AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Elis

Transaction in Own Shares Dec 12, 2025

1280_pos_2025-12-12_c9f8530d-eda8-4619-a19b-70252d6d4893.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Disclosure of trading in own shares occurred from December 8 to December 10, 2025

Puteaux, December 12, 2025

In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from December 8 to December 10, 2025 under the buyback program authorized by the 24th resolution of the General Shareholders' Meeting of May 22, 2025 and announced on March 6, 2025:

Aggregated presentation:

Issuer
name
Issuer code
(LEI)
Transaction
date
ISIN Code Daily total
Volume (in
number of
shares)
Daily weighted
average price
of shares
acquired (in
euros)
Platform
(MIC
Code)
ELIS SA 969500UX71LCE8MAY492 12/08/2025 FR0012435121 19,483 23.5911 XPAR
ELIS SA 969500UX71LCE8MAY492 12/08/2025 FR0012435121 5,051 23.5943 CEUX
ELIS SA 969500UX71LCE8MAY492 12/08/2025 FR0012435121 674 23.6042 TQEX
ELIS SA 969500UX71LCE8MAY492 12/08/2025 FR0012435121 691 23.5990 AQEU
ELIS SA 969500UX71LCE8MAY492 12/09/2025 FR0012435121 25,385 23.4295 XPAR
ELIS SA 969500UX71LCE8MAY492 12/09/2025 FR0012435121 4,615 23.4167 CEUX
ELIS SA 969500UX71LCE8MAY492 12/10/2025 FR0012435121 20,035 23.0766 XPAR
ELIS SA 969500UX71LCE8MAY492 12/10/2025 FR0012435121 7,300 23.0855 CEUX
Total 83,234 23.3643

The purpose of the own shares purchase operations is (i) to cover maturing performance share plans and to allocate free shares to employees as part of the contribution to the Elis for All 2025 international employee shareholding plan, and (ii) to be cancelled in accordance with the 26th resolution of the Combined General Meeting of May 22, 2025.

Contacts

Nicolas Buron

Director of Investor Relations, Financing & Treasury Phone: + 33 (0)1 75 49 98 30 - [email protected]

Charline Lefaucheux

Investor Relations

Phone: + 33 (0)1 75 49 98 15 - [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.