 09:27 | NO0010816093 |
| ELKEM ASA | 203 | 37,86 | 02.09.2021 09:34 | NO0010816093 |
| ELKEM ASA | 1005 | 37,86 | 02.09.2021 09:34 | NO0010816093 |
| ELKEM ASA | 1262 | 37,86 | 02.09.2021 09:34 | NO0010816093 |
| ELKEM ASA | 1669 | 37,88 | 02.09.2021 09:38 | NO0010816093 |
| ELKEM ASA | 684 | 37,88 | 02.09.2021 09:38 | NO0010816093 |
| ELKEM ASA | 965 | 37,88 | 02.09.2021 09:38 | NO0010816093 |
| ELKEM ASA | 404 | 37,86 | 02.09.2021 09:38 | NO0010816093 |
| ELKEM ASA | 1325 | 37,86 | 02.09.2021 09:42 | NO0010816093 |
| ELKEM ASA | 1375 | 37,86 | 02.09.2021 09:43 | NO0010816093 |
| ELKEM ASA | 1314 | 37,84 | 02.09.2021 09:43 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1331 | 37,84 | 02.09.2021 09:43 | NO0010816093 |
| ELKEM ASA | 164 | 37,76 | 02.09.2021 09:48 | NO0010816093 |
| ELKEM ASA | 1073 | 37,76 | 02.09.2021 09:48 | NO0010816093 |
| ELKEM ASA | 1319 | 37,76 | 02.09.2021 09:48 | NO0010816093 |
| ELKEM ASA | 1184 | 37,76 | 02.09.2021 09:53 | NO0010816093 |
| ELKEM ASA | 1143 | 37,76 | 02.09.2021 09:53 | NO0010816093 |
| ELKEM ASA | 881 | 37,82 | 02.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 1346 | 37,82 | 02.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 223 | 37,82 | 02.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 233 | 37,82 | 02.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 968 | 37,82 | 02.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 378 | 37,82 | 02.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 1335 | 37,8 | 02.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 1214 | 37,8 | 02.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 76 | 37,8 | 02.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 1224 | 37,92 | 02.09.2021 10:13 | NO0010816093 |
| ELKEM ASA | 1166 | 37,92 | 02.09.2021 10:13 | NO0010816093 |
| ELKEM ASA | 1015 | 37,9 | 02.09.2021 10:13 | NO0010816093 |
| ELKEM ASA | 168 | 37,9 | 02.09.2021 10:13 | NO0010816093 |
| ELKEM ASA | 1168 | 37,9 | 02.09.2021 10:13 | NO0010816093 |
| ELKEM ASA | 1227 | 37,84 | 02.09.2021 10:22 | NO0010816093 |
| ELKEM ASA | 1001 | 37,84 | 02.09.2021 10:22 | NO0010816093 |
| ELKEM ASA | 245 | 37,84 | 02.09.2021 10:22 | NO0010816093 |
| ELKEM ASA | 503 | 37,82 | 02.09.2021 10:23 | NO0010816093 |
| ELKEM ASA | 889 | 37,82 | 02.09.2021 10:23 | NO0010816093 |
| ELKEM ASA | 2739 | 37,8 | 02.09.2021 10:30 | NO0010816093 |
| ELKEM ASA | 100 | 37,82 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 1054 | 37,82 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 515 | 37,82 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 360 | 37,82 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 1000 | 37,82 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 668 | 37,82 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 117 | 37,82 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 1228 | 37,82 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 338 | 37,8 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 130 | 37,8 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 150 | 37,76 | 02.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 30 | 37,76 | 02.09.2021 10:40 | NO0010816093 |
| ELKEM ASA | 222 | 37,76 | 02.09.2021 10:40 | NO0010816093 |
| ELKEM ASA | 423 | 37,76 | 02.09.2021 10:40 | NO0010816093 |
| ELKEM ASA | 1171 | 37,76 | 02.09.2021 10:45 | NO0010816093 |
| ELKEM ASA | 493 | 37,76 | 02.09.2021 10:45 | NO0010816093 |
| ELKEM ASA | 145 | 37,76 | 02.09.2021 10:45 | NO0010816093 |
| ELKEM ASA | 523 | 37,76 | 02.09.2021 10:45 | NO0010816093 |
| ELKEM ASA | 341 | 37,76 | 02.09.2021 10:45 | NO0010816093 |
| ELKEM ASA | 102 | 37,76 | 02.09.2021 10:45 | NO0010816093 |
| ELKEM ASA | 555 | 37,76 | 02.09.2021 10:45 | NO0010816093 |
| ELKEM ASA | 660 | 37,76 | 02.09.2021 10:45 | NO0010816093 |
| ELKEM ASA | 48 | 37,88 | 02.09.2021 10:56 | NO0010816093 |
| ELKEM ASA ELKEM ASA |
1251 787 |
37,92 37,96 |
02.09.2021 10:57 02.09.2021 11:00 |
NO0010816093 NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 486 | 37,96 | 02.09.2021 11:00 | NO0010816093 |
| ELKEM ASA | 1172 | 37,96 | 02.09.2021 11:01 | NO0010816093 |
| ELKEM ASA | 575 | 37,94 | 02.09.2021 11:04 | NO0010816093 |
| ELKEM ASA | 393 | 37,96 | 02.09.2021 11:05 | NO0010816093 |
| ELKEM ASA | 2299 | 37,96 | 02.09.2021 11:05 | NO0010816093 |
| ELKEM ASA | 1186 | 37,94 | 02.09.2021 11:07 | NO0010816093 |
| ELKEM ASA | 1236 | 37,88 | 02.09.2021 11:07 | NO0010816093 |
| ELKEM ASA | 1139 | 37,88 | 02.09.2021 11:07 | NO0010816093 |
| ELKEM ASA | 20 | 37,84 | 02.09.2021 11:18 | NO0010816093 |
| ELKEM ASA | 1171 | 37,84 | 02.09.2021 11:18 | NO0010816093 |
| ELKEM ASA | 1171 | 37,84 | 02.09.2021 11:18 | NO0010816093 |
| ELKEM ASA | 20 | 37,84 | 02.09.2021 11:18 | NO0010816093 |
| ELKEM ASA | 869 | 37,84 | 02.09.2021 11:18 | NO0010816093 |
| ELKEM ASA | 580 | 37,84 | 02.09.2021 11:18 | NO0010816093 |
| ELKEM ASA | 1942 | 37,92 | 02.09.2021 11:24 | NO0010816093 |
| ELKEM ASA | 698 | 37,92 | 02.09.2021 11:24 | NO0010816093 |
| ELKEM ASA | 1293 | 37,98 | 02.09.2021 11:35 | NO0010816093 |
| ELKEM ASA | 3621 | 38,02 | 02.09.2021 11:37 | NO0010816093 |
| ELKEM ASA | 1205 | 38 | 02.09.2021 11:37 | NO0010816093 |
| ELKEM ASA | 1274 | 37,98 | 02.09.2021 11:47 | NO0010816093 |
| ELKEM ASA | 1215 | 37,96 | 02.09.2021 11:47 | NO0010816093 |
| ELKEM ASA | 1283 | 37,96 | 02.09.2021 11:47 | NO0010816093 |
| ELKEM ASA | 1319 | 37,98 | 02.09.2021 11:59 | NO0010816093 |
| ELKEM ASA | 1263 | 38,04 | 02.09.2021 12:03 | NO0010816093 |
| ELKEM ASA | 641 | 38,04 | 02.09.2021 12:06 | NO0010816093 |
| ELKEM ASA | 634 | 38,04 | 02.09.2021 12:06 | NO0010816093 |
| ELKEM ASA | 2254 | 38,02 | 02.09.2021 12:06 | NO0010816093 |
| ELKEM ASA | 2400 | 38,04 | 02.09.2021 12:14 | NO0010816093 |
| ELKEM ASA | 559 | 38,02 | 02.09.2021 12:14 | NO0010816093 |
| ELKEM ASA | 342 | 38,02 | 02.09.2021 12:14 | NO0010816093 |
| ELKEM ASA | 249 | 38,02 | 02.09.2021 12:14 | NO0010816093 |
| ELKEM ASA | 1167 | 38,02 | 02.09.2021 12:14 | NO0010816093 |
| ELKEM ASA | 689 | 38,02 | 02.09.2021 12:22 | NO0010816093 |
| ELKEM ASA | 463 | 38,02 | 02.09.2021 12:23 | NO0010816093 |
| ELKEM ASA | 743 | 38,04 | 02.09.2021 12:24 | NO0010816093 |
| ELKEM ASA | 442 | 38,04 | 02.09.2021 12:24 | NO0010816093 |
| ELKEM ASA | 668 | 38,02 | 02.09.2021 12:24 | NO0010816093 |
| ELKEM ASA | 508 | 38,02 | 02.09.2021 12:24 | NO0010816093 |
| ELKEM ASA | 1234 | 38,1 | 02.09.2021 12:35 | NO0010816093 |
| ELKEM ASA | 1387 | 38,06 | 02.09.2021 12:36 | NO0010816093 |
| ELKEM ASA | 2538 | 38,06 | 02.09.2021 12:36 | NO0010816093 |
| ELKEM ASA | 1249 | 38,06 | 02.09.2021 12:36 | NO0010816093 |
| ELKEM ASA | 1325 | 38,12 | 02.09.2021 12:52 | NO0010816093 |
| ELKEM ASA | 1033 | 38,12 | 02.09.2021 12:52 | NO0010816093 |
| ELKEM ASA | 1033 | 38,12 | 02.09.2021 12:52 | NO0010816093 |
| ELKEM ASA | 1706 | 38,12 | 02.09.2021 12:52 | NO0010816093 |
| ELKEM ASA | 1293 | 38,1 | 02.09.2021 12:52 | NO0010816093 |
| ELKEM ASA | 68 | 38,06 | 02.09.2021 13:06 | NO0010816093 |
| ELKEM ASA | 1189 | 38,08 | 02.09.2021 13:07 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1129 | 38,06 | 02.09.2021 13:07 | NO0010816093 |
| ELKEM ASA | 781 | 38,06 | 02.09.2021 13:07 | NO0010816093 |
| ELKEM ASA | 458 | 38,06 | 02.09.2021 13:07 | NO0010816093 |
| ELKEM ASA | 445 | 38,04 | 02.09.2021 13:11 | NO0010816093 |
| ELKEM ASA | 344 | 38,1 | 02.09.2021 13:17 | NO0010816093 |
| ELKEM ASA | 602 | 38,1 | 02.09.2021 13:17 | NO0010816093 |
| ELKEM ASA | 444 | 38,1 | 02.09.2021 13:17 | NO0010816093 |
| ELKEM ASA | 648 | 38,14 | 02.09.2021 13:23 | NO0010816093 |
| ELKEM ASA | 500 | 38,16 | 02.09.2021 13:23 | NO0010816093 |
| ELKEM ASA | 780 | 38,16 | 02.09.2021 13:23 | NO0010816093 |
| ELKEM ASA | 1150 | 38,16 | 02.09.2021 13:26 | NO0010816093 |
| ELKEM ASA | 133 | 38,16 | 02.09.2021 13:29 | NO0010816093 |
| ELKEM ASA | 1026 | 38,16 | 02.09.2021 13:29 | NO0010816093 |
| ELKEM ASA | 562 | 38,14 | 02.09.2021 13:31 | NO0010816093 |
| ELKEM ASA | 688 | 38,14 | 02.09.2021 13:31 | NO0010816093 |
| ELKEM ASA | 362 | 38,14 | 02.09.2021 13:31 | NO0010816093 |
| ELKEM ASA | 1237 | 38,14 | 02.09.2021 13:31 | NO0010816093 |
| ELKEM ASA | 1376 | 38,14 | 02.09.2021 13:31 | NO0010816093 |
| ELKEM ASA | 329 | 38,14 | 02.09.2021 13:31 | NO0010816093 |
| ELKEM ASA | 1213 | 38,12 | 02.09.2021 13:36 | NO0010816093 |
| ELKEM ASA | 1249 | 38,12 | 02.09.2021 13:37 | NO0010816093 |
| ELKEM ASA | 5960 | 38,16 | 02.09.2021 13:53 | NO0010816093 |
| ELKEM ASA | 1295 | 38,16 | 02.09.2021 13:53 | NO0010816093 |
| ELKEM ASA | 1339 | 38,16 | 02.09.2021 14:08 | NO0010816093 |
| ELKEM ASA | 1009 | 38,26 | 02.09.2021 14:12 | NO0010816093 |
| ELKEM ASA | 207 | 38,26 | 02.09.2021 14:12 | NO0010816093 |
| ELKEM ASA | 2421 | 38,24 | 02.09.2021 14:12 | NO0010816093 |
| ELKEM ASA | 2199 | 38,28 | 02.09.2021 14:18 | NO0010816093 |
| ELKEM ASA | 78 | 38,26 | 02.09.2021 14:23 | NO0010816093 |
| ELKEM ASA | 1183 | 38,28 | 02.09.2021 14:27 | NO0010816093 |
| ELKEM ASA | 2327 | 38,28 | 02.09.2021 14:27 | NO0010816093 |
| ELKEM ASA | 1221 | 38,24 | 02.09.2021 14:31 | NO0010816093 |
| ELKEM ASA | 1300 | 38,3 | 02.09.2021 14:36 | NO0010816093 |
| ELKEM ASA | 994 | 38,3 | 02.09.2021 14:36 | NO0010816093 |
| ELKEM ASA | 1258 | 38,32 | 02.09.2021 14:41 | NO0010816093 |
| ELKEM ASA | 1278 | 38,32 | 02.09.2021 14:41 | NO0010816093 |
| ELKEM ASA | 1240 | 38,3 | 02.09.2021 14:45 | NO0010816093 |
| ELKEM ASA | 1254 | 38,3 | 02.09.2021 14:45 | NO0010816093 |
| ELKEM ASA | 1272 | 38,34 | 02.09.2021 14:47 | NO0010816093 |
| ELKEM ASA | 1290 | 38,34 | 02.09.2021 14:48 | NO0010816093 |
| ELKEM ASA | 1325 | 38,36 | 02.09.2021 14:55 | NO0010816093 |
| ELKEM ASA | 1273 | 38,36 | 02.09.2021 14:55 | NO0010816093 |
| ELKEM ASA | 1236 | 38,3 | 02.09.2021 14:59 | NO0010816093 |
| ELKEM ASA | 1218 | 38,28 | 02.09.2021 15:04 | NO0010816093 |
| ELKEM ASA | 1181 | 38,28 | 02.09.2021 15:04 | NO0010816093 |
| ELKEM ASA | 1187 | 38,24 | 02.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 1173 | 38,24 | 02.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 1167 | 38,24 | 02.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 1259 | 38,18 | 02.09.2021 15:16 | NO0010816093 |
| ELKEM ASA ELKEM ASA |
1205 817 |
38,18 38,3 |
02.09.2021 15:16 02.09.2021 15:27 |
NO0010816093 NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 1325 | 38,28 | 02.09.2021 15:27 | NO0010816093 |
| ELKEM ASA | 3328 | 38,3 | 02.09.2021 15:27 | NO0010816093 |
| ELKEM ASA | 1286 | 38,24 | 02.09.2021 15:32 | NO0010816093 |
| ELKEM ASA | 2440 | 38,24 | 02.09.2021 15:37 | NO0010816093 |
| ELKEM ASA | 1278 | 38,22 | 02.09.2021 15:37 | NO0010816093 |
| ELKEM ASA | 1216 | 38,22 | 02.09.2021 15:37 | NO0010816093 |
| ELKEM ASA | 2428 | 38,26 | 02.09.2021 15:48 | NO0010816093 |
| ELKEM ASA | 1539 | 38,26 | 02.09.2021 15:48 | NO0010816093 |
| ELKEM ASA | 1610 | 38,24 | 02.09.2021 15:48 | NO0010816093 |
| ELKEM ASA | 1600 | 38,24 | 02.09.2021 15:53 | NO0010816093 |
| ELKEM ASA | 1289 | 38,28 | 02.09.2021 16:00 | NO0010816093 |
| ELKEM ASA | 4718 | 38,28 | 02.09.2021 16:01 | NO0010816093 |
| ELKEM ASA | 22 | 38,26 | 02.09.2021 16:01 | NO0010816093 |
| ELKEM ASA | 1434 | 38,26 | 02.09.2021 16:01 | NO0010816093 |
| ELKEM ASA | 1425 | 38,26 | 02.09.2021 16:01 | NO0010816093 |
| ELKEM ASA | 1356 | 38,24 | 02.09.2021 16:06 | NO0010816093 |
| ELKEM ASA | 1192 | 38,26 | 02.09.2021 16:06 | NO0010816093 |
| ELKEM ASA | 1465 | 38,3 | 02.09.2021 16:09 | NO0010816093 |
| ELKEM ASA | 574 | 38,3 | 02.09.2021 16:09 | NO0010816093 |
| ELKEM ASA | 10 | 38,3 | 02.09.2021 16:10 | NO0010816093 |
| ELKEM ASA | 282 | 38,3 | 02.09.2021 16:10 | NO0010816093 |
| ELKEM ASA | 788 | 38,3 | 02.09.2021 16:10 | NO0010816093 |
| ELKEM ASA | 361 | 38,3 | 02.09.2021 16:10 | NO0010816093 |
| ELKEM ASA | 1577 | 38,32 | 02.09.2021 16:13 | NO0010816093 |
| ELKEM ASA | 2064 | 38,32 | 02.09.2021 16:13 | NO0010816093 |
| ELKEM ASA | 1014 | 38,32 | 02.09.2021 16:15 | NO0010816093 |
| ELKEM ASA | 340 | 38,32 | 02.09.2021 16:15 | NO0010816093 |
| ELKEM ASA | 641 | 38,32 | 02.09.2021 16:15 | NO0010816093 |
| ELKEM ASA | 2295 | 38,5 | 03.09.2021 09:01 | NO0010816093 |
| ELKEM ASA | 1846 | 38,46 | 03.09.2021 09:01 | NO0010816093 |
| ELKEM ASA | 2133 | 38,46 | 03.09.2021 09:01 | NO0010816093 |
| ELKEM ASA | 1934 | 38,42 | 03.09.2021 09:02 | NO0010816093 |
| ELKEM ASA | 1928 | 38,46 | 03.09.2021 09:05 | NO0010816093 |
| ELKEM ASA | 1184 | 38,46 | 03.09.2021 09:05 | NO0010816093 |
| ELKEM ASA | 1387 | 38,26 | 03.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 215 | 38,26 | 03.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 1594 | 38,24 | 03.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 1406 | 38,24 | 03.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 392 | 38,24 | 03.09.2021 09:10 | NO0010816093 |
| ELKEM ASA | 1327 | 38,28 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 1305 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 810 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 810 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 648 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 162 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 686 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 124 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 810 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 250 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 560 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 187 | 38,26 | 03.09.2021 09:21 | NO0010816093 |
| ELKEM ASA | 1789 | 38,22 | 03.09.2021 09:22 | NO0010816093 |
| ELKEM ASA | 1583 | 38,22 | 03.09.2021 09:22 | NO0010816093 |
| ELKEM ASA | 742 | 38,34 | 03.09.2021 09:30 | NO0010816093 |
| ELKEM ASA | 100 | 38,34 | 03.09.2021 09:30 | NO0010816093 |
| ELKEM ASA | 842 | 38,34 | 03.09.2021 09:30 | NO0010816093 |
| ELKEM ASA | 724 | 38,34 | 03.09.2021 09:30 | NO0010816093 |
| ELKEM ASA | 485 | 38,34 | 03.09.2021 09:30 | NO0010816093 |
| ELKEM ASA | 630 | 38,4 | 03.09.2021 09:33 | NO0010816093 |
| ELKEM ASA | 798 | 38,4 | 03.09.2021 09:33 | NO0010816093 |
| ELKEM ASA | 1555 | 38,38 | 03.09.2021 09:33 | NO0010816093 |
| ELKEM ASA | 1532 | 38,38 | 03.09.2021 09:33 | NO0010816093 |
| ELKEM ASA | 762 | 38,34 | 03.09.2021 09:35 | NO0010816093 |
| ELKEM ASA | 1437 | 38,3 | 03.09.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1476 | 38,28 | 03.09.2021 09:39 | NO0010816093 |
| ELKEM ASA | 1500 | 38,28 | 03.09.2021 09:41 | NO0010816093 |
| ELKEM ASA | 782 | 38,32 | 03.09.2021 09:47 | NO0010816093 |
| ELKEM ASA | 439 | 38,32 | 03.09.2021 09:47 | NO0010816093 |
| ELKEM ASA | 22 | 38,4 | 03.09.2021 09:53 | NO0010816093 |
| ELKEM ASA | 718 | 38,4 | 03.09.2021 09:54 | NO0010816093 |
| ELKEM ASA | 706 | 38,4 | 03.09.2021 09:54 | NO0010816093 |
| ELKEM ASA | 1148 | 38,4 | 03.09.2021 09:54 | NO0010816093 |
| ELKEM ASA | 1155 | 38,4 | 03.09.2021 09:54 | NO0010816093 |
| ELKEM ASA | 4318 | 38,4 | 03.09.2021 09:54 | NO0010816093 |
| ELKEM ASA | 454 | 38,42 | 03.09.2021 10:01 | NO0010816093 |
| ELKEM ASA | 307 | 38,42 | 03.09.2021 10:01 | NO0010816093 |
| ELKEM ASA | 714 | 38,42 | 03.09.2021 10:02 | NO0010816093 |
| ELKEM ASA | 307 | 38,42 | 03.09.2021 10:02 | NO0010816093 |
| ELKEM ASA | 407 | 38,42 | 03.09.2021 10:02 | NO0010816093 |
| ELKEM ASA | 93 | 38,42 | 03.09.2021 10:02 | NO0010816093 |
| ELKEM ASA | 714 | 38,42 | 03.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 714 | 38,42 | 03.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 714 | 38,42 | 03.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 652 | 38,42 | 03.09.2021 10:03 | NO0010816093 |
| ELKEM ASA | 2509 | 38,44 | 03.09.2021 10:08 | NO0010816093 |
| ELKEM ASA | 1252 | 38,42 | 03.09.2021 10:10 | NO0010816093 |
| ELKEM ASA | 1287 | 38,36 | 03.09.2021 10:21 | NO0010816093 |
| ELKEM ASA | 185 | 38,34 | 03.09.2021 10:21 | NO0010816093 |
| ELKEM ASA | 1629 | 38,34 | 03.09.2021 10:22 | NO0010816093 |
| ELKEM ASA | 827 | 38,34 | 03.09.2021 10:22 | NO0010816093 |
| ELKEM ASA | 2531 | 38,34 | 03.09.2021 10:27 | NO0010816093 |
| ELKEM ASA | 827 | 38,34 | 03.09.2021 10:30 | NO0010816093 |
| ELKEM ASA | 1843 | 38,34 | 03.09.2021 10:30 | NO0010816093 |
| ELKEM ASA | 875 | 38,36 | 03.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 645 | 38,36 | 03.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 230 | 38,36 | 03.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 159 | 38,36 | 03.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 875 | 38,36 | 03.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 267 | 38,36 | 03.09.2021 10:37 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 2085 | 38,34 | 03.09.2021 10:37 | NO0010816093 |
| ELKEM ASA | 1313 | 38,24 | 03.09.2021 10:42 | NO0010816093 |
| ELKEM ASA | 1281 | 38,22 | 03.09.2021 10:43 | NO0010816093 |
| ELKEM ASA | 1000 | 38,18 | 03.09.2021 10:54 | NO0010816093 |
| ELKEM ASA | 273 | 38,18 | 03.09.2021 10:54 | NO0010816093 |
| ELKEM ASA | 291 | 38,12 | 03.09.2021 10:54 | NO0010816093 |
| ELKEM ASA | 1209 | 38,12 | 03.09.2021 10:54 | NO0010816093 |
| ELKEM ASA | 894 | 38,12 | 03.09.2021 10:54 | NO0010816093 |
| ELKEM ASA | 2401 | 38,14 | 03.09.2021 10:57 | NO0010816093 |
| ELKEM ASA | 1138 | 38,1 | 03.09.2021 10:59 | NO0010816093 |
| ELKEM ASA | 1222 | 38,08 | 03.09.2021 10:59 | NO0010816093 |
| ELKEM ASA | 64 | 38,08 | 03.09.2021 10:59 | NO0010816093 |
| ELKEM ASA | 1337 | 38 | 03.09.2021 11:03 | NO0010816093 |
| ELKEM ASA | 1051 | 37,98 | 03.09.2021 11:03 | NO0010816093 |
| ELKEM ASA | 392 | 37,98 | 03.09.2021 11:06 | NO0010816093 |
| ELKEM ASA | 810 | 37,98 | 03.09.2021 11:06 | NO0010816093 |
| ELKEM ASA | 574 | 38,08 | 03.09.2021 11:13 | NO0010816093 |
| ELKEM ASA | 662 | 38,08 | 03.09.2021 11:13 | NO0010816093 |
| ELKEM ASA | 127 | 38,1 | 03.09.2021 11:21 | NO0010816093 |
| ELKEM ASA | 1250 | 38,1 | 03.09.2021 11:21 | NO0010816093 |
| ELKEM ASA | 920 | 38,06 | 03.09.2021 11:23 | NO0010816093 |
| ELKEM ASA | 186 | 38,06 | 03.09.2021 11:23 | NO0010816093 |
| ELKEM ASA | 738 | 38,06 | 03.09.2021 11:23 | NO0010816093 |
| ELKEM ASA | 802 | 38,06 | 03.09.2021 11:25 | NO0010816093 |
| ELKEM ASA | 1415 | 38,06 | 03.09.2021 11:25 | NO0010816093 |
| ELKEM ASA | 585 | 38,1 | 03.09.2021 11:33 | NO0010816093 |
| ELKEM ASA | 2496 | 38,08 | 03.09.2021 11:34 | NO0010816093 |
| ELKEM ASA | 1351 | 38,06 | 03.09.2021 11:36 | NO0010816093 |
| ELKEM ASA | 1205 | 38,06 | 03.09.2021 11:38 | NO0010816093 |
| ELKEM ASA | 1289 | 38,04 | 03.09.2021 11:38 | NO0010816093 |
| ELKEM ASA | 1139 | 38,02 | 03.09.2021 11:43 | NO0010816093 |
| ELKEM ASA | 1153 | 38,02 | 03.09.2021 11:43 | NO0010816093 |
| ELKEM ASA | 993 | 37,94 | 03.09.2021 11:55 | NO0010816093 |
| ELKEM ASA | 184 | 37,94 | 03.09.2021 11:55 | NO0010816093 |
| ELKEM ASA | 80 | 37,9 | 03.09.2021 11:56 | NO0010816093 |
| ELKEM ASA | 266 | 37,9 | 03.09.2021 11:56 | NO0010816093 |
| ELKEM ASA | 1234 | 37,9 | 03.09.2021 11:56 | NO0010816093 |
| ELKEM ASA | 873 | 37,9 | 03.09.2021 11:56 | NO0010816093 |
| ELKEM ASA | 1000 | 37,94 | 03.09.2021 12:04 | NO0010816093 |
| ELKEM ASA | 148 | 37,94 | 03.09.2021 12:04 | NO0010816093 |
| ELKEM ASA | 520 | 37,92 | 03.09.2021 12:06 | NO0010816093 |
| ELKEM ASA | 921 | 37,92 | 03.09.2021 12:06 | NO0010816093 |
| ELKEM ASA | 187 | 37,92 | 03.09.2021 12:06 | NO0010816093 |
| ELKEM ASA | 510 | 37,92 | 03.09.2021 12:06 | NO0010816093 |
| ELKEM ASA | 1142 | 37,92 | 03.09.2021 12:06 | NO0010816093 |
| ELKEM ASA | 225 | 37,92 | 03.09.2021 12:06 | NO0010816093 |
| ELKEM ASA | 1230 | 37,9 | 03.09.2021 12:10 | NO0010816093 |
| ELKEM ASA | 1147 | 37,9 | 03.09.2021 12:10 | NO0010816093 |
| ELKEM ASA | 1216 | 37,82 | 03.09.2021 12:14 | NO0010816093 |
| ELKEM ASA | 255 | 37,8 | 03.09.2021 12:14 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 377 | 37,8 | 03.09.2021 12:14 | NO0010816093 |
| ELKEM ASA | 614 | 37,86 | 03.09.2021 12:20 | NO0010816093 |
| ELKEM ASA | 1000 | 37,88 | 03.09.2021 12:26 | NO0010816093 |
| ELKEM ASA | 1278 | 37,9 | 03.09.2021 12:32 | NO0010816093 |
| ELKEM ASA | 1196 | 37,9 | 03.09.2021 12:32 | NO0010816093 |
| ELKEM ASA | 260 | 37,9 | 03.09.2021 12:35 | NO0010816093 |
| ELKEM ASA | 13 | 37,9 | 03.09.2021 12:35 | NO0010816093 |
| ELKEM ASA | 343 | 37,9 | 03.09.2021 12:35 | NO0010816093 |
| ELKEM ASA | 20 | 37,92 | 03.09.2021 12:36 | NO0010816093 |
| ELKEM ASA | 20 | 37,92 | 03.09.2021 12:39 | NO0010816093 |
| ELKEM ASA | 15 | 37,94 | 03.09.2021 12:44 | NO0010816093 |
| ELKEM ASA | 1401 | 37,94 | 03.09.2021 12:44 | NO0010816093 |
| ELKEM ASA | 340 | 37,94 | 03.09.2021 12:44 | NO0010816093 |
| ELKEM ASA | 17 | 37,94 | 03.09.2021 12:44 | NO0010816093 |
| ELKEM ASA | 393 | 37,94 | 03.09.2021 12:44 | NO0010816093 |
| ELKEM ASA | 1331 | 37,94 | 03.09.2021 12:44 | NO0010816093 |
| ELKEM ASA | 568 | 37,94 | 03.09.2021 12:44 | NO0010816093 |
| ELKEM ASA | 1144 | 37,94 | 03.09.2021 12:46 | NO0010816093 |
| ELKEM ASA | 1125 | 37,92 | 03.09.2021 12:46 | NO0010816093 |
| ELKEM ASA | 853 | 37,92 | 03.09.2021 12:46 | NO0010816093 |
| ELKEM ASA | 1140 | 37,92 | 03.09.2021 12:46 | NO0010816093 |
| ELKEM ASA | 853 | 37,92 | 03.09.2021 12:46 | NO0010816093 |
| ELKEM ASA | 602 | 37,92 | 03.09.2021 12:46 | NO0010816093 |
| ELKEM ASA | 68 | 37,92 | 03.09.2021 12:46 | NO0010816093 |
| ELKEM ASA | 1191 | 37,86 | 03.09.2021 12:53 | NO0010816093 |
| ELKEM ASA | 1166 | 37,86 | 03.09.2021 12:53 | NO0010816093 |
| ELKEM ASA | 123 | 37,96 | 03.09.2021 13:11 | NO0010816093 |
| ELKEM ASA | 16 | 37,96 | 03.09.2021 13:11 | NO0010816093 |
| ELKEM ASA | 469 | 37,96 | 03.09.2021 13:11 | NO0010816093 |
| ELKEM ASA | 1463 | 37,96 | 03.09.2021 13:11 | NO0010816093 |
| ELKEM ASA | 794 | 37,96 | 03.09.2021 13:11 | NO0010816093 |
| ELKEM ASA | 1272 | 37,96 | 03.09.2021 13:15 | NO0010816093 |
| ELKEM ASA | 404 | 37,96 | 03.09.2021 13:16 | NO0010816093 |
| ELKEM ASA | 1161 | 37,96 | 03.09.2021 13:17 | NO0010816093 |
| ELKEM ASA | 411 | 37,96 | 03.09.2021 13:17 | NO0010816093 |
| ELKEM ASA | 1223 | 37,96 | 03.09.2021 13:17 | NO0010816093 |
| ELKEM ASA | 815 | 37,96 | 03.09.2021 13:17 | NO0010816093 |
| ELKEM ASA | 87 | 37,96 | 03.09.2021 13:17 | NO0010816093 |
| ELKEM ASA | 350 | 37,94 | 03.09.2021 13:20 | NO0010816093 |
| ELKEM ASA | 1270 | 37,96 | 03.09.2021 13:27 | NO0010816093 |
| ELKEM ASA | 458 | 37,96 | 03.09.2021 13:27 | NO0010816093 |
| ELKEM ASA | 1500 | 37,96 | 03.09.2021 13:27 | NO0010816093 |
| ELKEM ASA | 2569 | 37,96 | 03.09.2021 13:28 | NO0010816093 |
| ELKEM ASA | 369 | 37,96 | 03.09.2021 13:28 | NO0010816093 |
| ELKEM ASA | 12 | 37,96 | 03.09.2021 13:28 | NO0010816093 |
| ELKEM ASA | 763 | 38,02 | 03.09.2021 13:40 | NO0010816093 |
| ELKEM ASA | 475 | 38,06 | 03.09.2021 13:45 | NO0010816093 |
| ELKEM ASA | 856 | 38,06 | 03.09.2021 13:47 | NO0010816093 |
| ELKEM ASA | 755 | 38,06 | 03.09.2021 13:47 | NO0010816093 |
| ELKEM ASA | 655 | 38,06 | 03.09.2021 13:48 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 800 | 38,06 | 03.09.2021 13:51 | NO0010816093 |
| ELKEM ASA | 359 | 38,06 | 03.09.2021 13:51 | NO0010816093 |
| ELKEM ASA | 743 | 38,08 | 03.09.2021 14:00 | NO0010816093 |
| ELKEM ASA | 879 | 38,08 | 03.09.2021 14:00 | NO0010816093 |
| ELKEM ASA | 743 | 38,08 | 03.09.2021 14:00 | NO0010816093 |
| ELKEM ASA | 1849 | 38,08 | 03.09.2021 14:00 | NO0010816093 |
| ELKEM ASA | 579 | 38,08 | 03.09.2021 14:00 | NO0010816093 |
| ELKEM ASA | 20 | 38,08 | 03.09.2021 14:00 | NO0010816093 |
| ELKEM ASA | 743 | 38,08 | 03.09.2021 14:00 | NO0010816093 |
| ELKEM ASA | 130 | 38,1 | 03.09.2021 14:06 | NO0010816093 |
| ELKEM ASA | 817 | 38,14 | 03.09.2021 14:15 | NO0010816093 |
| ELKEM ASA | 1 | 38,14 | 03.09.2021 14:15 | NO0010816093 |
| ELKEM ASA | 27 | 38,14 | 03.09.2021 14:15 | NO0010816093 |
| ELKEM ASA | 1490 | 38,16 | 03.09.2021 14:17 | NO0010816093 |
| ELKEM ASA | 960 | 38,16 | 03.09.2021 14:17 | NO0010816093 |
| ELKEM ASA | 1319 | 38,16 | 03.09.2021 14:18 | NO0010816093 |
| ELKEM ASA | 2477 | 38,16 | 03.09.2021 14:18 | NO0010816093 |
| ELKEM ASA | 1386 | 38,16 | 03.09.2021 14:18 | NO0010816093 |
| ELKEM ASA | 789 | 38,2 | 03.09.2021 14:29 | NO0010816093 |
| ELKEM ASA | 832 | 38,18 | 03.09.2021 14:30 | NO0010816093 |
| ELKEM ASA | 1500 | 38,18 | 03.09.2021 14:30 | NO0010816093 |
| ELKEM ASA | 1777 | 38,16 | 03.09.2021 14:30 | NO0010816093 |
| ELKEM ASA | 603 | 38,16 | 03.09.2021 14:30 | NO0010816093 |
| ELKEM ASA | 1304 | 38,22 | 03.09.2021 14:34 | NO0010816093 |
| ELKEM ASA | 1156 | 38,26 | 03.09.2021 14:37 | NO0010816093 |
| ELKEM ASA | 766 | 38,24 | 03.09.2021 14:38 | NO0010816093 |
| ELKEM ASA | 442 | 38,24 | 03.09.2021 14:38 | NO0010816093 |
| ELKEM ASA | 1197 | 38,18 | 03.09.2021 14:45 | NO0010816093 |
| ELKEM ASA | 192 | 38,18 | 03.09.2021 14:45 | NO0010816093 |
| ELKEM ASA | 988 | 38,18 | 03.09.2021 14:45 | NO0010816093 |
| ELKEM ASA | 1264 | 38,18 | 03.09.2021 14:49 | NO0010816093 |
| ELKEM ASA | 1321 | 38,18 | 03.09.2021 14:49 | NO0010816093 |
| ELKEM ASA | 697 | 38,18 | 03.09.2021 15:02 | NO0010816093 |
| ELKEM ASA | 460 | 38,18 | 03.09.2021 15:02 | NO0010816093 |
| ELKEM ASA | 608 | 38,22 | 03.09.2021 15:07 | NO0010816093 |
| ELKEM ASA | 455 | 38,24 | 03.09.2021 15:08 | NO0010816093 |
| ELKEM ASA | 802 | 38,24 | 03.09.2021 15:08 | NO0010816093 |
| ELKEM ASA | 546 | 38,32 | 03.09.2021 15:10 | NO0010816093 |
| ELKEM ASA | 745 | 38,32 | 03.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 1159 | 38,32 | 03.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 739 | 38,32 | 03.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 6 | 38,32 | 03.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 739 | 38,32 | 03.09.2021 15:11 | NO0010816093 |
| ELKEM ASA | 1348 | 38,32 | 03.09.2021 15:16 | NO0010816093 |
| ELKEM ASA | 780 | 38,32 | 03.09.2021 15:16 | NO0010816093 |
| ELKEM ASA | 780 | 38,32 | 03.09.2021 15:16 | NO0010816093 |
| ELKEM ASA | 720 | 38,32 | 03.09.2021 15:16 | NO0010816093 |
| ELKEM ASA | 780 | 38,32 | 03.09.2021 15:16 | NO0010816093 |
| ELKEM ASA | 724 | 38,32 | 03.09.2021 15:16 | NO0010816093 |
| ELKEM ASA | 1222 | 38,24 | 03.09.2021 15:18 | NO0010816093 |
|---|---|---|---|---|
| ELKEM ASA | 91 | 38,22 | 03.09.2021 15:19 | NO0010816093 |
| ELKEM ASA | 1040 | 38,22 | 03.09.2021 15:19 | NO0010816093 |
| ELKEM ASA | 149 | 38,22 | 03.09.2021 15:19 | NO0010816093 |
| ELKEM ASA | 63 | 38,22 | 03.09.2021 15:19 | NO0010816093 |
| ELKEM ASA | 978 | 38,06 | 03.09.2021 15:28 | NO0010816093 |
| ELKEM ASA | 1612 | 38,06 | 03.09.2021 15:29 | NO0010816093 |
| ELKEM ASA | 1438 | 38,14 | 03.09.2021 15:31 | NO0010816093 |
| ELKEM ASA | 515 | 38,14 | 03.09.2021 15:33 | NO0010816093 |
| ELKEM ASA | 950 | 38,14 | 03.09.2021 15:33 | NO0010816093 |
| ELKEM ASA | 1424 | 38,16 | 03.09.2021 15:36 | NO0010816093 |
| ELKEM ASA | 1388 | 38,14 | 03.09.2021 15:38 | NO0010816093 |
| ELKEM ASA | 1400 | 38,14 | 03.09.2021 15:38 | NO0010816093 |
| ELKEM ASA | 834 | 38,16 | 03.09.2021 15:46 | NO0010816093 |
| ELKEM ASA | 834 | 38,16 | 03.09.2021 15:46 | NO0010816093 |
| ELKEM ASA | 834 | 38,16 | 03.09.2021 15:46 | NO0010816093 |
| ELKEM ASA | 508 | 38,16 | 03.09.2021 15:46 | NO0010816093 |
| ELKEM ASA | 326 | 38,16 | 03.09.2021 15:46 | NO0010816093 |
| ELKEM ASA | 508 | 38,16 | 03.09.2021 15:46 | NO0010816093 |
| ELKEM ASA | 68 | 38,16 | 03.09.2021 15:47 | NO0010816093 |
| ELKEM ASA | 1413 | 38,14 | 03.09.2021 15:47 | NO0010816093 |
| ELKEM ASA | 1563 | 38,12 | 03.09.2021 15:52 | NO0010816093 |
| ELKEM ASA | 266 | 38,1 | 03.09.2021 15:52 | NO0010816093 |
| ELKEM ASA | 282 | 38,1 | 03.09.2021 15:52 | NO0010816093 |
| ELKEM ASA | 843 | 38,1 | 03.09.2021 15:52 | NO0010816093 |
| ELKEM ASA | 536 | 38,1 | 03.09.2021 15:52 | NO0010816093 |
| ELKEM ASA | 829 | 38,08 | 03.09.2021 16:00 | NO0010816093 |
| ELKEM ASA | 829 | 38,08 | 03.09.2021 16:00 | NO0010816093 |
| ELKEM ASA | 548 | 38,08 | 03.09.2021 16:00 | NO0010816093 |
| ELKEM ASA | 277 | 38,12 | 03.09.2021 16:04 | NO0010816093 |
| ELKEM ASA | 637 | 38,12 | 03.09.2021 16:04 | NO0010816093 |
| ELKEM ASA | 549 | 38,12 | 03.09.2021 16:04 | NO0010816093 |
| ELKEM ASA | 71 | 38,12 | 03.09.2021 16:04 | NO0010816093 |
| ELKEM ASA | 341 | 38,14 | 03.09.2021 16:07 | NO0010816093 |
| ELKEM ASA | 5403 | 38,14 | 03.09.2021 16:07 | NO0010816093 |
| ELKEM ASA | 1798 | 38,14 | 03.09.2021 16:07 | NO0010816093 |
| ELKEM ASA | 102 | 38,12 | 03.09.2021 16:07 | NO0010816093 |
| ELKEM ASA | 1117 | 38,12 | 03.09.2021 16:07 | NO0010816093 |
| ELKEM ASA | 3064 | 38,12 | 03.09.2021 16:11 | NO0010816093 |
| ELKEM ASA | 754 | 38,12 | 03.09.2021 16:11 | NO0010816093 |
| ELKEM ASA | 36 | 38,12 | 03.09.2021 16:11 | NO0010816093 |
| ELKEM ASA | 1300 | 38,12 | 03.09.2021 16:12 | NO0010816093 |
| ELKEM ASA | 117 | 38,08 | 03.09.2021 16:13 | NO0010816093 |
| ELKEM ASA | 1129 | 38,08 | 03.09.2021 16:13 | NO0010816093 |
| ELKEM ASA | 1100 | 38,08 | 03.09.2021 16:15 | NO0010816093 |
More from Elkem
Regulatory Filings
2026
Jun 2
Major Shareholding Notification
2026
Jun 2
Major Shareholding Notification
2026
Jun 2
Director's Dealing
2026
Jun 1
Director's Dealing
2026
Jun 1
Director's Dealing
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
Jun 1
Share Issue/Capital Change
2026
May 29
Capital/Financing Update
2026
May 29