AI Terminal
Elis
Transaction in Own Shares • Mar 24, 2025
1280_pos_2025-03-24_dfa45021-495f-4c6b-a866-d24319e8e513.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Disclosure of trading in own shares occurred from March 17 to March 21, 2025
Saint-Cloud, March 24, 2025
In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from March 17, 2025 to March 21, 2025 under the buyback program authorized by the 19th resolution of the General Shareholders' Meeting of May 23, 2024 and announced on March 6, 2025:
Aggregated presentation:
| Issuer name |
Issuer code (LEI) |
Transaction date |
ISIN Code | Daily total Volume (in number of shares) |
Daily weighted average price of shares acquired (in euros) |
Platform (MIC Code) |
|---|---|---|---|---|---|---|
| ELIS SA | 969500UX71LCE8MAY492 | 03/17/2025 | FR0012435121 | 100,351 | 22.1226 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/17/2025 | FR0012435121 | 72,308 | 22.0965 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/17/2025 | FR0012435121 | 18,002 | 22.0995 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/17/2025 | FR0012435121 | 11,908 | 22.0966 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/18/2025 | FR0012435121 | 96,851 | 22.3281 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/18/2025 | FR0012435121 | 69,519 | 22.3653 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/18/2025 | FR0012435121 | 17,437 | 22.3632 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/18/2025 | FR0012435121 | 11,702 | 22.3623 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/19/2025 | FR0012435121 | 97,386 | 22.4455 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/19/2025 | FR0012435121 | 69,686 | 22.4435 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/19/2025 | FR0012435121 | 14,787 | 22.4444 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/19/2025 | FR0012435121 | 11,561 | 22.4462 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/20/2025 | FR0012435121 | 98,997 | 22.1796 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/20/2025 | FR0012435121 | 68,449 | 22.1591 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/20/2025 | FR0012435121 | 14,790 | 22.1635 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/20/2025 | FR0012435121 | 12,305 | 22.1636 | AQEU |
| ELIS SA | 969500UX71LCE8MAY492 | 03/21/2025 | FR0012435121 | 78,911 | 21.7049 | XPAR |
| ELIS SA | 969500UX71LCE8MAY492 | 03/21/2025 | FR0012435121 | 49,672 | 21.6917 | CEUX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/21/2025 | FR0012435121 | 5,000 | 21.6958 | TQEX |
| ELIS SA | 969500UX71LCE8MAY492 | 03/21/2025 | FR0012435121 | 5,000 | 21.6931 | AQEU |
| Total | 924,622 | 22.1811 |
Head office: 5 Boulevard Louis Loucheur, 92210 Saint-Cloud – France – Phone: +33 (0) 1 75 49 94 00
http://www.elis.com
Joint-stock corporation governed by an Executive Board and a Supervisory Board Registered capital of 236,664,445 euros – RCS: 499 668 440 Nanterre
The purpose of the own shares purchase operations is (i) to cover maturing performance share plans and to allocate free shares to employees as part of the contribution to the Elis for All 2025 international employee shareholding plan, and (ii) to be cancelled in accordance with the 30th resolution of the Combined General Meeting of May 23, 2024.
Contacts
Nicolas Buron
Director of Investor Relations, Financing & Treasury Phone: + 33 (0)1 75 49 98 30 - [email protected]
Charline Lefaucheux
Investor Relations Phone: + 33 (0)1 75 49 98 15 - [email protected]