ECIT AS

Transaction in Own Shares • Jun 1, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
23.05.2023	29 000	7,7690	225 301
24.05.2023	30 000	7,7400	232 200
25.05.2023	15 000	7,8000	117 000
26.05.2023	31 000	7,8000	241 800
30.05.2023	30 000	7,8767	236 301
31.05.2023	30 000	7,8127	234 381
01.06.2023	30 000	7,8400	235 200
Previously disclosed buyback under the programme (accumulated)	183 138	7,7640	1 421 889
Accumulated under the buyback programme	378 138	7,7857	2 944 072

Date on which the buyback programme was announced: 10/05/2023 The duration of the buyback programme: 10/05/2023 - 23/08/2023

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 2,505,049 of own shares, corresponding to 0.553 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
13 000	7,78	101 140,00	10.05.23 13:17
13 000	7,76	100 880,00	10.05.23 13:58
9 999	7,70	76 992,30	11.05.23 9:25
10 000	7,70	77 000,00	11.05.23 11:35
5 001	7,76	38 807,76	11.05.23 16:10
13 000	7,68	99 840,00	12.05.23 9:05
198	7,60	1 504,80	12.05.23 12:46
5 940	7,64	45 381,60	12.05.23 15:38
4 000	7,80	31 200,00	15.05.23 12:15
12 000	7,90	94 800,00	15.05.23 13:18
11 000	7,90	86 900,00	15.05.23 14:36
14 029	7,70	108 023,30	16.05.23 9:05
256	7,70	1 971,20	16.05.23 9:05
715	7,70	5 505,50	16.05.23 9:07
11 231	7,72	86 703,32	16.05.23 14:58
139	7,72	1 073,08	16.05.23 14:58
348	7,72	2 686,56	16.05.23 14:58
15	7,72	115,80	16.05.23 14:58
267	7,72	2 061,24	16.05.23 15:02
17 498	7,80	136 484,40	19.05.23 10:14
424	7,80	3 307,20	19.05.23 10:14
10 000	7,80	78 000,00	19.05.23 10:30
143	7,80	1 115,40	19.05.23 10:43
143	7,80	1 115,40	19.05.23 11:26
143	7,80	1 115,40	19.05.23 12:01
143	7,80	1 115,40	19.05.23 12:41
534	7,80	4 165,20	19.05.23 14:12
143	7,80	1 115,40	19.05.23 14:12
150	7,80	1 170,00	19.05.23 15:53
679	7,80	5 296,20	19.05.23 15:53
13 630	7,80	106 314,00	22.05.23 9:02
370	7,80	2 886,00	22.05.23 9:04
15 000	7,74	116 100,00	22.05.23 13:37
140	7,74	1 083,60	23.05.23 10:29
140	7,74	1 083,60	23.05.23 13:34
6 736	7,80	52 528,57	23.05.23 14:14
7 264	7,80	56 646,01	23.05.23 14:14
437	7,80	3 407,81	23.05.23 14:14
14 283	7,74	110 550,42	23.05.23 14:24
142	7,76	1 101,92	24.05.23 10:46
14 858	7,76	115 298,08	24.05.23 12:11
15 000	7,72	115 800,00	24.05.23 12:21
19	7,80	148,20	25.05.23 9:42
141	7,80	1 099,80	25.05.23 10:24

10 000	7,80	78 000,00	25.05.23 11:06
306	7,80	2 386,80	25.05.23 11:06
10	7,80	78,00	25.05.23 11:06
141	7,80	1 099,80	25.05.23 12:46
4 383	7,80	34 187,40	25.05.23 15:00
5 921	7,80	46 183,80	26.05.23 11:34
141	7,80	1 099,80	26.05.23 12:09
8 938	7,80	69 716,40	26.05.23 12:47
444	7,80	3 463,20	26.05.23 12:55
6 584	7,80	51 355,20	26.05.23 13:45
204	7,80	1 591,20	26.05.23 13:45
6	7,80	46,80	26.05.23 13:45
8 762	7,80	68 343,60	26.05.23 14:09
1 500	7,86	11 790,00	30.05.23 12:46
10 000	7,86	78 600,00	30.05.23 12:46
5 000	7,88	39 400,00	30.05.23 14:11
741	7,86	5 824,26	30.05.23 14:29
2 759	7,86	21 685,74	30.05.23 14:47
3 698	7,90	29 214,20	30.05.23 16:15
5 620	7,90	44 398,00	30.05.23 16:15
682	7,90	5 387,80	30.05.23 16:15
10 000	7,80	78 000,00	31.05.23 9:05
3 458	7,80	26 972,40	31.05.23 10:22
1 542	7,80	12 027,60	31.05.23 10:22
10 000	7,82	78 200,00	31.05.23 12:32
497	7,80	3 876,60	31.05.23 13:54
1 188	7,84	9 313,92	31.05.23 15:50
1 043	7,84	8 177,12	31.05.23 16:02
1 076	7,84	8 435,84	31.05.23 16:16
958	7,84	7 510,72	31.05.23 16:18
238	7,84	1 865,92	31.05.23 16:19
10 000	7,80	78 000,00	01.06.23 9:27
19 172	7,86	150 691,92	01.06.23 13:45
828	7,86	6 508,08	01.06.23 14:00