Transaction in Own Shares • Nov 29, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Nom de l'émetteur |
Code Identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions * |
Marché (MIC Code) |
|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | 21/11/2016 | FR0000130452 | 40 000 | 62,91 | XPAR |
| EIFFAGE | 969500OQXKE5WDM9M994 | 22/11/2016 | FR0000130452 | 40 214 | 62,81 | XPAR |
| EIFFAGE | 969500OQXKE5WDM9M994 | 23/11/2016 | FR0000130452 | 30 000 | 62,33 | XPAR |
| EIFFAGE | 969500OQXKE5WDM9M994 | 24/11/2016 | FR0000130452 | 20 000 | 62,42 | XPAR |
| EIFFAGE | 969500OQXKE5WDM9M994 | 25/11/2016 | FR0000130452 | 37 817 | 62,36 | XPAR |
| * Arrondi à deux chiffres après la virgule | TOTAL | 168 031 | 62,60 |
| Nom de l'émetteur |
Code Identifiant de l'émetteur |
Nom du PSI Code identifiant du PSI Jour/heure de la | transaction (CET) | Code identifiant de l'instrument financier |
Prix Unitaire |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|---|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:42:38 FR0000130452 | 63,49 | EUR | 84 | XPAR | 00121483957EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:42:38 FR0000130452 | 63,49 | EUR | 16 | XPAR | 00121483958EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:42:38 FR0000130452 | 63,49 | EUR | 84 | XPAR | 00121483959EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:42:38 FR0000130452 | 63,49 | EUR | 16 | XPAR | 00121483960EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:42:38 FR0000130452 | 63,49 | EUR | 84 | XPAR | 00121483961EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:42:38 FR0000130452 | 63,49 | EUR | 100 | XPAR | 00121483962EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:42:38 FR0000130452 | 63,49 | EUR | 16 | XPAR | 00121483963EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:43:23 FR0000130452 | 63,46 | EUR | 186 | XPAR | 00121484321EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:43:23 FR0000130452 | 63,46 | EUR | 100 | XPAR | 00121484322EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:43:23 FR0000130452 | 63,46 | EUR | 100 | XPAR | 00121484323EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:43:23 FR0000130452 | 63,47 | EUR | 52 | XPAR | 00121484324EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:43:23 FR0000130452 | 63,47 | EUR | 137 | XPAR | 00121484325EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:43:23 FR0000130452 | 63,47 | EUR | 134 | XPAR | 00121484326EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:43:23 FR0000130452 | 63,47 | EUR | 300 | XPAR | 00121484327EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:43:23 FR0000130452 | 63,47 | EUR | 83 | XPAR | 00121484328EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:43:23 FR0000130452 | 63,46 | EUR | 14 | XPAR | 00121484329EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:44:38 FR0000130452 | 63,50 | EUR | 137 | XPAR | 00121484759EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:44:38 FR0000130452 | 63,50 | EUR | 28 | XPAR | 00121484761EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:06 FR0000130452 | 63,46 | EUR | 209 | XPAR | 00121486479EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:06 FR0000130452 | 63,46 | EUR | 175 | XPAR | 00121486480EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:06 FR0000130452 | 63,46 | EUR | 30 | XPAR | 00121486481EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:06 FR0000130452 | 63,46 | EUR | 36 | XPAR | 00121486482EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:06 FR0000130452 | 63,46 | EUR | 81 | XPAR | 00121486483EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:06 FR0000130452 | 63,46 | EUR | 86 | XPAR | 00121486484EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:06 FR0000130452 | 63,42 | EUR | 400 | XPAR | 00121486485EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:09 FR0000130452 | 63,40 | EUR | 240 | XPAR | 00121486497EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:13 FR0000130452 | 63,40 | EUR | 260 | XPAR | 00121486566EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:48:13 FR0000130452 | 63,40 | EUR | 400 | XPAR | 00121486567EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:51:08 FR0000130452 | 63,41 | EUR | 335 | XPAR | 00121487866EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:51:09 FR0000130452 | 63,38 | EUR | 202 | XPAR | 00121487877EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:51:09 FR0000130452 | 63,38 | EUR | 398 | XPAR | 00121487878EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:51:21 FR0000130452 | 63,34 | EUR | 400 | XPAR | 00121487916EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:53:06 FR0000130452 | 63,38 | EUR | 160 | XPAR | 00121488281EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 77 | XPAR | 00121488804EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 25 | XPAR | 00121488805EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 41 | XPAR | 00121488806EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 61 | XPAR | 00121488807EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 41 | XPAR | 00121488808EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 102 | XPAR | 00121488809EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 17 | XPAR | 00121488810EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 85 | XPAR | 00121488811EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 17 | XPAR | 00121488812EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 100 | XPAR | 00121488813EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 2 | XPAR | 00121488814EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 77 | XPAR | 00121488815EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 44 | XPAR | 00121488816EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 58 | XPAR | 00121488817EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 102 | XPAR | 00121488818EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 102 | XPAR | 00121488819EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 48 | XPAR | 00121488820EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:23 FR0000130452 | 63,30 | EUR | 1 | XPAR | 00121488821EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:29 FR0000130452 | 63,25 | EUR | 80 | XPAR | 00121488872EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:29 FR0000130452 | 63,25 | EUR | 21 | XPAR | 00121488873EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:29 FR0000130452 | 63,25 | EUR | 80 | XPAR | 00121488874EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:29 FR0000130452 | 63,25 | EUR | 101 | XPAR | 00121488875EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:29 FR0000130452 | 63,25 | EUR | 101 | XPAR | 00121488876EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:54:29 FR0000130452 | 63,25 | EUR | 17 | XPAR | 00121488877EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:55:51 FR0000130452 | 63,24 | EUR | 101 | XPAR | 00121489331EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 09:55:51 FR0000130452 | 63,24 | EUR | 50 | XPAR | 00121489332EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:00:16 FR0000130452 | 63,09 | EUR | 400 | XPAR | 00121490469EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:01:10 FR0000130452 | 62,99 | EUR | 98 | XPAR | 00121490684EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:01:10 FR0000130452 | 62,99 | EUR | 13 | XPAR | 00121490685EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:01:10 FR0000130452 | 62,99 | EUR | 137 | XPAR | 00121490686EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:01:10 FR0000130452 | 62,99 | EUR | 152 | XPAR | 00121490687EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:04:31 FR0000130452 | 63,02 | EUR | 108 | XPAR | 00121491827EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:05:26 FR0000130452 | 63,02 | EUR | 412 | XPAR | 00121492236EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:05:26 FR0000130452 | 63,02 | EUR | 79 | XPAR | 00121492238EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:11:15 FR0000130452 | 63,03 | EUR | 153 | XPAR | 00121494174EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:11:42 FR0000130452 | 62,82 | EUR | 81 | XPAR | 00121494412EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:11:44 FR0000130452 | 62,82 | EUR | 50 | XPAR | 00121494420EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:11:46 FR0000130452 | 62,82 | EUR | 75 | XPAR | 00121494423EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:11:53 FR0000130452 | 62,82 | EUR | 75 | XPAR | 00121494450EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:11:53 FR0000130452 | 62,82 | EUR | 46 | XPAR | 00121494451EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:11:55 FR0000130452 | 62,82 | EUR | 37 | XPAR | 00121494452EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:12:00 FR0000130452 | 62,82 | EUR | 36 | XPAR | 00121494463EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:14:10 FR0000130452 | 62,82 | EUR | 41 | XPAR | 00121495042EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:14:10 FR0000130452 | 62,82 | EUR | 390 | XPAR | 00121495043EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:26:57 FR0000130452 | 62,85 | EUR | 232 | XPAR | 00121498394EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:29:19 FR0000130452 | 62,77 | EUR | 51 | XPAR | 00121499024EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:30:06 FR0000130452 | 62,77 | EUR | 397 | XPAR | 00121499159EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:32:30 FR0000130452 | 62,70 | EUR | 137 | XPAR | 00121499783EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:41:57 FR0000130452 | 62,76 | EUR | 144 | XPAR | 00121501682EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:41:57 FR0000130452 | 62,76 | EUR | 108 | XPAR | 00121501683EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:41:57 FR0000130452 | 62,76 | EUR | 11 | XPAR | 00121501684EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:41:57 FR0000130452 | 62,76 | EUR | 108 | XPAR | 00121501685EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:41:57 FR0000130452 | 62,76 | EUR | 80 | XPAR | 00121501686EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:42:15 FR0000130452 | 62,76 | EUR | 200 | XPAR | 00121501760EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:42:15 FR0000130452 | 62,76 | EUR | 94 | XPAR | 00121501761EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:52:02 FR0000130452 | 62,68 | EUR | 80 | XPAR | 00121503488EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:52:02 FR0000130452 | 62,69 | EUR | 33 | XPAR | 00121503489EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:52:02 FR0000130452 | 62,69 | EUR | 102 | XPAR | 00121503490EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:52:02 FR0000130452 | 62,69 | EUR | 81 | XPAR | 00121503491EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:52:02 FR0000130452 | 62,69 | EUR | 120 | XPAR | 00121503492EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:52:02 FR0000130452 | 62,69 | EUR | 109 | XPAR | 00121503493EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 10:56:30 FR0000130452 | 62,56 | EUR | 328 | XPAR | 00121504285EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:00:00 FR0000130452 | 62,40 | EUR | 199 | XPAR | 00121505089EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:01:55 FR0000130452 | 62,34 | EUR | 9 | XPAR | 00121505738EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:01:55 FR0000130452 | 62,34 | EUR | 141 | XPAR | 00121505739EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:05:25 FR0000130452 | 62,38 | EUR | 53 | XPAR | 00121506343EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:05:25 FR0000130452 | 62,38 | EUR | 89 | XPAR | 00121506344EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:16:01 FR0000130452 | 62,57 | EUR | 78 | XPAR | 00121508156EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:16:01 FR0000130452 | 62,57 | EUR | 80 | XPAR | 00121508157EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:16:01 FR0000130452 | 62,57 | EUR | 135 | XPAR | 00121508158EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:16:01 FR0000130452 | 62,57 | EUR | 200 | XPAR | 00121508159EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:22:04 FR0000130452 | 62,70 | EUR | 109 | XPAR | 00121509173EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:23:12 FR0000130452 | 62,70 | EUR | 127 | XPAR | 00121509324EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:23:12 FR0000130452 | 62,70 | EUR | 363 | XPAR | 00121509325EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:31:38 FR0000130452 | 62,71 | EUR | 334 | XPAR | 00121510769EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:36:19 FR0000130452 | 62,76 | EUR | 145 | XPAR | 00121511416EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:36:19 FR0000130452 | 62,76 | EUR | 200 | XPAR | 00121511417EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:36:19 FR0000130452 | 62,76 | EUR | 100 | XPAR | 00121511418EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:36:19 FR0000130452 | 62,76 | EUR | 32 | XPAR | 00121511419EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:41:28 FR0000130452 | 62,75 | EUR | 45 | XPAR | 00121512259EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:41:28 FR0000130452 | 62,75 | EUR | 127 | XPAR | 00121512260EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:41:28 FR0000130452 | 62,75 | EUR | 12 | XPAR | 00121512262EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:42:52 FR0000130452 | 62,73 | EUR | 303 | XPAR | 00121512508EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 11:51:22 FR0000130452 | 62,79 | EUR | 432 | XPAR | 00121513927EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 12:00:02 FR0000130452 | 62,99 | EUR | 71 | XPAR | 00121515367EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 12:00:02 FR0000130452 | 62,99 | EUR | 107 | XPAR | 00121515368EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 12:00:02 FR0000130452 | 62,99 | EUR | 200 | XPAR | 00121515370EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 12:00:02 FR0000130452 | ||||||
| EIFFAGE | 969500OQXKE5WDM9M994 | 62,99 | EUR | 134 | XPAR | 00121515371EXPA1 | ||
| EIFFAGE | Exane SA 969500UP76J52A9OXU27 22/11/2016 12:00:02 FR0000130452 | 62,99 | EUR | 50 | XPAR | 00121515372EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 12:00:02 FR0000130452 | 62,99 | EUR | 13 | XPAR | 00121515373EXPA1 | |
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 14:36:48 FR0000130452 | 63,04 | EUR | 76 | XPAR | 00121539122EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 14:36:48 FR0000130452 | 63,04 | EUR | 674 | XPAR | 00121539123EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 14:39:18 FR0000130452 | 63,04 | EUR | 94 | XPAR | 00121539586EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 14:39:20 FR0000130452 | 63,04 | EUR | 274 | XPAR | 00121539587EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 14:39:20 FR0000130452 | 63,04 | EUR | 212 | XPAR | 00121539588EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:23 FR0000130452 | 63,04 | EUR | 150 | XPAR | 00121554847EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:23 FR0000130452 | 63,04 | EUR | 200 | XPAR | 00121554848EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:23 FR0000130452 | 63,04 | EUR | 411 | XPAR | 00121554849EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:23 FR0000130452 | 63,04 | EUR | 150 | XPAR | 00121554850EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:23 FR0000130452 | 63,04 | EUR | 411 | XPAR | 00121554851EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:23 FR0000130452 | 63,04 | EUR | 195 | XPAR | 00121554852EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:29 FR0000130452 | 63,04 | EUR | 411 | XPAR | 00121554883EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:29 FR0000130452 | 63,04 | EUR | 24 | XPAR | 00121554884EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:29 FR0000130452 | 63,04 | EUR | 108 | XPAR | 00121554885EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:29 FR0000130452 | 63,04 | EUR | 279 | XPAR | 00121554886EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:42:29 FR0000130452 | 63,04 | EUR | 511 | XPAR | 00121554887EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 63,00 | EUR | 200 | XPAR | 00121555529EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 63,00 | EUR | 550 | XPAR | 00121555530EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 16 | XPAR | 00121555532EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 177 | XPAR | 00121555533EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 135 | XPAR | 00121555535EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 43 | XPAR | 00121555537EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 73 | XPAR | 00121555538EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 177 | XPAR | 00121555539EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 129 | XPAR | 00121555541EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 200 | XPAR | 00121555542EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 115 | XPAR | 00121555544EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 85 | XPAR | 00121555545EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 444 | XPAR | 00121555547EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 25 | XPAR | 00121555548EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 419 | XPAR | 00121555549EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:44:54 FR0000130452 | 62,99 | EUR | 90 | XPAR | 00121555550EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:45:00 FR0000130452 | 62,99 | EUR | 10 | XPAR | 00121555588EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:45:00 FR0000130452 | 62,99 | EUR | 344 | XPAR | 00121555589EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:45:00 FR0000130452 | 62,99 | EUR | 18 | XPAR | 00121555590EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 200 | XPAR | 00121557557EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 200 | XPAR | 00121557558EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 11 | XPAR | 00121557559EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 211 | XPAR | 00121557560EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 186 | XPAR | 00121557561EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 14 | XPAR | 00121557562EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 11 | XPAR | 00121557563EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 211 | XPAR | 00121557564EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 85 | XPAR | 00121557565EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 115 | XPAR | 00121557566EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 296 | XPAR | 00121557567EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 89 | XPAR | 00121557568EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 26 | XPAR | 00121557569EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 115 | XPAR | 00121557571EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 115 | XPAR | 00121557572EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 66 | XPAR | 00121557573EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 14 | XPAR | 00121557574EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 24 | XPAR | 00121557575EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 66 | XPAR | 00121557576EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 126 | XPAR | 00121557577EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:51:55 FR0000130452 | 62,97 | EUR | 69 | XPAR | 00121557578EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:52:42 FR0000130452 | 62,97 | EUR | 97 | XPAR | 00121557820EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:52:42 FR0000130452 | 62,97 | EUR | 8 | XPAR | 00121557821EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:52:42 FR0000130452 | 62,97 | EUR | 133 | XPAR | 00121557822EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:52:42 FR0000130452 | 62,97 | EUR | 1 | XPAR | 00121557823EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:52:42 FR0000130452 | 62,97 | EUR | 108 | XPAR | 00121557824EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:52:42 FR0000130452 | 62,97 | EUR | 13 | XPAR | 00121557825EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:52:42 FR0000130452 | 62,97 | EUR | 90 | XPAR | 00121557826EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 15:52:42 FR0000130452 | 62,97 | EUR | 69 | XPAR | 00121557827EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:06:57 FR0000130452 | 63,03 | EUR | 35 | XPAR | 00121562408EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:06:57 FR0000130452 | 63,03 | EUR | 409 | XPAR | 00121562409EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:06:57 FR0000130452 | 63,03 | EUR | 35 | XPAR | 00121562410EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:06:57 FR0000130452 | 63,03 | EUR | 80 | XPAR | 00121562411EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:00 FR0000130452 | 63,03 | EUR | 300 | XPAR | 00121562419EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:00 FR0000130452 | 63,03 | EUR | 64 | XPAR | 00121562420EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:00 FR0000130452 | 63,03 | EUR | 64 | XPAR | 00121562421EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:03 FR0000130452 | 63,02 | EUR | 146 | XPAR | 00121562455EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:03 FR0000130452 | 63,02 | EUR | 298 | XPAR | 00121562456EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:03 FR0000130452 | 63,02 | EUR | 444 | XPAR | 00121562457EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:03 FR0000130452 | 63,02 | EUR | 106 | XPAR | 00121562458EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 90 | XPAR | 00121562547EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 171 | XPAR | 00121562548EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 183 | XPAR | 00121562549EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 100 | XPAR | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 00121562550EXPA1 | |||||
| EIFFAGE | 969500OQXKE5WDM9M994 | 62,77 | EUR | 100 | XPAR | 00121562551EXPA1 | ||
| EIFFAGE | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 109 | XPAR | 00121562552EXPA1 | ||
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 135 | XPAR | 00121562553EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 76 | XPAR | 00121562554EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 117 | XPAR | 00121562555EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 144 | XPAR | 00121562556EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 183 | XPAR | 00121562557EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:14 FR0000130452 | 62,77 | EUR | 7 | XPAR | 00121562558EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:15 FR0000130452 | 62,77 | EUR | 400 | XPAR | 00121562559EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:16 FR0000130452 | 62,77 | EUR | 44 | XPAR | 00121562562EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:16 FR0000130452 | 62,77 | EUR | 206 | XPAR | 00121562563EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:18 FR0000130452 | 62,77 | EUR | 142 | XPAR | 00121562575EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:18 FR0000130452 | 62,77 | EUR | 65 | XPAR | 00121562576EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:18 FR0000130452 | 62,77 | EUR | 31 | XPAR | 00121562577EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:18 FR0000130452 | 62,77 | EUR | 80 | XPAR | 00121562578EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:18 FR0000130452 | 62,77 | EUR | 117 | XPAR | 00121562579EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:40 FR0000130452 | 62,60 | EUR | 200 | XPAR | 00121562886EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:40 FR0000130452 | 62,60 | EUR | 200 | XPAR | 00121562887EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:40 FR0000130452 | 62,60 | EUR | 100 | XPAR | 00121562888EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:07:45 FR0000130452 | 62,55 | EUR | 500 | XPAR | 00121562934EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:08:05 FR0000130452 | 62,45 | EUR | 120 | XPAR | 00121563105EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:08:05 FR0000130452 | 62,45 | EUR | 41 | XPAR | 00121563106EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:00 FR0000130452 | 61,32 | EUR | 162 | XPAR | 00121565143EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:04 FR0000130452 | 61,33 | EUR | 200 | XPAR | 00121565174EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:06 FR0000130452 | 61,33 | EUR | 22 | XPAR | 00121565187EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:10 FR0000130452 | 61,33 | EUR | 200 | XPAR | 00121565206EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:11 FR0000130452 | 61,33 | EUR | 22 | XPAR | 00121565216EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:11 FR0000130452 | 61,33 | EUR | 22 | XPAR | 00121565217EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:11 FR0000130452 | 61,33 | EUR | 200 | XPAR | 00121565218EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:11 FR0000130452 | 61,33 | EUR | 125 | XPAR | 00121565219EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:12 FR0000130452 | 61,33 | EUR | 97 | XPAR | 00121565220EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:12 FR0000130452 | 61,33 | EUR | 112 | XPAR | 00121565221EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:13:21 FR0000130452 | 61,11 | EUR | 157 | XPAR | 00121565241EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:14:07 FR0000130452 | 61,00 | EUR | 500 | XPAR | 00121565647EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:18:01 FR0000130452 | 62,41 | EUR | 110 | XPAR | 00121567262EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:18:01 FR0000130452 | 62,41 | EUR | 45 | XPAR | 00121567263EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:22:50 FR0000130452 | 62,18 | EUR | 90 | XPAR | 00121568638EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:22:50 FR0000130452 | 62,18 | EUR | 204 | XPAR | 00121568639EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:23:21 FR0000130452 | 62,05 | EUR | 29 | XPAR | 00121568800EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:23:21 FR0000130452 | 62,05 | EUR | 564 | XPAR | 00121568801EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:24:01 FR0000130452 | 62,06 | EUR | 143 | XPAR | 00121568969EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:27:10 FR0000130452 | 62,50 | EUR | 570 | XPAR | 00121570230EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:29:09 FR0000130452 | 62,50 | EUR | 140 | XPAR | 00121570909EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:29:37 FR0000130452 | 62,50 | EUR | 282 | XPAR | 00121571058EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:32:33 FR0000130452 | 62,62 | EUR | 132 | XPAR | 00121572034EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:32:33 FR0000130452 | 62,62 | EUR | 22 | XPAR | 00121572035EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:32:33 FR0000130452 | 62,62 | EUR | 300 | XPAR | 00121572036EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:32:33 FR0000130452 | 62,62 | EUR | 11 | XPAR | 00121572037EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:32:51 FR0000130452 | 62,55 | EUR | 81 | XPAR | 00121572142EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:32:51 FR0000130452 | 62,55 | EUR | 67 | XPAR | 00121572143EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:34:25 FR0000130452 | 62,56 | EUR | 142 | XPAR | 00121572551EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:38:14 FR0000130452 | 62,49 | EUR | 200 | XPAR | 00121573857EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:40:15 FR0000130452 | 62,45 | EUR | 57 | XPAR | 00121574408EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:40:15 FR0000130452 | 62,45 | EUR | 50 | XPAR | 00121574409EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:40:15 FR0000130452 | 62,45 | EUR | 129 | XPAR | 00121574410EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:40:15 FR0000130452 | 62,45 | EUR | 97 | XPAR | 00121574411EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:40:15 FR0000130452 | 62,45 | EUR | 200 | XPAR | 00121574412EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:43:53 FR0000130452 | 62,33 | EUR | 250 | XPAR | 00121575588EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:43:53 FR0000130452 | 62,33 | EUR | 155 | XPAR | 00121575589EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:45:14 FR0000130452 | 62,38 | EUR | 131 | XPAR | 00121576031EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:45:14 FR0000130452 | 62,38 | EUR | 118 | XPAR | 00121576032EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:45:14 FR0000130452 | 62,38 | EUR | 212 | XPAR | 00121576033EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:45:14 FR0000130452 | 62,38 | EUR | 7 | XPAR | 00121576034EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:45:14 FR0000130452 | 62,38 | EUR | 193 | XPAR | 00121576035EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:45:14 FR0000130452 | 62,38 | EUR | 198 | XPAR | 00121576036EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:49:57 FR0000130452 | 62,48 | EUR | 122 | XPAR | 00121577956EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:49:57 FR0000130452 | 62,48 | EUR | 19 | XPAR | 00121577957EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:49:57 FR0000130452 | 62,48 | EUR | 229 | XPAR | 00121577958EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:52:04 FR0000130452 | 62,55 | EUR | 250 | XPAR | 00121578595EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:52:04 FR0000130452 | 62,55 | EUR | 47 | XPAR | 00121578596EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:52:04 FR0000130452 | 62,55 | EUR | 121 | XPAR | 00121578597EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:53:12 FR0000130452 | 62,54 | EUR | 28 | XPAR | 00121578985EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:53:21 FR0000130452 | 62,54 | EUR | 400 | XPAR | 00121579020EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:53:28 FR0000130452 | 62,53 | EUR | 120 | XPAR | 00121579043EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:53:28 FR0000130452 | 62,53 | EUR | 125 | XPAR | 00121579044EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:53:47 FR0000130452 | 62,53 | EUR | 37 | XPAR | 00121579131EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:53:50 FR0000130452 | 62,53 | EUR | 400 | XPAR | 00121579153EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:53:50 FR0000130452 | 62,53 | EUR | 53 | XPAR | 00121579154EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:53:50 FR0000130452 | 62,53 | EUR | 44 | XPAR | 00121579155EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:54:42 FR0000130452 | 62,50 | EUR | 76 | XPAR | 00121579526EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:54:42 FR0000130452 | 62,50 | EUR | 33 | XPAR | 00121579527EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:54:42 FR0000130452 | 62,50 | EUR | 46 | XPAR | 00121579528EXPA1 | |
| EIFFAGE | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:55:23 FR0000130452 | |||||||
| EIFFAGE | 969500OQXKE5WDM9M994 | 62,46 | EUR | 128 | XPAR | 00121579706EXPA1 | ||
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 22/11/2016 16:55:23 FR0000130452 | 62,46 | EUR | 27 | XPAR | 00121579707EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:05:21 FR0000130452 | 62,57 | EUR | 65 | XPAR | 00121598038EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:05:21 FR0000130452 | 62,57 | EUR | 135 | XPAR | 00121598039EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:05:22 FR0000130452 | 62,53 | EUR | 128 | XPAR | 00121598040EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:05:22 FR0000130452 | 62,53 | EUR | 72 | XPAR | 00121598041EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:05:32 FR0000130452 | 62,50 | EUR | 112 | XPAR | 00121598054EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:05:32 FR0000130452 | 62,50 | EUR | 88 | XPAR | 00121598055EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 100 | XPAR | 00121603321EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 44 | XPAR | 00121603322EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 41 | XPAR | 00121603323EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 110 | XPAR | 00121603324EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 80 | XPAR | 00121603325EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 96 | XPAR | 00121603326EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 20 | XPAR | 00121603327EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 20 | XPAR | 00121603328EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 78 | XPAR | 00121603329EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 51 | XPAR | 00121603330EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 30 | XPAR | 00121603331EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:43:11 FR0000130452 | 62,52 | EUR | 72 | XPAR | 00121603332EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:44:24 FR0000130452 | 62,55 | EUR | 74 | XPAR | 00121603658EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:44:24 FR0000130452 | 62,55 | EUR | 187 | XPAR | 00121603659EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:56:03 FR0000130452 | 62,55 | EUR | 122 | XPAR | 00121605594EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:56:03 FR0000130452 | 62,55 | EUR | 562 | XPAR | 00121605595EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 09:57:06 FR0000130452 | 62,51 | EUR | 216 | XPAR | 00121605774EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:00:01 FR0000130452 | 62,49 | EUR | 48 | XPAR | 00121606267EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:00:01 FR0000130452 | 62,49 | EUR | 9 | XPAR | 00121606269EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:03:14 FR0000130452 | 62,44 | EUR | 220 | XPAR | 00121606732EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:03:52 FR0000130452 | 62,41 | EUR | 209 | XPAR | 00121606890EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:04:46 FR0000130452 | 62,40 | EUR | 174 | XPAR | 00121607026EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:04:46 FR0000130452 | 62,40 | EUR | 26 | XPAR | 00121607027EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:10:03 FR0000130452 | 62,37 | EUR | 195 | XPAR | 00121608114EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:12:50 FR0000130452 | 62,35 | EUR | 282 | XPAR | 00121608606EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:16:39 FR0000130452 | 62,32 | EUR | 209 | XPAR | 00121609407EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:20:31 FR0000130452 | 62,29 | EUR | 71 | XPAR | 00121610141EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:24:53 FR0000130452 | 62,34 | EUR | 538 | XPAR | 00121611098EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:28:33 FR0000130452 | 62,32 | EUR | 180 | XPAR | 00121612028EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:28:35 FR0000130452 | 62,32 | EUR | 8 | XPAR | 00121612031EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:32:50 FR0000130452 | 62,34 | EUR | 57 | XPAR | 00121612855EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:32:50 FR0000130452 | 62,34 | EUR | 166 | XPAR | 00121612856EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:32:50 FR0000130452 | 62,34 | EUR | 7 | XPAR | 00121612857EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:32:50 FR0000130452 | 62,34 | EUR | 57 | XPAR | 00121612858EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:37:21 FR0000130452 | 62,31 | EUR | 118 | XPAR | 00121613811EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:37:21 FR0000130452 | 62,31 | EUR | 94 | XPAR | 00121613812EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:40:41 FR0000130452 | 62,27 | EUR | 217 | XPAR | 00121614445EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:48:01 FR0000130452 | 62,49 | EUR | 207 | XPAR | 00121616079EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:48:01 FR0000130452 | 62,49 | EUR | 50 | XPAR | 00121616086EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:48:01 FR0000130452 | 62,49 | EUR | 54 | XPAR | 00121616087EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:58:04 FR0000130452 | 62,48 | EUR | 251 | XPAR | 00121618671EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 10:58:04 FR0000130452 | 62,48 | EUR | 43 | XPAR | 00121618672EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:01:00 FR0000130452 | 62,46 | EUR | 433 | XPAR | 00121619324EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:07:00 FR0000130452 | 62,37 | EUR | 133 | XPAR | 00121620308EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:08:44 FR0000130452 | 62,37 | EUR | 122 | XPAR | 00121620669EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:10:27 FR0000130452 | 62,37 | EUR | 126 | XPAR | 00121621013EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:13:08 FR0000130452 | 62,36 | EUR | 48 | XPAR | 00121621733EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:13:08 FR0000130452 | 62,36 | EUR | 158 | XPAR | 00121621735EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:14:57 FR0000130452 | 62,26 | EUR | 69 | XPAR | 00121622199EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:17:48 FR0000130452 | 62,31 | EUR | 150 | XPAR | 00121622705EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:17:48 FR0000130452 | 62,31 | EUR | 50 | XPAR | 00121622706EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:17:48 FR0000130452 | 62,31 | EUR | 72 | XPAR | 00121622707EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:17:49 FR0000130452 | 62,26 | EUR | 131 | XPAR | 00121622708EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:27:05 FR0000130452 | 62,29 | EUR | 100 | XPAR | 00121624608EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:29:04 FR0000130452 | 62,29 | EUR | 50 | XPAR | 00121625036EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:29:04 FR0000130452 | 62,29 | EUR | 43 | XPAR | 00121625037EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:29:04 FR0000130452 | 62,29 | EUR | 33 | XPAR | 00121625038EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:29:04 FR0000130452 | 62,29 | EUR | 200 | XPAR | 00121625039EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:29:04 FR0000130452 | 62,29 | EUR | 99 | XPAR | 00121625040EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:38:33 FR0000130452 | 62,28 | EUR | 30 | XPAR | 00121627510EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:38:33 FR0000130452 | 62,28 | EUR | 50 | XPAR | 00121627511EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:38:33 FR0000130452 | 62,28 | EUR | 219 | XPAR | 00121627512EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:45:28 FR0000130452 | 62,34 | EUR | 382 | XPAR | 00121629158EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:45:28 FR0000130452 | 62,34 | EUR | 50 | XPAR | 00121629159EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:45:28 FR0000130452 | 62,34 | EUR | 91 | XPAR | 00121629160EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:54:40 FR0000130452 | 62,50 | EUR | 10 | XPAR | 00121631238EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:57:46 FR0000130452 | 62,50 | EUR | 17 | XPAR | 00121631773EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:57:46 FR0000130452 | 62,50 | EUR | 33 | XPAR | 00121631782EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 11:57:46 FR0000130452 | 62,50 | EUR | 385 | XPAR | 00121631783EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:07:08 FR0000130452 | 62,45 | EUR | 211 | XPAR | 00121633506EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:09:32 FR0000130452 | 62,45 | EUR | 75 | XPAR | 00121633902EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:09:32 FR0000130452 | 62,45 | EUR | 369 | XPAR | 00121633903EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:13:38 FR0000130452 | 62,55 | EUR | 201 | XPAR | 00121634933EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:13:38 FR0000130452 | 62,55 | EUR | 7 | XPAR | 00121634934EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:20:14 FR0000130452 | 62,51 | EUR | 12 | XPAR | 00121635997EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:20:14 FR0000130452 | 62,51 | EUR | 11 | XPAR | 00121635998EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:20:14 FR0000130452 | 62,51 | EUR | 50 | XPAR | 00121635999EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:20:14 FR0000130452 | 62,51 | EUR | 50 | XPAR | 00121636000EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:20:14 FR0000130452 | 62,51 | EUR | 41 | XPAR | 00121636001EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:22:18 FR0000130452 | 62,46 | EUR | 186 | XPAR | 00121636508EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:23:55 FR0000130452 | 62,48 | EUR | 40 | XPAR | 00121636936EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:27:42 FR0000130452 | 62,48 | EUR | 117 | XPAR | 00121637594EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:55:15 FR0000130452 | 62,54 | EUR | 441 | XPAR | 00121642347EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 12:57:38 FR0000130452 | 62,48 | EUR | 349 | XPAR | 00121642747EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 13:08:05 FR0000130452 | 62,49 | EUR | 86 | XPAR | 00121644924EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 13:08:05 FR0000130452 | 62,49 | EUR | 509 | XPAR | 00121644925EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 13:20:16 FR0000130452 | 62,54 | EUR | 8 | XPAR | 00121647109EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 13:20:16 FR0000130452 | 62,54 | EUR | 147 | XPAR | 00121647110EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 13:20:16 FR0000130452 | 62,54 | EUR | 278 | XPAR | 00121647111EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 13:25:07 FR0000130452 | 62,54 | EUR | 171 | XPAR | 00121647736EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 13:32:02 FR0000130452 | 62,52 | EUR | 183 | XPAR | 00121648717EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:40:59 FR0000130452 | 62,50 | EUR | 124 | XPAR | 00121662818EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:47:01 FR0000130452 | 62,54 | EUR | 86 | XPAR | 00121664135EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:47:01 FR0000130452 | 62,54 | EUR | 679 | XPAR | 00121664136EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:47:01 FR0000130452 | 62,54 | EUR | 724 | XPAR | 00121664137EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:52:45 FR0000130452 | 62,48 | EUR | 45 | XPAR | 00121665239EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:52:45 FR0000130452 | 62,48 | EUR | 13 | XPAR | 00121665240EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:52:45 FR0000130452 | 62,48 | EUR | 123 | XPAR | 00121665241EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:52:45 FR0000130452 | 62,48 | EUR | 50 | XPAR | 00121665242EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:52:45 FR0000130452 | 62,48 | EUR | 200 | XPAR | 00121665243EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:52:45 FR0000130452 | 62,48 | EUR | 50 | XPAR | 00121665244EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:52:45 FR0000130452 | 62,48 | EUR | 642 | XPAR | 00121665245EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:52:45 FR0000130452 | 62,48 | EUR | 241 | XPAR | 00121665246EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:55:18 FR0000130452 | 62,44 | EUR | 174 | XPAR | 00121665944EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:55:25 FR0000130452 | 62,43 | EUR | 434 | XPAR | 00121665992EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:55:25 FR0000130452 | 62,43 | EUR | 26 | XPAR | 00121665993EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:55:27 FR0000130452 | 62,43 | EUR | 44 | XPAR | 00121665996EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:55:27 FR0000130452 | 62,43 | EUR | 167 | XPAR | 00121665997EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:55:27 FR0000130452 | 62,43 | EUR | 7 | XPAR | 00121665998EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:55:27 FR0000130452 | 62,43 | EUR | 72 | XPAR | 00121665999EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:56:59 FR0000130452 | 62,45 | EUR | 107 | XPAR | 00121666445EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 14:56:59 FR0000130452 | 62,45 | EUR | 19 | XPAR | 00121666446EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:04:23 FR0000130452 | 62,50 | EUR | 291 | XPAR | 00121668128EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:11:06 FR0000130452 | 62,48 | EUR | 107 | XPAR | 00121669655EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:11:28 FR0000130452 | 62,48 | EUR | 112 | XPAR | 00121669729EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:13:27 FR0000130452 | 62,48 | EUR | 11 | XPAR | 00121670144EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:16:47 FR0000130452 | 62,44 | EUR | 301 | XPAR | 00121670779EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:17:36 FR0000130452 | 62,39 | EUR | 221 | XPAR | 00121671018EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:17:36 FR0000130452 | 62,39 | EUR | 183 | XPAR | 00121671019EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:19:06 FR0000130452 | 62,39 | EUR | 286 | XPAR | 00121671360EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:19:06 FR0000130452 | 62,39 | EUR | 160 | XPAR | 00121671361EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:21:02 FR0000130452 | 62,29 | EUR | 46 | XPAR | 00121671872EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:21:02 FR0000130452 | 62,29 | EUR | 8 | XPAR | 00121671873EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:23:03 FR0000130452 | 62,33 | EUR | 111 | XPAR | 00121672458EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:23:03 FR0000130452 | 62,33 | EUR | 80 | XPAR | 00121672459EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:23:03 FR0000130452 | 62,33 | EUR | 72 | XPAR | 00121672460EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:29:52 FR0000130452 | 62,30 | EUR | 126 | XPAR | 00121674019EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:30:11 FR0000130452 | 62,29 | EUR | 102 | XPAR | 00121674198EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:33:42 FR0000130452 | 62,29 | EUR | 53 | XPAR | 00121675441EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:33:42 FR0000130452 | 62,29 | EUR | 441 | XPAR | 00121675442EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:33:42 FR0000130452 | 62,29 | EUR | 262 | XPAR | 00121675443EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:35:40 FR0000130452 | 62,31 | EUR | 186 | XPAR | 00121676172EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:35:40 FR0000130452 | 62,31 | EUR | 23 | XPAR | 00121676173EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:35:40 FR0000130452 | 62,31 | EUR | 103 | XPAR | 00121676174EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:42:04 FR0000130452 | 62,21 | EUR | 137 | XPAR | 00121678763EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:42:53 FR0000130452 | 62,12 | EUR | 200 | XPAR | 00121679160EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:45:19 FR0000130452 | 62,20 | EUR | 19 | XPAR | 00121680095EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:45:19 FR0000130452 | 62,20 | EUR | 200 | XPAR | 00121680096EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:45:19 FR0000130452 | 62,20 | EUR | 198 | XPAR | 00121680097EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:48:00 FR0000130452 | 62,19 | EUR | 13 | XPAR | 00121681056EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:48:00 FR0000130452 | 62,19 | EUR | 113 | XPAR | 00121681057EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:50:35 FR0000130452 | 62,19 | EUR | 186 | XPAR | 00121681943EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:55:06 FR0000130452 | 62,18 | EUR | 18 | XPAR | 00121683626EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:55:06 FR0000130452 | 62,18 | EUR | 15 | XPAR | 00121683627EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:55:06 FR0000130452 | 62,18 | EUR | 158 | XPAR | 00121683628EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:58:01 FR0000130452 | 62,17 | EUR | 8 | XPAR | 00121684811EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:58:01 FR0000130452 | 62,17 | EUR | 197 | XPAR | 00121684844EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:59:57 FR0000130452 | 62,16 | EUR | 68 | XPAR | 00121685437EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:59:57 FR0000130452 | 62,16 | EUR | 150 | XPAR | 00121685439EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 15:59:57 FR0000130452 | 62,16 | EUR | 29 | XPAR | 00121685440EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:03:44 FR0000130452 | 62,09 | EUR | 138 | XPAR | 00121686996EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:05:25 FR0000130452 | 62,06 | EUR | 24 | XPAR | 00121687622EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:05:25 FR0000130452 | 62,06 | EUR | 33 | XPAR | 00121687623EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:05:25 FR0000130452 | 62,06 | EUR | 82 | XPAR | 00121687624EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:08:24 FR0000130452 | 62,06 | EUR | 65 | XPAR | 00121688824EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:08:24 FR0000130452 | 62,06 | EUR | 12 | XPAR | 00121688825EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:08:24 FR0000130452 | 62,06 | EUR | 66 | XPAR | 00121688826EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:11:05 FR0000130452 | 62,07 | EUR | 218 | XPAR | 00121689781EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:12:06 FR0000130452 | 62,05 | EUR | 159 | XPAR | 00121690100EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:12:06 FR0000130452 | 62,05 | EUR | 41 | XPAR | 00121690101EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:14:33 FR0000130452 | 62,03 | EUR | 148 | XPAR | 00121691062EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:17:51 FR0000130452 | 62,02 | EUR | 188 | XPAR | 00121692302EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:18:06 FR0000130452 | 61,99 | EUR | 71 | XPAR | 00121692364EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:18:06 FR0000130452 | 61,99 | EUR | 129 | XPAR | 00121692365EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:23:52 FR0000130452 | 62,04 | EUR | 48 | XPAR | 00121694239EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:23:52 FR0000130452 | 62,04 | EUR | 66 | XPAR | 00121694240EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:24:15 FR0000130452 | 62,04 | EUR | 56 | XPAR | 00121694439EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:24:32 FR0000130452 | 62,04 | EUR | 64 | XPAR | 00121694536EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:24:32 FR0000130452 | 62,04 | EUR | 124 | XPAR | 00121694539EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:24:32 FR0000130452 | 62,04 | EUR | 60 | XPAR | 00121694541EXPA1 | |
| XPAR | ||||||||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:27:14 FR0000130452 | ||||||
| EIFFAGE | 61,99 | EUR | 187 | 00121695318EXPA1 | ||||
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:36:05 FR0000130452 | 62,13 | EUR | 497 | XPAR | 00121700272EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:42:17 FR0000130452 | 62,26 | EUR | 84 | XPAR | 00121702912EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:42:17 FR0000130452 | 62,26 | EUR | 183 | XPAR | 00121702913EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:42:17 FR0000130452 | 62,26 | EUR | 111 | XPAR | 00121702914EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:46:11 FR0000130452 | 62,27 | EUR | 94 | XPAR | 00121704579EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:46:11 FR0000130452 | 62,27 | EUR | 156 | XPAR | 00121704580EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:47:37 FR0000130452 | 62,25 | EUR | 134 | XPAR | 00121705225EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:49:47 FR0000130452 | 62,23 | EUR | 72 | XPAR | 00121706381EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:54:16 FR0000130452 | 62,16 | EUR | 32 | XPAR | 00121708409EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:54:30 FR0000130452 | 62,16 | EUR | 71 | XPAR | 00121708473EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:54:42 FR0000130452 | 62,16 | EUR | 149 | XPAR | 00121708554EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:54:42 FR0000130452 | 62,16 | EUR | 102 | XPAR | 00121708556EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:54:42 FR0000130452 | 62,16 | EUR | 33 | XPAR | 00121708558EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:58:22 FR0000130452 | 62,12 | EUR | 296 | XPAR | 00121709793EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 16:59:40 FR0000130452 | 62,11 | EUR | 307 | XPAR | 00121710285EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:06:51 FR0000130452 | 62,14 | EUR | 22 | XPAR | 00121713675EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:06:51 FR0000130452 | 62,14 | EUR | 71 | XPAR | 00121713676EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:06:51 FR0000130452 | 62,14 | EUR | 139 | XPAR | 00121713679EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:06:51 FR0000130452 | 62,14 | EUR | 22 | XPAR | 00121713680EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:06:51 FR0000130452 | 62,14 | EUR | 90 | XPAR | 00121713681EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:09:52 FR0000130452 | 62,18 | EUR | 63 | XPAR | 00121714900EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:09:52 FR0000130452 | 62,18 | EUR | 110 | XPAR | 00121714901EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:09:52 FR0000130452 | 62,18 | EUR | 101 | XPAR | 00121714902EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:09:52 FR0000130452 | 62,18 | EUR | 22 | XPAR | 00121714903EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:09:52 FR0000130452 | 62,18 | EUR | 17 | XPAR | 00121714904EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:09:52 FR0000130452 | 62,18 | EUR | 10 | XPAR | 00121714905EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:10:02 FR0000130452 | 62,18 | EUR | 39 | XPAR | 00121714967EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:10:02 FR0000130452 | 62,18 | EUR | 179 | XPAR | 00121714968EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:10:02 FR0000130452 | 62,18 | EUR | 250 | XPAR | 00121714969EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:10:02 FR0000130452 | 62,18 | EUR | 41 | XPAR | 00121714970EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:10:02 FR0000130452 | 62,18 | EUR | 56 | XPAR | 00121714971EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:11:32 FR0000130452 | 62,14 | EUR | 114 | XPAR | 00121715776EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:15:16 FR0000130452 | 62,00 | EUR | 208 | XPAR | 00121717717EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:15:16 FR0000130452 | 62,00 | EUR | 132 | XPAR | 00121717718EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:18:15 FR0000130452 | 62,01 | EUR | 35 | XPAR | 00121719135EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:18:15 FR0000130452 | 62,01 | EUR | 80 | XPAR | 00121719137EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:21:13 FR0000130452 | 62,04 | EUR | 143 | XPAR | 00121720759EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:21:13 FR0000130452 | 62,04 | EUR | 200 | XPAR | 00121720761EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:21:13 FR0000130452 | 62,04 | EUR | 41 | XPAR | 00121720763EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:21:13 FR0000130452 | 62,04 | EUR | 205 | XPAR | 00121720765EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:21:29 FR0000130452 | 62,02 | EUR | 297 | XPAR | 00121720850EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:23:46 FR0000130452 | 61,99 | EUR | 409 | XPAR | 00121721917EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:23:46 FR0000130452 | 61,99 | EUR | 35 | XPAR | 00121721918EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:23:46 FR0000130452 | 61,99 | EUR | 246 | XPAR | 00121721919EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:23:46 FR0000130452 | 61,99 | EUR | 198 | XPAR | 00121721920EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:25:01 FR0000130452 | 61,99 | EUR | 5 | XPAR | 00121722490EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:28:02 FR0000130452 | 62,00 | EUR | 26 | XPAR | 00121723950EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:28:02 FR0000130452 | 62,00 | EUR | 125 | XPAR | 00121723951EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:28:02 FR0000130452 | 62,00 | EUR | 110 | XPAR | 00121723952EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 23/11/2016 17:28:02 FR0000130452 | 62,00 | EUR | 19 | XPAR | 00121723953EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:10:57 FR0000130452 | 62,43 | EUR | 106 | XPAR | 00121739881EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:10:57 FR0000130452 | 62,43 | EUR | 57 | XPAR | 00121739882EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:13:38 FR0000130452 | 62,39 | EUR | 220 | XPAR | 00121740339EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:14:44 FR0000130452 | 62,39 | EUR | 180 | XPAR | 00121740557EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:14:44 FR0000130452 | 62,39 | EUR | 133 | XPAR | 00121740558EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:14:44 FR0000130452 | 62,39 | EUR | 19 | XPAR | 00121740559EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:14:54 FR0000130452 | 62,39 | EUR | 45 | XPAR | 00121740584EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:14:54 FR0000130452 | 62,39 | EUR | 28 | XPAR | 00121740585EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:17:15 FR0000130452 | 62,38 | EUR | 84 | XPAR | 00121741112EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:19:20 FR0000130452 | 62,36 | EUR | 145 | XPAR | 00121741525EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,36 | EUR | 255 | XPAR | 00121741750EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,36 | EUR | 58 | XPAR | 00121741751EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,36 | EUR | 92 | XPAR | 00121741752EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,34 | EUR | 300 | XPAR | 00121741753EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,34 | EUR | 246 | XPAR | 00121741754EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,34 | EUR | 16 | XPAR | 00121741755EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,34 | EUR | 23 | XPAR | 00121741756EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 16 | XPAR | 00121741757EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 13 | XPAR | 00121741758EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,34 | EUR | 28 | XPAR | 00121741759EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,34 | EUR | 42 | XPAR | 00121741760EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 193 | XPAR | 00121741761EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 107 | XPAR | 00121741762EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 71 | |||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | XPAR | 00121741763EXPA1 | ||||
| EIFFAGE | 62,32 | EUR | 151 | XPAR | 00121741764EXPA1 | |||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 71 | XPAR | 00121741765EXPA1 | |
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 100 | XPAR | 00121741766EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 100 | XPAR | 00121741767EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 22 | XPAR | 00121741768EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:20:58 FR0000130452 | 62,32 | EUR | 200 | XPAR | 00121741769EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:21:28 FR0000130452 | 62,33 | EUR | 156 | XPAR | 00121741929EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:21:59 FR0000130452 | 62,32 | EUR | 222 | XPAR | 00121741981EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:22:01 FR0000130452 | 62,32 | EUR | 60 | XPAR | 00121741985EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 10:22:01 FR0000130452 | 62,32 | EUR | 135 | XPAR | 00121741986EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 62 | XPAR | 00121762056EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 60 | XPAR | 00121762058EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 444 | XPAR | 00121762059EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 11 | XPAR | 00121762060EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 444 | XPAR | 00121762061EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 50 | XPAR | 00121762062EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 84 | XPAR | 00121762063EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 222 | XPAR | 00121762064EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 1 340 | XPAR | 00121762065EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 50 | XPAR | 00121762066EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 50 | XPAR | 00121762067EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 28 | XPAR | 00121762068EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 129 | XPAR | 00121762069EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 50 | XPAR | 00121762070EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 187 | XPAR | 00121762071EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 113 | XPAR | 00121762072EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:02 FR0000130452 | 62,34 | EUR | 133 | XPAR | 00121762073EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:03 FR0000130452 | 62,34 | EUR | 80 | XPAR | 00121762076EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:03 FR0000130452 | 62,34 | EUR | 109 | XPAR | 00121762077EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:04 FR0000130452 | 62,32 | EUR | 49 | XPAR | 00121762079EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:09 FR0000130452 | 62,32 | EUR | 173 | XPAR | 00121762102EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:09 FR0000130452 | 62,32 | EUR | 7 | XPAR | 00121762104EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:09 FR0000130452 | 62,32 | EUR | 167 | XPAR | 00121762105EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:09 FR0000130452 | 62,32 | EUR | 55 | XPAR | 00121762106EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:09 FR0000130452 | 62,32 | EUR | 88 | XPAR | 00121762107EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:21 FR0000130452 | 62,31 | EUR | 25 | XPAR | 00121762130EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:24 FR0000130452 | 62,30 | EUR | 6 | XPAR | 00121762133EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:53:24 FR0000130452 | 62,30 | EUR | 94 | XPAR | 00121762136EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:57:33 FR0000130452 | 62,30 | EUR | 143 | XPAR | 00121763064EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 11:57:34 FR0000130452 | 62,30 | EUR | 21 | XPAR | 00121763071EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:46:47 FR0000130452 | 62,34 | EUR | 832 | XPAR | 00121772492EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:46:47 FR0000130452 | 62,34 | EUR | 100 | XPAR | 00121772494EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:46:47 FR0000130452 | 62,34 | EUR | 9 | XPAR | 00121772496EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:46:47 FR0000130452 | 62,34 | EUR | 139 | XPAR | 00121772499EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:46:48 FR0000130452 | 62,30 | EUR | 81 | XPAR | 00121772535EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:47:00 FR0000130452 | 62,30 | EUR | 268 | XPAR | 00121772570EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:47:00 FR0000130452 | 62,30 | EUR | 151 | XPAR | 00121772571EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:47:13 FR0000130452 | 62,28 | EUR | 36 | XPAR | 00121772634EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:47:13 FR0000130452 | 62,28 | EUR | 100 | XPAR | 00121772636EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:47:13 FR0000130452 | 62,28 | EUR | 7 | XPAR | 00121772637EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:47:13 FR0000130452 | 62,28 | EUR | 57 | XPAR | 00121772638EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:47:44 FR0000130452 | 62,28 | EUR | 141 | XPAR | 00121773024EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:48:20 FR0000130452 | 62,26 | EUR | 142 | XPAR | 00121773115EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:48:20 FR0000130452 | 62,26 | EUR | 43 | XPAR | 00121773116EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:48:20 FR0000130452 | 62,26 | EUR | 15 | XPAR | 00121773117EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:48:20 FR0000130452 | 62,28 | EUR | 435 | XPAR | 00121773118EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:48:20 FR0000130452 | 62,28 | EUR | 1 133 | XPAR | 00121773119EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:50:09 FR0000130452 | 62,20 | EUR | 400 | XPAR | 00121773409EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 12:59:38 FR0000130452 | 62,19 | EUR | 146 | XPAR | 00121774985EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:21:17 FR0000130452 | 62,34 | EUR | 113 | XPAR | 00121779081EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:21:17 FR0000130452 | 62,34 | EUR | 81 | XPAR | 00121779083EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:21:17 FR0000130452 | 62,34 | EUR | 200 | XPAR | 00121779084EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:21:17 FR0000130452 | 62,34 | EUR | 25 | XPAR | 00121779086EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:21:17 FR0000130452 | 62,34 | EUR | 90 | XPAR | 00121779087EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:31:06 FR0000130452 | 62,27 | EUR | 420 | XPAR | 00121780618EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:38:18 FR0000130452 | 62,24 | EUR | 143 | XPAR | 00121781594EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:38:18 FR0000130452 | 62,24 | EUR | 105 | XPAR | 00121781596EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:38:18 FR0000130452 | 62,24 | EUR | 136 | XPAR | 00121781598EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:41:55 FR0000130452 | 62,19 | EUR | 71 | XPAR | 00121782370EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:41:55 FR0000130452 | 62,19 | EUR | 73 | XPAR | 00121782371EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 13:52:41 FR0000130452 | 62,20 | EUR | 124 | XPAR | 00121783993EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:01:15 FR0000130452 | 62,24 | EUR | 88 | XPAR | 00121785700EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:01:35 FR0000130452 | 62,24 | EUR | 114 | XPAR | 00121785740EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:03:16 FR0000130452 | 62,24 | EUR | 40 | XPAR | 00121785906EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:03:16 FR0000130452 | 62,24 | EUR | 118 | XPAR | 00121785907EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:03:16 FR0000130452 | 62,24 | EUR | 72 | XPAR | 00121785908EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:03:16 FR0000130452 | 62,24 | EUR | 22 | XPAR | 00121785909EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:11:13 FR0000130452 | 62,30 | EUR | 35 | XPAR | 00121787386EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:11:13 FR0000130452 | 62,30 | EUR | 55 | XPAR | 00121787387EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:11:13 FR0000130452 | 62,30 | EUR | 266 | XPAR | 00121787388EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 14:13:38 FR0000130452 | 62,29 | EUR | 95 | XPAR | 00121787728EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:28:05 FR0000130452 | 62,65 | EUR | 72 | XPAR | 00121804025EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:31:42 FR0000130452 | 62,61 | EUR | 132 | XPAR | 00121804965EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:35:05 FR0000130452 | 62,59 | EUR | 64 | XPAR | 00121805792EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:35:05 FR0000130452 | 62,59 | EUR | 11 | XPAR | 00121805793EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:35:05 FR0000130452 | 62,59 | EUR | 43 | XPAR | 00121805794EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:35:05 FR0000130452 | 62,59 | EUR | 30 | XPAR | 00121805795EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:35:05 FR0000130452 | 62,59 | EUR | 7 | XPAR | 00121805796EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:40:10 FR0000130452 | 62,52 | EUR | 56 | XPAR | 00121807505EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:41:57 FR0000130452 | 62,52 | EUR | 76 | XPAR | 00121807841EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:41:57 FR0000130452 | 62,52 | EUR | 50 | XPAR | 00121807842EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:48:46 FR0000130452 | 62,61 | EUR | 62 | XPAR | 00121809947EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:48:46 FR0000130452 | 62,61 | EUR | 156 | XPAR | 00121809948EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 15:58:51 FR0000130452 | 62,68 | EUR | 259 | XPAR | 00121813254EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:07:39 FR0000130452 | 62,74 | EUR | 442 | XPAR | 00121816074EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:14:17 FR0000130452 | 62,83 | EUR | 90 | XPAR | 00121818113EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:14:17 FR0000130452 | 62,83 | EUR | 265 | XPAR | 00121818114EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:19:38 FR0000130452 | 62,80 | EUR | 150 | XPAR | 00121819709EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:19:38 FR0000130452 | 62,80 | EUR | 8 | XPAR | 00121819718EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:31:43 FR0000130452 | 62,97 | EUR | 49 | XPAR | 00121823184EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:31:43 FR0000130452 | 62,97 | EUR | 150 | XPAR | 00121823185EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:31:43 FR0000130452 | 62,97 | EUR | 99 | XPAR | 00121823186EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:31:43 FR0000130452 | 62,97 | EUR | 103 | XPAR | 00121823187EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:35:08 FR0000130452 | 62,99 | EUR | 24 | XPAR | 00121824173EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:35:08 FR0000130452 | 62,99 | EUR | 137 | XPAR | 00121824174EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:40:17 FR0000130452 | 62,96 | EUR | 100 | XPAR | 00121825909EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:44:16 FR0000130452 | 62,96 | EUR | 14 | XPAR | 00121827389EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:44:23 FR0000130452 | 62,96 | EUR | 23 | XPAR | 00121827445EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:46:13 FR0000130452 | 62,96 | EUR | 11 | XPAR | 00121827991EXPA1 | |
| EIFFAGE | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:47:37 FR0000130452 | 62,95 | EUR | 41 | XPAR | 00121828475EXPA1 | ||
| 969500OQXKE5WDM9M994 | ||||||||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:47:37 FR0000130452 | 62,95 | EUR | 306 | XPAR | 00121828476EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:51:12 FR0000130452 | 62,88 | EUR | 162 | XPAR | 00121829721EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:53:37 FR0000130452 | 62,83 | EUR | 129 | XPAR | 00121830475EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 16:56:50 FR0000130452 | 62,80 | EUR | 124 | XPAR | 00121831632EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:01:05 FR0000130452 | 62,72 | EUR | 218 | XPAR | 00121833236EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:06:38 FR0000130452 | 62,66 | EUR | 56 | XPAR | 00121835203EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:07:27 FR0000130452 | 62,66 | EUR | 82 | XPAR | 00121835523EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:08:54 FR0000130452 | 62,64 | EUR | 109 | XPAR | 00121835927EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:08:54 FR0000130452 | 62,64 | EUR | 82 | XPAR | 00121835929EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:12:44 FR0000130452 | 62,61 | EUR | 149 | XPAR | 00121837722EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:20:18 FR0000130452 | 62,65 | EUR | 196 | XPAR | 00121840844EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:21:47 FR0000130452 | 62,64 | EUR | 311 | XPAR | 00121841381EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:22:30 FR0000130452 | 62,64 | EUR | 131 | XPAR | 00121841633EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:24:39 FR0000130452 | 62,60 | EUR | 117 | XPAR | 00121842623EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:29:02 FR0000130452 | 62,64 | EUR | 20 | XPAR | 00121844846EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:29:02 FR0000130452 | 62,64 | EUR | 76 | XPAR | 00121844847EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:29:02 FR0000130452 | 62,64 | EUR | 109 | XPAR | 00121844848EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:29:02 FR0000130452 | 62,64 | EUR | 7 | XPAR | 00121844849EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 24/11/2016 17:29:02 FR0000130452 | 62,64 | EUR | 3 | XPAR | 00121844850EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:05:14 FR0000130452 | 62,69 | EUR | 200 | XPAR | 00121849246EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:05:52 FR0000130452 | 62,59 | EUR | 200 | XPAR | 00121849298EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:13:33 FR0000130452 | 62,64 | EUR | 200 | XPAR | 00121849635EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:16:54 FR0000130452 | 62,58 | EUR | 26 | XPAR | 00121849869EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:16:54 FR0000130452 | 62,58 | EUR | 100 | XPAR | 00121849870EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:16:55 FR0000130452 | 62,58 | EUR | 74 | XPAR | 00121849874EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:20:08 FR0000130452 | 62,50 | EUR | 200 | XPAR | 00121850088EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:23:38 FR0000130452 | 62,43 | EUR | 206 | XPAR | 00121850405EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:26:55 FR0000130452 | 62,47 | EUR | 12 | XPAR | 00121850590EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:26:55 FR0000130452 | 62,47 | EUR | 58 | XPAR | 00121850591EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:26:55 FR0000130452 | 62,47 | EUR | 100 | XPAR | 00121850592EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:26:55 FR0000130452 | 62,47 | EUR | 96 | XPAR | 00121850593EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:26:55 FR0000130452 | 62,47 | EUR | 42 | XPAR | 00121850594EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:26:55 FR0000130452 | 62,47 | EUR | 116 | XPAR | 00121850595EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:26:55 FR0000130452 | 62,47 | EUR | 80 | XPAR | 00121850596EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:26:55 FR0000130452 | 62,47 | EUR | 56 | XPAR | 00121850597EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:26:59 FR0000130452 | 62,43 | EUR | 100 | XPAR | 00121850600EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:29:44 FR0000130452 | 62,43 | EUR | 189 | XPAR | 00121850936EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:30:39 FR0000130452 | 62,35 | EUR | 66 | XPAR | 00121851203EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:37:37 FR0000130452 | 62,43 | EUR | 20 | XPAR | 00121851615EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:37:37 FR0000130452 | 62,43 | EUR | 75 | XPAR | 00121851616EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:37:37 FR0000130452 | 62,43 | EUR | 59 | XPAR | 00121851617EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:39:01 FR0000130452 | 62,45 | EUR | 96 | XPAR | 00121851866EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:39:01 FR0000130452 | 62,46 | EUR | 50 | XPAR | 00121851867EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:39:01 FR0000130452 | 62,46 | EUR | 41 | XPAR | 00121851868EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:39:01 FR0000130452 | 62,47 | EUR | 27 | XPAR | 00121851869EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:39:01 FR0000130452 | 62,47 | EUR | 42 | XPAR | 00121851870EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:39:01 FR0000130452 | 62,47 | EUR | 60 | XPAR | 00121851871EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:39:01 FR0000130452 | 62,47 | EUR | 20 | XPAR | 00121851872EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:39:04 FR0000130452 | 62,47 | EUR | 182 | XPAR | 00121851874EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:41:26 FR0000130452 | 62,42 | EUR | 117 | XPAR | 00121852028EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:41:26 FR0000130452 | 62,42 | EUR | 57 | XPAR | 00121852031EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:51:07 FR0000130452 | 62,45 | EUR | 47 | XPAR | 00121852697EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:51:07 FR0000130452 | 62,45 | EUR | 48 | XPAR | 00121852698EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:51:07 FR0000130452 | 62,45 | EUR | 41 | XPAR | 00121852699EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | |||||||
| Exane SA 969500UP76J52A9OXU27 25/11/2016 09:51:07 FR0000130452 | 62,45 | EUR | 96 | XPAR | 00121852700EXPA1 | |||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:51:38 FR0000130452 | 62,40 | EUR | 151 | XPAR | 00121852739EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:51:39 FR0000130452 | 62,39 | EUR | 100 | XPAR | 00121852742EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:55:47 FR0000130452 | 62,37 | EUR | 478 | XPAR | 00121853054EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:56:00 FR0000130452 | 62,30 | EUR | 119 | XPAR | 00121853085EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:56:00 FR0000130452 | 62,30 | EUR | 81 | XPAR | 00121853086EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:56:01 FR0000130452 | 62,29 | EUR | 200 | XPAR | 00121853094EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:56:46 FR0000130452 | 62,28 | EUR | 130 | XPAR | 00121853185EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:56:51 FR0000130452 | 62,28 | EUR | 91 | XPAR | 00121853194EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 09:56:52 FR0000130452 | 62,28 | EUR | 99 | XPAR | 00121853196EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:02:13 FR0000130452 | 62,35 | EUR | 27 | XPAR | 00121853597EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:02:13 FR0000130452 | 62,35 | EUR | 56 | XPAR | 00121853598EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:02:13 FR0000130452 | 62,35 | EUR | 110 | XPAR | 00121853599EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:02:13 FR0000130452 | 62,35 | EUR | 59 | XPAR | 00121853600EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:03:13 FR0000130452 | 62,35 | EUR | 178 | XPAR | 00121853760EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:07:21 FR0000130452 | 62,36 | EUR | 120 | XPAR | 00121854214EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:07:21 FR0000130452 | 62,36 | EUR | 338 | XPAR | 00121854216EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:11:17 FR0000130452 | 62,44 | EUR | 121 | XPAR | 00121854648EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:11:17 FR0000130452 | 62,44 | EUR | 205 | XPAR | 00121854649EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:18:18 FR0000130452 | 62,47 | EUR | 320 | XPAR | 00121855428EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:27:25 FR0000130452 | 62,41 | EUR | 100 | XPAR | 00121856543EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:28:05 FR0000130452 | 62,37 | EUR | 197 | XPAR | 00121856599EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:28:05 FR0000130452 | 62,37 | EUR | 11 | XPAR | 00121856600EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:29:50 FR0000130452 | 62,33 | EUR | 283 | XPAR | 00121856703EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:29:50 FR0000130452 | 62,33 | EUR | 118 | XPAR | 00121856704EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:29:50 FR0000130452 | 62,33 | EUR | 82 | XPAR | 00121856705EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:29:50 FR0000130452 | 62,33 | EUR | 109 | XPAR | 00121856706EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:46:34 FR0000130452 | 62,44 | EUR | 304 | XPAR | 00121858641EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:46:34 FR0000130452 | 62,44 | EUR | 134 | XPAR | 00121858642EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:46:34 FR0000130452 | 62,44 | EUR | 100 | XPAR | 00121858643EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:46:34 FR0000130452 | 62,44 | EUR | 200 | XPAR | 00121858644EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:46:34 FR0000130452 | 62,44 | EUR | 91 | XPAR | 00121858645EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:48:14 FR0000130452 | 62,40 | EUR | 81 | XPAR | 00121858898EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:48:14 FR0000130452 | 62,40 | EUR | 228 | XPAR | 00121858899EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:52:11 FR0000130452 | 62,40 | EUR | 185 | XPAR | 00121859260EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 10:58:04 FR0000130452 | 62,39 | EUR | 180 | XPAR | 00121859773EXPA1 |
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:05:03 FR0000130452 | 62,47 | EUR | 607 | XPAR | 00121860827EXPA1 | ||
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:17:04 FR0000130452 | 62,41 | EUR | 271 | XPAR | 00121862492EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:17:59 FR0000130452 | 62,39 | EUR | 74 | XPAR | 00121862585EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:17:59 FR0000130452 | 62,39 | EUR | 70 | XPAR | 00121862586EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:34:29 FR0000130452 | 62,40 | EUR | 34 | XPAR | 00121864413EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:36:45 FR0000130452 | 62,40 | EUR | 132 | XPAR | 00121864721EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:36:45 FR0000130452 | 62,40 | EUR | 37 | XPAR | 00121864722EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:36:45 FR0000130452 | 62,40 | EUR | 13 | XPAR | 00121864723EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:39:44 FR0000130452 | 62,37 | EUR | 296 | XPAR | 00121865003EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:39:44 FR0000130452 | 62,37 | EUR | 13 | XPAR | 00121865004EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:47:27 FR0000130452 | 62,29 | EUR | 158 | XPAR | 00121865956EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:51:56 FR0000130452 | 62,28 | EUR | 100 | XPAR | 00121866461EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:51:56 FR0000130452 | 62,28 | EUR | 58 | XPAR | 00121866462EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:57:01 FR0000130452 | 62,19 | EUR | 138 | XPAR | 00121866862EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:59:19 FR0000130452 | 62,20 | EUR | 13 | XPAR | 00121867091EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 11:59:19 FR0000130452 | 62,20 | EUR | 80 | XPAR | 00121867092EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:05:06 FR0000130452 | 62,19 | EUR | 79 | XPAR | 00121867638EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:27:40 FR0000130452 | 62,36 | EUR | 42 | XPAR | 00121870252EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:27:40 FR0000130452 | 62,36 | EUR | 366 | XPAR | 00121870253EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:27:40 FR0000130452 | 62,36 | EUR | 76 | XPAR | 00121870254EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:33:18 FR0000130452 | 62,34 | EUR | 99 | XPAR | 00121870801EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:33:18 FR0000130452 | 62,34 | EUR | 5 | XPAR | 00121870802EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:40:50 FR0000130452 | 62,32 | EUR | 107 | XPAR | 00121871396EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:40:50 FR0000130452 | 62,32 | EUR | 34 | XPAR | 00121871397EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:41:49 FR0000130452 | 62,31 | EUR | 25 | XPAR | 00121871526EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:41:59 FR0000130452 | 62,31 | EUR | 92 | XPAR | 00121871554EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:56:36 FR0000130452 | 62,31 | EUR | 98 | XPAR | 00121873391EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:56:39 FR0000130452 | 62,31 | EUR | 8 | XPAR | 00121873396EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:59:56 FR0000130452 | 62,31 | EUR | 100 | XPAR | 00121873873EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 12:59:56 FR0000130452 | 62,31 | EUR | 63 | XPAR | 00121873874EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 13:06:45 FR0000130452 | 62,29 | EUR | 112 | XPAR | 00121874723EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 13:11:05 FR0000130452 | 62,20 | EUR | 132 | XPAR | 00121875136EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 13:52:07 FR0000130452 | 62,27 | EUR | 5 | XPAR | 00121879921EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 13:52:07 FR0000130452 | 62,27 | EUR | 432 | XPAR | 00121879922EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:17:46 FR0000130452 | 62,30 | EUR | 50 | XPAR | 00121882596EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:17:53 FR0000130452 | 62,30 | EUR | 249 | XPAR | 00121882614EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:17:53 FR0000130452 | 62,30 | EUR | 172 | XPAR | 00121882615EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:29:30 FR0000130452 | 62,33 | EUR | 195 | XPAR | 00121884090EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:29:30 FR0000130452 | 62,33 | EUR | 143 | XPAR | 00121884091EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:29:30 FR0000130452 | 62,33 | EUR | 100 | XPAR | 00121884092EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:29:30 FR0000130452 | 62,33 | EUR | 7 | XPAR | 00121884093EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:30:31 FR0000130452 | 62,30 | EUR | 18 | XPAR | 00121884358EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:32:52 FR0000130452 | 62,30 | EUR | 112 | XPAR | 00121884768EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:55:45 FR0000130452 | 62,32 | EUR | 460 | XPAR | 00121888926EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 319 | XPAR | 00121888960EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 92 | XPAR | 00121888961EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 43 | XPAR | 00121888962EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 143 | XPAR | 00121888963EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 172 | XPAR | 00121888964EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 225 | XPAR | 00121888965EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 40 | XPAR | 00121888966EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 65 | XPAR | 00121888967EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 57 | XPAR | 00121888968EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 102 | XPAR | 00121888969EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:06 FR0000130452 | 62,31 | EUR | 252 | XPAR | 00121888970EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:07 FR0000130452 | 62,31 | EUR | 102 | XPAR | 00121888971EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:07 FR0000130452 | 62,31 | EUR | 34 | XPAR | 00121888972EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:07 FR0000130452 | 62,31 | EUR | 202 | XPAR | 00121888973EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:07 FR0000130452 | 62,31 | EUR | 175 | XPAR | 00121888974EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:07 FR0000130452 | 62,31 | EUR | 325 | XPAR | 00121888975EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:07 FR0000130452 | 62,31 | EUR | 88 | XPAR | 00121888976EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:07 FR0000130452 | 62,31 | EUR | 276 | XPAR | 00121888977EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:56:56 FR0000130452 | 62,28 | EUR | 245 | XPAR | 00121889072EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:58:52 FR0000130452 | 62,28 | EUR | 43 | XPAR | 00121889388EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 14:58:52 FR0000130452 | 62,28 | EUR | 212 | XPAR | 00121889389EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:35 FR0000130452 | 62,30 | EUR | 40 | XPAR | 00121890534EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:35 FR0000130452 | 62,30 | EUR | 8 | XPAR | 00121890535EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:35 FR0000130452 | 62,30 | EUR | 29 | XPAR | 00121890536EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:59 FR0000130452 | 62,28 | EUR | 143 | XPAR | 00121890611EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:59 FR0000130452 | 62,28 | EUR | 17 | XPAR | 00121890612EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:59 FR0000130452 | 62,28 | EUR | 51 | XPAR | 00121890613EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:59 FR0000130452 | 62,28 | EUR | 160 | XPAR | 00121890614EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:59 FR0000130452 | 62,28 | EUR | 59 | XPAR | 00121890615EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:59 FR0000130452 | 62,28 | EUR | 68 | XPAR | 00121890616EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:59 FR0000130452 | 62,28 | EUR | 84 | XPAR | 00121890617EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:59 FR0000130452 | 62,28 | EUR | 68 | XPAR | 00121890618EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:06:59 FR0000130452 | 62,28 | EUR | 34 | XPAR | 00121890619EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:10:48 FR0000130452 | 62,28 | EUR | 177 | XPAR | 00121891178EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:10:48 FR0000130452 | 62,28 | EUR | 65 | XPAR | 00121891179EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:10:48 FR0000130452 | 62,28 | EUR | 249 | XPAR | 00121891180EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:11:40 FR0000130452 | 62,28 | EUR | 146 | XPAR | 00121891287EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:29:46 FR0000130452 | 62,37 | EUR | 105 | XPAR | 00121894261EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:29:46 FR0000130452 | 62,37 | EUR | 99 | XPAR | 00121894262EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:29:46 FR0000130452 | 62,37 | EUR | 3 | XPAR | 00121894263EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:29:46 FR0000130452 | 62,37 | EUR | 19 | XPAR | 00121894264EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:29:46 FR0000130452 | 62,37 | EUR | 38 | XPAR | 00121894265EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:29:46 FR0000130452 | 62,37 | EUR | 123 | XPAR | 00121894266EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:29:46 FR0000130452 | 62,37 | EUR | 370 | XPAR | 00121894267EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:31:52 FR0000130452 | 62,36 | EUR | 157 | XPAR | 00121894713EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:36:19 FR0000130452 | 62,28 | EUR | 24 | XPAR | 00121895547EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:36:21 FR0000130452 | 62,28 | EUR | 14 | XPAR | 00121895554EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:39:24 FR0000130452 | 62,32 | EUR | 70 | XPAR | 00121896155EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:39:24 FR0000130452 | 62,32 | EUR | 100 | XPAR | 00121896156EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:39:24 FR0000130452 | 62,32 | EUR | 43 | XPAR | 00121896157EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:44:27 FR0000130452 | 62,34 | EUR | 19 | XPAR | 00121897171EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:44:27 FR0000130452 | 62,34 | EUR | 13 | XPAR | 00121897172EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:44:27 FR0000130452 | 62,34 | EUR | 58 | XPAR | 00121897173EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:44:27 FR0000130452 | 62,34 | EUR | 90 | XPAR | 00121897174EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:44:27 FR0000130452 | 62,34 | EUR | 43 | XPAR | 00121897175EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:44:27 FR0000130452 | 62,34 | EUR | 80 | XPAR | 00121897176EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:44:27 FR0000130452 | 62,34 | EUR | 77 | XPAR | 00121897177EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:44:27 FR0000130452 | 62,34 | EUR | 300 | XPAR | 00121897178EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:44:27 FR0000130452 | 62,34 | EUR | 73 | XPAR | 00121897179EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:53:57 FR0000130452 | 62,33 | EUR | 500 | XPAR | 00121899792EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:53:57 FR0000130452 | 62,31 | EUR | 133 | XPAR | 00121899793EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:57:31 FR0000130452 | 62,33 | EUR | 132 | XPAR | 00121900437EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:57:31 FR0000130452 | 62,33 | EUR | 34 | XPAR | 00121900438EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:57:31 FR0000130452 | 62,33 | EUR | 131 | XPAR | 00121900439EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:58:43 FR0000130452 | 62,33 | EUR | 166 | XPAR | 00121900664EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:58:43 FR0000130452 | 62,33 | EUR | 166 | XPAR | 00121900665EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:58:43 FR0000130452 | 62,33 | EUR | 37 | XPAR | 00121900666EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:58:43 FR0000130452 | 62,33 | EUR | 153 | XPAR | 00121900667EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:58:43 FR0000130452 | 62,33 | EUR | 13 | XPAR | 00121900668EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:58:43 FR0000130452 | 62,33 | EUR | 128 | XPAR | 00121900669EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 15:58:46 FR0000130452 | 62,33 | EUR | 114 | XPAR | 00121900676EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:01:36 FR0000130452 | 62,35 | EUR | 18 | XPAR | 00121901188EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:01:36 FR0000130452 | 62,35 | EUR | 89 | XPAR | 00121901189EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,35 | EUR | 147 | XPAR | 00121902319EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,35 | EUR | 125 | XPAR | 00121902320EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,35 | EUR | 75 | XPAR | 00121902321EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,35 | EUR | 286 | XPAR | 00121902322EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,35 | EUR | 196 | XPAR | 00121902323EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,35 | EUR | 111 | XPAR | 00121902324EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,35 | EUR | 100 | XPAR | 00121902325EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,35 | EUR | 36 | XPAR | 00121902326EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,35 | EUR | 179 | XPAR | 00121902327EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,33 | EUR | 166 | XPAR | 00121902328EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,33 | EUR | 34 | XPAR | 00121902329EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,33 | EUR | 166 | XPAR | 00121902330EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:07:38 FR0000130452 | 62,33 | EUR | 79 | XPAR | 00121902331EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:54 FR0000130452 | 62,35 | EUR | 56 | XPAR | 00121902846EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:55 FR0000130452 | 62,35 | EUR | 255 | XPAR | 00121902874EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:55 FR0000130452 | 62,35 | EUR | 354 | XPAR | 00121902875EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:55 FR0000130452 | 62,35 | EUR | 17 | XPAR | 00121902876EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:55 FR0000130452 | 62,35 | EUR | 17 | XPAR | 00121902877EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:55 FR0000130452 | 62,35 | EUR | 17 | XPAR | 00121902878EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:55 FR0000130452 | 62,35 | EUR | 260 | XPAR | 00121902879EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:55 FR0000130452 | 62,35 | EUR | 24 | XPAR | 00121902880EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:55 FR0000130452 | 62,33 | 87 | ||||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:09:55 FR0000130452 | EUR | XPAR | 00121902881EXPA1 | |||
| EIFFAGE | 969500OQXKE5WDM9M994 | 62,33 | EUR | 113 | XPAR | 00121902882EXPA1 | ||
| EIFFAGE | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:11:41 FR0000130452 | 62,36 | EUR | 123 | XPAR | 00121903294EXPA1 | ||
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:11:41 FR0000130452 | 62,36 | EUR | 40 | XPAR | 00121903295EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:11:41 FR0000130452 | 62,36 | EUR | 105 | XPAR | 00121903296EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:11:41 FR0000130452 | 62,36 | EUR | 71 | XPAR | 00121903297EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:13:56 FR0000130452 | 62,34 | EUR | 64 | XPAR | 00121903684EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:13:56 FR0000130452 | 62,34 | EUR | 102 | XPAR | 00121903685EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:13:56 FR0000130452 | 62,34 | EUR | 128 | XPAR | 00121903686EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:13:56 FR0000130452 | 62,34 | EUR | 80 | XPAR | 00121903687EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:13:56 FR0000130452 | 62,34 | EUR | 50 | XPAR | 00121903688EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:13:56 FR0000130452 | 62,34 | EUR | 36 | XPAR | 00121903689EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:13:56 FR0000130452 | 62,34 | EUR | 46 | XPAR | 00121903690EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:14:01 FR0000130452 | 62,34 | EUR | 66 | XPAR | 00121903719EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:16:54 FR0000130452 | 62,35 | EUR | 43 | XPAR | 00121904293EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:16:54 FR0000130452 | 62,35 | EUR | 368 | XPAR | 00121904294EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:16:54 FR0000130452 | 62,35 | EUR | 107 | XPAR | 00121904295EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:20:09 FR0000130452 | 62,34 | EUR | 222 | XPAR | 00121905066EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:20:09 FR0000130452 | 62,34 | EUR | 47 | XPAR | 00121905067EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:42:51 FR0000130452 | 62,35 | EUR | 21 | XPAR | 00121909813EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:42:51 FR0000130452 | 62,35 | EUR | 32 | XPAR | 00121909814EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:44:14 FR0000130452 | 62,35 | EUR | 140 | XPAR | 00121910067EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:44:32 FR0000130452 | 62,35 | EUR | 20 | XPAR | 00121910105EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:47:49 FR0000130452 | 62,36 | EUR | 444 | XPAR | 00121910844EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:47:50 FR0000130452 | 62,36 | EUR | 315 | XPAR | 00121910845EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:47:50 FR0000130452 | 62,36 | EUR | 76 | XPAR | 00121910846EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:47:50 FR0000130452 | 62,36 | EUR | 152 | XPAR | 00121910847EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:47:50 FR0000130452 | 62,36 | EUR | 96 | XPAR | 00121910848EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:47:50 FR0000130452 | 62,36 | EUR | 152 | XPAR | 00121910849EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:47:50 FR0000130452 | 62,36 | EUR | 120 | XPAR | 00121910850EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:48:21 FR0000130452 | 62,36 | EUR | 104 | XPAR | 00121910923EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:48:21 FR0000130452 | 62,36 | EUR | 15 | XPAR | 00121910924EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:48:25 FR0000130452 | 62,36 | EUR | 60 | XPAR | 00121910931EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:48:25 FR0000130452 | 62,36 | EUR | 50 | XPAR | 00121910932EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:48:54 FR0000130452 | 62,36 | EUR | 215 | XPAR | 00121911006EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:48:54 FR0000130452 | 62,36 | EUR | 140 | XPAR | 00121911007EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:56:49 FR0000130452 | 62,35 | EUR | 28 | XPAR | 00121913505EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:56:49 FR0000130452 | 62,35 | EUR | 166 | XPAR | 00121913506EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:56:49 FR0000130452 | 62,35 | EUR | 403 | XPAR | 00121913507EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:56:49 FR0000130452 | 62,35 | EUR | 144 | XPAR | 00121913508EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:56:49 FR0000130452 | 62,35 | EUR | 107 | XPAR | 00121913509EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:58:47 FR0000130452 | 62,36 | EUR | 201 | XPAR | 00121914191EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:58:47 FR0000130452 | 62,36 | EUR | 206 | XPAR | 00121914192EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:58:47 FR0000130452 | 62,36 | EUR | 123 | XPAR | 00121914193EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:59:19 FR0000130452 | 62,36 | EUR | 243 | XPAR | 00121914343EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 16:59:19 FR0000130452 | 62,36 | EUR | 131 | XPAR | 00121914344EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:00:14 FR0000130452 | 62,36 | EUR | 65 | XPAR | 00121914709EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:29 FR0000130452 | 62,36 | EUR | 444 | XPAR | 00121915440EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:29 FR0000130452 | 62,36 | EUR | 126 | XPAR | 00121915441EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:29 FR0000130452 | 62,36 | EUR | 96 | XPAR | 00121915442EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:29 FR0000130452 | 62,36 | EUR | 222 | XPAR | 00121915443EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:29 FR0000130452 | 62,36 | EUR | 289 | XPAR | 00121915444EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:29 FR0000130452 | 62,36 | EUR | 144 | XPAR | 00121915445EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:29 FR0000130452 | 62,36 | EUR | 11 | XPAR | 00121915446EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:29 FR0000130452 | 62,36 | EUR | 389 | XPAR | 00121915447EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:36 FR0000130452 | 62,36 | EUR | 304 | XPAR | 00121915485EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:36 FR0000130452 | 62,36 | EUR | 140 | XPAR | 00121915486EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:36 FR0000130452 | 62,36 | EUR | 49 | XPAR | 00121915487EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:37 FR0000130452 | 62,36 | EUR | 93 | XPAR | 00121915488EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:58 FR0000130452 | 62,36 | EUR | 302 | XPAR | 00121915554EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:02:58 FR0000130452 | 62,36 | EUR | 45 | XPAR | 00121915555EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:03:34 FR0000130452 | 62,36 | EUR | 194 | XPAR | 00121915781EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:03:43 FR0000130452 | 62,35 | EUR | 72 | XPAR | 00121915808EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:06:20 FR0000130452 | 62,36 | EUR | 218 | XPAR | 00121916488EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:08:39 FR0000130452 | 62,36 | EUR | 48 | XPAR | 00121917115EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:08:39 FR0000130452 | 62,36 | EUR | 121 | XPAR | 00121917116EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:08:39 FR0000130452 | 62,36 | EUR | 145 | XPAR | 00121917117EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:08:39 FR0000130452 | 62,36 | EUR | 290 | XPAR | 00121917118EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:08:39 FR0000130452 | 62,36 | EUR | 231 | XPAR | 00121917119EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:08:39 FR0000130452 | 62,36 | EUR | 35 | XPAR | 00121917120EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:08:39 FR0000130452 | 62,36 | EUR | 106 | XPAR | 00121917121EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:09:13 FR0000130452 | 62,36 | EUR | 27 | XPAR | 00121917237EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:09:13 FR0000130452 | 62,36 | EUR | 239 | XPAR | 00121917238EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:09:13 FR0000130452 | 62,36 | EUR | 266 | XPAR | 00121917239EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:09:13 FR0000130452 | 62,36 | EUR | 702 | XPAR | 00121917240EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:14:57 FR0000130452 | 62,36 | EUR | 500 | XPAR | 00121918934EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:16:08 FR0000130452 | 62,36 | EUR | 95 | XPAR | 00121919292EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:16:08 FR0000130452 | 62,36 | EUR | 22 | XPAR | 00121919293EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:16:50 FR0000130452 | 62,36 | EUR | 383 | XPAR | 00121919565EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 25/11/2016 17:21:51 FR0000130452 | 62,36 | EUR | 500 | XPAR | 00121921251EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:06:20 FR0000130452 | 62,95 | EUR | 43 | XPAR | 00121370213EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:06:55 FR0000130452 | 62,95 | EUR | 157 | XPAR | 00121370314EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:06:55 FR0000130452 | 62,92 | EUR | 90 | XPAR | 00121370315EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:06:55 FR0000130452 | 62,92 | EUR | 100 | XPAR | 00121370316EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:06:55 FR0000130452 | 62,92 | EUR | 10 | XPAR | 00121370317EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:06:55 FR0000130452 | 62,94 | EUR | 97 | XPAR | 00121370318EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:06:55 FR0000130452 | 62,94 | EUR | 97 | XPAR | 00121370319EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:06:55 FR0000130452 | 62,94 | EUR | 83 | XPAR | 00121370320EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:06:55 FR0000130452 | 62,94 | EUR | 120 | XPAR | 00121370321EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:07:00 FR0000130452 | 62,85 | EUR | 200 | XPAR | 00121370341EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:10:06 FR0000130452 | 62,80 | EUR | 62 | XPAR | 00121370698EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:10:16 FR0000130452 | 62,80 | EUR | 138 | XPAR | 00121370732EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:10:16 FR0000130452 | 62,80 | EUR | 68 | XPAR | 00121370734EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:10:16 FR0000130452 | 62,80 | EUR | 88 | XPAR | 00121370749EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:15:13 FR0000130452 | 62,89 | EUR | 100 | XPAR | 00121371353EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:15:13 FR0000130452 | 62,89 | EUR | 103 | XPAR | 00121371354EXPA1 | |
| EIFFAGE | ||||||||
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:15:13 FR0000130452 | 62,89 | EUR | 84 | XPAR | 00121371355EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:16:12 FR0000130452 | 62,92 | EUR | 145 | XPAR | 00121371460EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:16:12 FR0000130452 | 62,92 | EUR | 206 | XPAR | 00121371462EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:20:45 FR0000130452 | 62,93 | EUR | 200 | XPAR | 00121372287EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:20:45 FR0000130452 | 62,93 | EUR | 46 | XPAR | 00121372288EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:20:45 FR0000130452 | 62,93 | EUR | 11 | XPAR | 00121372289EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:35:22 FR0000130452 | 62,99 | EUR | 96 | XPAR | 00121374173EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:35:22 FR0000130452 | 62,99 | EUR | 37 | XPAR | 00121374174EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:35:22 FR0000130452 | 63,00 | EUR | 331 | XPAR | 00121374175EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:35:22 FR0000130452 | 63,00 | EUR | 71 | XPAR | 00121374176EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:35:22 FR0000130452 | 63,00 | EUR | 40 | XPAR | 00121374178EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:35:22 FR0000130452 | 63,00 | EUR | 15 | XPAR | 00121374179EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:35:22 FR0000130452 | 63,00 | EUR | 20 | XPAR | 00121374180EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:41:09 FR0000130452 | 62,84 | EUR | 92 | XPAR | 00121374899EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:41:09 FR0000130452 | 62,84 | EUR | 23 | XPAR | 00121374900EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:41:09 FR0000130452 | 62,84 | EUR | 27 | XPAR | 00121374901EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:41:09 FR0000130452 | 62,84 | EUR | 36 | XPAR | 00121374902EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:41:09 FR0000130452 | 62,84 | EUR | 34 | XPAR | 00121374903EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:48:50 FR0000130452 | 63,00 | EUR | 200 | XPAR | 00121375909EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:48:50 FR0000130452 | 63,00 | EUR | 80 | XPAR | 00121375910EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:48:50 FR0000130452 | 63,00 | EUR | 101 | XPAR | 00121375911EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:53:30 FR0000130452 | 62,99 | EUR | 150 | XPAR | 00121376712EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:53:30 FR0000130452 | 62,99 | EUR | 85 | XPAR | 00121376713EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:53:30 FR0000130452 | 62,99 | EUR | 50 | XPAR | 00121376714EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:53:30 FR0000130452 | 62,99 | EUR | 200 | XPAR | 00121376715EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:53:30 FR0000130452 | 62,99 | EUR | 50 | XPAR | 00121376716EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:54:08 FR0000130452 | 62,94 | EUR | 385 | XPAR | 00121376981EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:58:34 FR0000130452 | 62,86 | EUR | 39 | XPAR | 00121377742EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:58:34 FR0000130452 | 62,86 | EUR | 87 | XPAR | 00121377743EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:58:34 FR0000130452 | 62,86 | EUR | 109 | XPAR | 00121377744EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:58:34 FR0000130452 | 62,86 | EUR | 69 | XPAR | 00121377745EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:58:34 FR0000130452 | 62,86 | EUR | 43 | XPAR | 00121377746EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 09:58:34 FR0000130452 | 62,86 | EUR | 44 | XPAR | 00121377747EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:02:09 FR0000130452 | 62,89 | EUR | 153 | XPAR | 00121378593EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:04:55 FR0000130452 | 62,88 | EUR | 200 | XPAR | 00121379394EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:04:55 FR0000130452 | 62,88 | EUR | 5 | XPAR | 00121379395EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:04:55 FR0000130452 | 62,88 | EUR | 41 | XPAR | 00121379396EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:07:59 FR0000130452 | 62,77 | EUR | 55 | XPAR | 00121380507EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:07:59 FR0000130452 | 62,77 | EUR | 121 | XPAR | 00121380508EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:07:59 FR0000130452 | 62,77 | EUR | 24 | XPAR | 00121380509EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:10:02 FR0000130452 | 62,64 | EUR | 200 | XPAR | 00121381329EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:10:02 FR0000130452 | 62,60 | EUR | 99 | XPAR | 00121381354EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:10:44 FR0000130452 | 62,60 | EUR | 101 | XPAR | 00121381573EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:10:44 FR0000130452 | 62,60 | EUR | 242 | XPAR | 00121381574EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:13:41 FR0000130452 | 62,71 | EUR | 449 | XPAR | 00121382315EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:13:41 FR0000130452 | 62,71 | EUR | 95 | XPAR | 00121382316EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:17:00 FR0000130452 | 62,70 | EUR | 102 | XPAR | 00121382897EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:20:03 FR0000130452 | 62,70 | EUR | 121 | XPAR | 00121383333EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:26:00 FR0000130452 | 62,75 | EUR | 153 | XPAR | 00121384230EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:26:00 FR0000130452 | 62,75 | EUR | 377 | XPAR | 00121384231EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:35:35 FR0000130452 | 62,76 | EUR | 200 | XPAR | 00121385646EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:46:34 FR0000130452 | 62,84 | EUR | 200 | XPAR | 00121386961EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:46:34 FR0000130452 | 62,84 | EUR | 623 | XPAR | 00121386962EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 10:55:19 FR0000130452 | 62,96 | EUR | 219 | XPAR | 00121388030EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 11:46:19 FR0000130452 | 63,30 | EUR | 74 | XPAR | 00121397034EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 11:55:25 FR0000130452 | 63,28 | EUR | 129 | XPAR | 00121398352EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 11:55:25 FR0000130452 | 63,28 | EUR | 13 | XPAR | 00121398354EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:00:27 FR0000130452 | 63,29 | EUR | 57 | XPAR | 00121399189EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:04:08 FR0000130452 | 63,29 | EUR | 156 | XPAR | 00121399692EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:08:06 FR0000130452 | 63,27 | EUR | 235 | XPAR | 00121400195EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:13:11 FR0000130452 | 63,36 | EUR | 50 | XPAR | 00121401090EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:13:11 FR0000130452 | 63,36 | EUR | 339 | XPAR | 00121401091EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:17:52 FR0000130452 | 63,54 | EUR | 132 | XPAR | 00121401629EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:17:52 FR0000130452 | 63,54 | EUR | 28 | XPAR | 00121401630EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:17:52 FR0000130452 | 63,54 | EUR | 26 | XPAR | 00121401631EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:17:52 FR0000130452 | 63,54 | EUR | 25 | XPAR | 00121401632EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:23:59 FR0000130452 | 63,40 | EUR | 200 | XPAR | 00121402299EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:23:59 FR0000130452 | 63,40 | EUR | 53 | XPAR | 00121402300EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:35:18 FR0000130452 | 63,32 | EUR | 88 | XPAR | 00121403730EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:35:18 FR0000130452 | 63,32 | EUR | 66 | XPAR | 00121403731EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:36:15 FR0000130452 | 63,29 | EUR | 504 | XPAR | 00121403856EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:44:04 FR0000130452 | 63,31 | EUR | 86 | XPAR | 00121404584EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:51:34 FR0000130452 | 63,40 | EUR | 571 | XPAR | 00121405664EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 12:59:36 FR0000130452 | 63,31 | EUR | 160 | XPAR | 00121406873EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:02:30 FR0000130452 | 63,23 | EUR | 277 | XPAR | 00121407371EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:08:15 FR0000130452 | 63,19 | EUR | 242 | XPAR | 00121408143EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:09:47 FR0000130452 | 63,21 | EUR | 66 | XPAR | 00121408321EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:09:47 FR0000130452 | 63,21 | EUR | 71 | XPAR | 00121408322EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:18:14 FR0000130452 | 63,20 | EUR | 209 | XPAR | 00121409305EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:18:15 FR0000130452 | 63,20 | EUR | 92 | XPAR | 00121409307EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:18:15 FR0000130452 | XPAR | 00121409308EXPA1 | ||||
| EIFFAGE | 63,20 | EUR | 34 | |||||
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:23:06 FR0000130452 | 63,11 | EUR | 257 | XPAR | 00121409783EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:28:09 FR0000130452 | 63,03 | EUR | 132 | XPAR | 00121410310EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:28:09 FR0000130452 | 63,03 | EUR | 50 | XPAR | 00121410311EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:28:09 FR0000130452 | 63,03 | EUR | 28 | XPAR | 00121410312EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:28:09 FR0000130452 | 63,03 | EUR | 15 | XPAR | 00121410313EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:52:40 FR0000130452 | 63,09 | EUR | 108 | XPAR | 00121413379EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:52:40 FR0000130452 | 63,09 | EUR | 89 | XPAR | 00121413380EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:53:19 FR0000130452 | 63,07 | EUR | 578 | XPAR | 00121413453EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:58:00 FR0000130452 | 63,06 | EUR | 300 | XPAR | 00121413939EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:58:00 FR0000130452 | 63,06 | EUR | 61 | XPAR | 00121413940EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:59:07 FR0000130452 | 63,06 | EUR | 209 | XPAR | 00121414055EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 13:59:08 FR0000130452 | 63,06 | EUR | 3 | XPAR | 00121414062EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:01:59 FR0000130452 | 63,00 | EUR | 254 | XPAR | 00121414374EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:01:59 FR0000130452 | 63,00 | EUR | 254 | XPAR | 00121414375EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:01:59 FR0000130452 | 63,00 | EUR | 200 | XPAR | 00121414376EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:01:59 FR0000130452 | 63,00 | EUR | 54 | XPAR | 00121414377EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:01:59 FR0000130452 | 63,00 | EUR | 200 | XPAR | 00121414378EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:01:59 FR0000130452 | 63,00 | EUR | 38 | XPAR | 00121414379EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:02:27 FR0000130452 | 62,98 | EUR | 175 | XPAR | 00121414463EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:02:28 FR0000130452 | 62,98 | EUR | 21 | XPAR | 00121414469EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:02:50 FR0000130452 | 62,98 | EUR | 4 | XPAR | 00121414507EXPA1 |
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:02:50 FR0000130452 | 62,98 | EUR | 94 | XPAR | 00121414508EXPA1 | ||
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:05:28 FR0000130452 | 63,00 | EUR | 200 | XPAR | 00121415052EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:05:28 FR0000130452 | 63,00 | EUR | 200 | XPAR | 00121415053EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:05:28 FR0000130452 | 63,00 | EUR | 200 | XPAR | 00121415054EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:05:40 FR0000130452 | 63,00 | EUR | 147 | XPAR | 00121415100EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:05:40 FR0000130452 | 63,00 | EUR | 53 | XPAR | 00121415101EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:05:43 FR0000130452 | 63,00 | EUR | 120 | XPAR | 00121415105EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:05:47 FR0000130452 | 63,00 | EUR | 80 | XPAR | 00121415108EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:09:07 FR0000130452 | 62,98 | EUR | 87 | XPAR | 00121415722EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:09:07 FR0000130452 | 62,98 | EUR | 113 | XPAR | 00121415723EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:09:07 FR0000130452 | 62,98 | EUR | 50 | XPAR | 00121415724EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:09:07 FR0000130452 | 62,98 | EUR | 150 | XPAR | 00121415725EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:09:07 FR0000130452 | 62,98 | EUR | 306 | XPAR | 00121415726EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:09:07 FR0000130452 | 62,98 | EUR | 247 | XPAR | 00121415727EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:17:52 FR0000130452 | 62,98 | EUR | 108 | XPAR | 00121417546EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:17:52 FR0000130452 | 62,98 | EUR | 108 | XPAR | 00121417547EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:17:52 FR0000130452 | 62,98 | EUR | 89 | XPAR | 00121417548EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:17:52 FR0000130452 | 62,98 | EUR | 37 | XPAR | 00121417549EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:24:27 FR0000130452 | 62,98 | EUR | 111 | XPAR | 00121419204EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:24:27 FR0000130452 | 62,98 | EUR | 111 | XPAR | 00121419205EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:24:27 FR0000130452 | 62,98 | EUR | 7 | XPAR | 00121419206EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:24:27 FR0000130452 | 62,98 | EUR | 111 | XPAR | 00121419207EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:24:27 FR0000130452 | 62,98 | EUR | 55 | XPAR | 00121419208EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:24:27 FR0000130452 | 62,98 | EUR | 56 | XPAR | 00121419209EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:24:27 FR0000130452 | 62,98 | EUR | 154 | XPAR | 00121419210EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:24:27 FR0000130452 | 62,98 | EUR | 7 | XPAR | 00121419211EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:24:33 FR0000130452 | 62,98 | EUR | 50 | XPAR | 00121419260EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:25:24 FR0000130452 | 62,98 | EUR | 61 | XPAR | 00121419406EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:25:24 FR0000130452 | 62,98 | EUR | 205 | XPAR | 00121419407EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:25:24 FR0000130452 | 62,99 | EUR | 318 | XPAR | 00121419408EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:26:44 FR0000130452 | 62,98 | EUR | 111 | XPAR | 00121419840EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:27:10 FR0000130452 | 62,98 | EUR | 111 | XPAR | 00121420050EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:27:10 FR0000130452 | 62,98 | EUR | 111 | XPAR | 00121420051EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:27:10 FR0000130452 | 62,98 | EUR | 111 | XPAR | 00121420052EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:27:10 FR0000130452 | 62,98 | EUR | 111 | XPAR | 00121420053EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:27:10 FR0000130452 | 62,98 | EUR | 110 | XPAR | 00121420054EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:27:10 FR0000130452 | 62,98 | EUR | 1 | XPAR | 00121420055EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:27:10 FR0000130452 | 62,98 | EUR | 67 | XPAR | 00121420056EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:28:13 FR0000130452 | 63,00 | EUR | 33 | XPAR | 00121420473EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:28:27 FR0000130452 | 63,00 | EUR | 47 | XPAR | 00121420497EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:28:30 FR0000130452 | 63,00 | EUR | 50 | XPAR | 00121420518EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:28:30 FR0000130452 | 63,00 | EUR | 48 | XPAR | 00121420519EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:33:37 FR0000130452 | 62,99 | EUR | 68 | XPAR | 00121422056EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:33:37 FR0000130452 | 62,99 | EUR | 165 | XPAR | 00121422057EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:42:27 FR0000130452 | 62,96 | EUR | 108 | XPAR | 00121424838EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:42:27 FR0000130452 | 62,96 | EUR | 45 | XPAR | 00121424839EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:42:27 FR0000130452 | 62,96 | EUR | 108 | XPAR | 00121424840EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 125 | XPAR | 00121425792EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 50 | XPAR | 00121425793EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 75 | XPAR | 00121425794EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 45 | XPAR | 00121425795EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 117 | XPAR | 00121425796EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 8 | XPAR | 00121425797EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 192 | XPAR | 00121425798EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 125 | XPAR | 00121425799EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 137 | XPAR | 00121425800EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 125 | XPAR | 00121425801EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:20 FR0000130452 | 62,98 | EUR | 89 | XPAR | 00121425802EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:31 FR0000130452 | 62,98 | EUR | 36 | XPAR | 00121425844EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:31 FR0000130452 | 62,98 | EUR | 7 | XPAR | 00121425848EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:32 FR0000130452 | 62,98 | EUR | 108 | XPAR | 00121425849EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:49 FR0000130452 | 62,98 | EUR | 10 | XPAR | 00121425943EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:49 FR0000130452 | 62,98 | EUR | 11 | XPAR | 00121425944EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:49 FR0000130452 | 62,98 | EUR | 115 | XPAR | 00121425945EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:49 FR0000130452 | 62,98 | EUR | 10 | XPAR | 00121425946EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:45:49 FR0000130452 | 62,98 | EUR | 115 | XPAR | 00121425947EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:46:09 FR0000130452 | 62,95 | EUR | 219 | XPAR | 00121426016EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:47:30 FR0000130452 | 62,96 | EUR | 200 | XPAR | 00121426346EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:50:24 FR0000130452 | 62,96 | EUR | 100 | XPAR | 00121427197EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:50:24 FR0000130452 | 62,96 | EUR | 26 | XPAR | 00121427199EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:50:24 FR0000130452 | 62,96 | EUR | 210 | XPAR | 00121427200EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 14:55:20 FR0000130452 | 62,94 | EUR | 200 | XPAR | 00121428683EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:00:52 FR0000130452 | 62,94 | EUR | 139 | XPAR | 00121430272EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:00:52 FR0000130452 | 62,94 | EUR | 75 | XPAR | 00121430273EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:00:52 FR0000130452 | 62,94 | EUR | 586 | XPAR | 00121430274EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:00:52 FR0000130452 | 62,94 | EUR | 289 | XPAR | 00121430275EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:01:40 FR0000130452 | 62,90 | EUR | 185 | XPAR | 00121430370EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:01:40 FR0000130452 | 62,90 | EUR | 6 | XPAR | 00121430371EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:01:40 FR0000130452 | 62,90 | EUR | 206 | XPAR | 00121430372EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:01:40 FR0000130452 | 62,90 | EUR | 29 | XPAR | 00121430373EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:01:40 FR0000130452 | 62,90 | EUR | 212 | XPAR | 00121430374EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:02:24 FR0000130452 | 62,90 | EUR | 336 | XPAR | 00121430510EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:03:01 FR0000130452 | 62,90 | EUR | 156 | XPAR | 00121430651EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:03:03 FR0000130452 | 62,90 | EUR | 50 | XPAR | 00121430655EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:03:39 FR0000130452 | 62,90 | EUR | 47 | XPAR | 00121430765EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:03:39 FR0000130452 | 62,90 | EUR | 148 | XPAR | 00121430766EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:03:39 FR0000130452 | 62,90 | EUR | 66 | XPAR | 00121430767EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:03:39 FR0000130452 | 62,90 | EUR | 80 | XPAR | 00121430768EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:03:39 FR0000130452 | 62,90 | EUR | 78 | XPAR | 00121430769EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:03:39 FR0000130452 | 62,90 | EUR | 109 | XPAR | 00121430770EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:05:33 FR0000130452 | 62,90 | EUR | 367 | XPAR | 00121431300EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:05:33 FR0000130452 | 62,89 | EUR | 154 | XPAR | 00121431301EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:05:35 FR0000130452 | 62,87 | EUR | 70 | XPAR | 00121431310EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:05:53 FR0000130452 | 62,87 | EUR | 80 | XPAR | 00121431352EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:05:53 FR0000130452 | 62,87 | EUR | 110 | XPAR | 00121431355EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:05:53 FR0000130452 | 62,87 | EUR | 75 | XPAR | 00121431356EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:06:21 FR0000130452 | 62,87 | EUR | 109 | XPAR | 00121431436EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:06:21 FR0000130452 | 62,87 | EUR | 110 | XPAR | 00121431437EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:06:27 FR0000130452 | 62,87 | EUR | 70 | XPAR | 00121431451EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:06:27 FR0000130452 | 62,87 | EUR | 100 | XPAR | 00121431453EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:07:10 FR0000130452 | 62,85 | EUR | 70 | XPAR | 00121431563EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:09:03 FR0000130452 | 62,88 | EUR | 90 | XPAR | 00121431904EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:09:17 FR0000130452 | 62,88 | EUR | 70 | XPAR | 00121431921EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:11:14 FR0000130452 | 62,84 | EUR | 70 | XPAR | 00121432159EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:11:14 FR0000130452 | 62,84 | EUR | 80 | XPAR | 00121432160EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:11:14 FR0000130452 | 62,84 | EUR | 20 | XPAR | 00121432161EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:11:14 FR0000130452 | 62,84 | EUR | 112 | XPAR | 00121432162EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:11:14 FR0000130452 | 62,84 | EUR | 80 | XPAR | 00121432163EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:11:14 FR0000130452 | 62,84 | EUR | 200 | XPAR | 00121432164EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:11:14 FR0000130452 | 62,84 | EUR | 78 | XPAR | 00121432165EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:12:29 FR0000130452 | 62,81 | EUR | 43 | XPAR | 00121432332EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:12:29 FR0000130452 | 62,81 | EUR | 50 | XPAR | 00121432333EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:12:29 FR0000130452 | 62,81 | EUR | 20 | XPAR | 00121432334EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:12:29 FR0000130452 | 62,81 | EUR | 89 | XPAR | 00121432335EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:12:29 FR0000130452 | 62,81 | EUR | 100 | XPAR | 00121432336EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:15:21 FR0000130452 | 62,78 | EUR | 8 | XPAR | 00121432903EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:15:21 FR0000130452 | 62,78 | EUR | 150 | XPAR | 00121432906EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:24:45 FR0000130452 | 62,70 | EUR | 171 | XPAR | 00121434565EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:24:45 FR0000130452 | 62,70 | EUR | 10 | XPAR | 00121434566EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:28:55 FR0000130452 | 62,72 | EUR | 99 | XPAR | 00121435356EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:28:55 FR0000130452 | 62,72 | EUR | 191 | XPAR | 00121435357EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:32:23 FR0000130452 | 62,71 | EUR | 152 | XPAR | 00121436369EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:32:23 FR0000130452 | 62,71 | EUR | 37 | XPAR | 00121436371EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:32:58 FR0000130452 | 62,71 | EUR | 16 | XPAR | 00121436470EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:32:58 FR0000130452 | 62,71 | EUR | 96 | XPAR | 00121436471EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:32:58 FR0000130452 | 62,71 | EUR | 25 | XPAR | 00121436472EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:32:58 FR0000130452 | 62,71 | EUR | 52 | XPAR | 00121436473EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:40:17 FR0000130452 | 62,79 | EUR | 200 | XPAR | 00121437817EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:40:17 FR0000130452 | 62,79 | EUR | 67 | XPAR | 00121437818EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:40:50 FR0000130452 | 62,78 | EUR | 265 | XPAR | 00121437861EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:43:15 FR0000130452 | 62,81 | EUR | 111 | XPAR | 00121438350EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:43:15 FR0000130452 | 62,81 | EUR | 25 | XPAR | 00121438351EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:53:16 FR0000130452 | 62,78 | EUR | 200 | XPAR | 00121440584EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:58:13 FR0000130452 | 62,84 | EUR | 19 | XPAR | 00121441618EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:58:13 FR0000130452 | 62,84 | EUR | 100 | XPAR | 00121441619EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 15:58:13 FR0000130452 | 62,84 | 109 | ||||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:01:15 FR0000130452 | EUR | XPAR | 00121441620EXPA1 | |||
| EIFFAGE | 62,80 | EUR | 89 | XPAR | 00121442371EXPA1 | |||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:01:15 FR0000130452 | 62,80 | EUR | 3 | XPAR | 00121442372EXPA1 | |
| 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:01:36 FR0000130452 | 62,80 | EUR | 400 | XPAR | 00121442435EXPA1 | ||
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:01:36 FR0000130452 | 62,80 | EUR | 200 | XPAR | 00121442436EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:01:36 FR0000130452 | 62,80 | EUR | 41 | XPAR | 00121442437EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:06:47 FR0000130452 | 62,78 | EUR | 200 | XPAR | 00121443318EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:10:20 FR0000130452 | 62,84 | EUR | 109 | XPAR | 00121444160EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:10:20 FR0000130452 | 62,84 | EUR | 100 | XPAR | 00121444161EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:10:20 FR0000130452 | 62,84 | EUR | 129 | XPAR | 00121444162EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:10:25 FR0000130452 | 62,84 | EUR | 135 | XPAR | 00121444190EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:10:25 FR0000130452 | 62,84 | EUR | 75 | XPAR | 00121444191EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:10:25 FR0000130452 | 62,84 | EUR | 116 | XPAR | 00121444192EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:13:57 FR0000130452 | 62,80 | EUR | 231 | XPAR | 00121445029EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:15:59 FR0000130452 | 62,79 | EUR | 145 | XPAR | 00121445515EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:18:35 FR0000130452 | 62,79 | EUR | 142 | XPAR | 00121446051EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:27:37 FR0000130452 | 62,76 | EUR | 192 | XPAR | 00121447820EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:31:13 FR0000130452 | 62,77 | EUR | 22 | XPAR | 00121448608EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:31:13 FR0000130452 | 62,77 | EUR | 100 | XPAR | 00121448609EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:31:44 FR0000130452 | 62,77 | EUR | 17 | XPAR | 00121448679EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:32:28 FR0000130452 | 62,77 | EUR | 200 | XPAR | 00121448783EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:32:33 FR0000130452 | 62,77 | EUR | 74 | XPAR | 00121448790EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:32:43 FR0000130452 | 62,77 | EUR | 180 | XPAR | 00121448842EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:34:35 FR0000130452 | 62,76 | EUR | 105 | XPAR | 00121449260EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:35:45 FR0000130452 | 62,76 | EUR | 50 | XPAR | 00121449474EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:35:45 FR0000130452 | 62,76 | EUR | 123 | XPAR | 00121449475EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:37:50 FR0000130452 | 62,74 | EUR | 199 | XPAR | 00121449795EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:37:50 FR0000130452 | 62,74 | EUR | 11 | XPAR | 00121449796EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:45:46 FR0000130452 | 62,75 | EUR | 200 | XPAR | 00121451626EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:45:46 FR0000130452 | 62,75 | EUR | 278 | XPAR | 00121451627EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:52:00 FR0000130452 | 62,71 | EUR | 219 | XPAR | 00121452950EXPA1 | |
| EIFFAGE EIFFAGE |
969500OQXKE5WDM9M994 969500OQXKE5WDM9M994 |
Exane SA 969500UP76J52A9OXU27 21/11/2016 16:52:42 FR0000130452 Exane SA 969500UP76J52A9OXU27 21/11/2016 16:58:20 FR0000130452 |
62,69 62,73 |
EUR EUR |
2 121 |
XPAR XPAR |
00121453215EXPA1 00121454812EXPA1 |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:59:11 FR0000130452 | 62,73 | EUR | 191 | XPAR | 00121455001EXPA1 | |
|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:59:11 FR0000130452 | 62,73 | EUR | 159 | XPAR | 00121455002EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 16:59:11 FR0000130452 | 62,73 | EUR | 166 | XPAR | 00121455003EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:00:05 FR0000130452 | 62,71 | EUR | 134 | XPAR | 00121455400EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:00:05 FR0000130452 | 62,71 | EUR | 178 | XPAR | 00121455401EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:02:46 FR0000130452 | 62,70 | EUR | 109 | XPAR | 00121456391EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:02:46 FR0000130452 | 62,70 | EUR | 89 | XPAR | 00121456392EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:02:46 FR0000130452 | 62,70 | EUR | 40 | XPAR | 00121456393EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:02:46 FR0000130452 | 62,70 | EUR | 77 | XPAR | 00121456394EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:02:46 FR0000130452 | 62,70 | EUR | 20 | XPAR | 00121456395EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:11:26 FR0000130452 | 62,70 | EUR | 165 | XPAR | 00121459132EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:11:47 FR0000130452 | 62,70 | EUR | 11 | XPAR | 00121459217EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:18:16 FR0000130452 | 62,74 | EUR | 207 | XPAR | 00121461754EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:18:16 FR0000130452 | 62,74 | EUR | 494 | XPAR | 00121461755EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:18:16 FR0000130452 | 62,74 | EUR | 112 | XPAR | 00121461756EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:18:16 FR0000130452 | 62,74 | EUR | 194 | XPAR | 00121461757EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:19:57 FR0000130452 | 62,74 | EUR | 101 | XPAR | 00121462335EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:20:19 FR0000130452 | 62,74 | EUR | 200 | XPAR | 00121462508EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:20:19 FR0000130452 | 62,74 | EUR | 43 | XPAR | 00121462509EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:20:19 FR0000130452 | 62,74 | EUR | 15 | XPAR | 00121462510EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:20:51 FR0000130452 | 62,74 | EUR | 101 | XPAR | 00121462658EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:20:54 FR0000130452 | 62,74 | EUR | 11 | XPAR | 00121462679EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:21:29 FR0000130452 | 62,73 | EUR | 17 | XPAR | 00121462859EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:21:29 FR0000130452 | 62,73 | EUR | 19 | XPAR | 00121462860EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:21:29 FR0000130452 | 62,73 | EUR | 73 | XPAR | 00121462861EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:23:19 FR0000130452 | 62,71 | EUR | 100 | XPAR | 00121463476EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:23:19 FR0000130452 | 62,71 | EUR | 18 | XPAR | 00121463477EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:23:19 FR0000130452 | 62,71 | EUR | 2 | XPAR | 00121463478EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:24:08 FR0000130452 | 62,70 | EUR | 13 | XPAR | 00121463752EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:24:08 FR0000130452 | 62,70 | EUR | 76 | XPAR | 00121463754EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:24:08 FR0000130452 | 62,70 | EUR | 30 | XPAR | 00121463756EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:24:16 FR0000130452 | 62,69 | EUR | 49 | XPAR | 00121463807EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:24:18 FR0000130452 | 62,69 | EUR | 170 | XPAR | 00121463827EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:24:18 FR0000130452 | 62,69 | EUR | 160 | XPAR | 00121463828EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:24:20 FR0000130452 | 62,69 | EUR | 52 | XPAR | 00121463842EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:24:21 FR0000130452 | 62,69 | EUR | 13 | XPAR | 00121463846EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 141 | XPAR | 00121464727EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 97 | XPAR | 00121464728EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 54 | XPAR | 00121464729EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 10 | XPAR | 00121464730EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 56 | XPAR | 00121464731EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 50 | XPAR | 00121464732EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 4 | XPAR | 00121464733EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 50 | XPAR | 00121464734EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 46 | XPAR | 00121464735EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 87 | XPAR | 00121464736EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:06 FR0000130452 | 62,70 | EUR | 56 | XPAR | 00121464737EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:54 FR0000130452 | 62,69 | EUR | 444 | XPAR | 00121465137EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:54 FR0000130452 | 62,69 | EUR | 80 | XPAR | 00121465138EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:54 FR0000130452 | 62,69 | EUR | 100 | XPAR | 00121465139EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:54 FR0000130452 | 62,69 | EUR | 100 | XPAR | 00121465140EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:27:56 FR0000130452 | 62,69 | EUR | 77 | XPAR | 00121465150EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:29:03 FR0000130452 | 62,73 | EUR | 63 | XPAR | 00121465685EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:29:21 FR0000130452 | 62,73 | EUR | 16 | XPAR | 00121465888EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:29:35 FR0000130452 | 62,77 | EUR | 80 | XPAR | 00121466043EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:29:35 FR0000130452 | 62,77 | EUR | 112 | XPAR | 00121466044EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:29:35 FR0000130452 | 62,77 | EUR | 17 | XPAR | 00121466045EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:29:38 FR0000130452 | 62,77 | EUR | 63 | XPAR | 00121466096EXPA1 | |
| EIFFAGE | 969500OQXKE5WDM9M994 | Exane SA 969500UP76J52A9OXU27 21/11/2016 17:29:38 FR0000130452 | 62,77 | EUR | 13 | XPAR | 00121466098EXPA1 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.