Transaction in Own Shares • Jul 11, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| The duration of the buyback programme: 10/05/2023 - 23/08/2023 | |||
|---|---|---|---|
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
| 03.07.2023 | 20 000 | 8,2 | 164 000 |
| 04.07.2023 | 13 979 | 8,2857 | 115 826 |
| 05.07.2023 | 30 000 | 8,3867 | 251 601 |
| 06.07.2023 | 11 123 | 8,4 | 93 433 |
| 07.07.2023 | 30 000 | 8,45 | 253 500 |
| 10.07.2023 | 23 000 | 8,4374 | 194 060 |
| 11.07.2023 | 21 000 | 8,3884 | 176 156 |
| Previously disclosed buyback under the programme (accumulated) |
930 298 | 8,0218 | 7 462 692 |
| Accumulated under the buyback programme |
1 079 400 | 8,0705 | 8 711 269 |
Date on which the buyback programme was announced: 10/05/2023
Following the completion of the above transactions, ECIT owns a total of 722,430 of own shares, corresponding to 0.160 % of ECIT's share capital.
An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
| Volume | Price per share | Total Consideration (NOK) | Date and time |
|---|---|---|---|
| 13 000 | 7,78 | 101 140,00 | 10.05.23 13:17 |
| 13 000 | 7,76 | 100 880,00 | 10.05.23 13:58 |
| 9 999 | 7,70 | 76 992,30 | 11.05.23 9:25 |
| 10 000 | 7,70 | 77 000,00 | 11.05.23 11:35 |
| 5 001 | 7,76 | 38 807,76 | 11.05.23 16:10 |
| 13 000 | 7,68 | 99 840,00 | 12.05.23 9:05 |
| 198 | 7,60 | 1 504,80 | 12.05.23 12:46 |
| 5 940 | 7,64 | 45 381,60 | 12.05.23 15:38 |
| 4 000 | 7,80 | 31 200,00 | 15.05.23 12:15 |
| 12 000 | 7,90 | 94 800,00 | 15.05.23 13:18 |
| 11 000 | 7,90 | 86 900,00 | 15.05.23 14:36 |
| 14 029 | 7,70 | 108 023,30 | 16.05.23 9:05 |
| 256 | 7,70 | 1 971,20 | 16.05.23 9:05 |
| 715 | 7,70 | 5 505,50 | 16.05.23 9:07 |
| 11 231 | 7,72 | 86 703,32 | 16.05.23 14:58 |
| 139 | 7,72 | 1 073,08 | 16.05.23 14:58 |
| 348 | 7,72 | 2 686,56 | 16.05.23 14:58 |
| 15 | 7,72 | 115,80 | 16.05.23 14:58 |
| 267 | 7,72 | 2 061,24 | 16.05.23 15:02 |
| 17 498 | 7,80 | 136 484,40 | 19.05.23 10:14 |
| 424 | 7,80 | 3 307,20 | 19.05.23 10:14 |
| 10 000 | 7,80 | 78 000,00 | 19.05.23 10:30 |
| 143 | 7,80 | 1 115,40 | 19.05.23 10:43 |
| 143 | 7,80 | 1 115,40 | 19.05.23 11:26 |
| 143 | 7,80 | 1 115,40 | 19.05.23 12:01 |
| 143 | 7,80 | 1 115,40 | 19.05.23 12:41 |
| 534 | 7,80 | 4 165,20 | 19.05.23 14:12 |
| 143 | 7,80 | 1 115,40 | 19.05.23 14:12 |
| 150 | 7,80 | 1 170,00 | 19.05.23 15:53 |
| 679 | 7,80 | 5 296,20 | 19.05.23 15:53 |
| 13 630 | 7,80 | 106 314,00 | 22.05.23 9:02 |
| 370 | 7,80 | 2 886,00 | 22.05.23 9:04 |
| 15 000 | 7,74 | 116 100,00 | 22.05.23 13:37 |
| 140 | 7,74 | 1 083,60 | 23.05.23 10:29 |
| 140 | 7,74 | 1 083,60 | 23.05.23 13:34 |
| 6 736 | 7,80 | 52 528,57 | 23.05.23 14:14 |
| 7 264 | 7,80 | 56 646,01 | 23.05.23 14:14 |
| 437 | 7,80 | 3 407,81 | 23.05.23 14:14 |
| 14 283 | 7,74 | 110 550,42 | 23.05.23 14:24 |
| 142 | 7,76 | 1 101,92 | 24.05.23 10:46 |
| 14 858 | 7,76 | 115 298,08 | 24.05.23 12:11 |
| 15 000 | 7,72 | 115 800,00 | 24.05.23 12:21 |
| 19 | 7,80 | 148,20 | 25.05.23 9:42 |
| 141 | 7,80 | 1 099,80 | 25.05.23 10:24 |
| 10 000 | 7,80 | 78 000,00 | 25.05.23 11:06 |
| 306 | 7,80 | 2 386,80 | 25.05.23 11:06 |
|---|---|---|---|
| 10 | 7,80 | 78,00 | 25.05.23 11:06 |
| 141 | 7,80 | 1 099,80 | 25.05.23 12:46 |
| 4 383 | 7,80 | 34 187,40 | 25.05.23 15:00 |
| 5 921 | 7,80 | 46 183,80 | 26.05.23 11:34 |
| 141 | 7,80 | 1 099,80 | 26.05.23 12:09 |
| 8 938 | 7,80 | 69 716,40 | 26.05.23 12:47 |
| 444 | 7,80 | 3 463,20 | 26.05.23 12:55 |
| 6 584 | 7,80 | 51 355,20 | 26.05.23 13:45 |
| 204 | 7,80 | 1 591,20 | 26.05.23 13:45 |
| 6 | 7,80 | 46,80 | 26.05.23 13:45 |
| 8 762 | 7,80 | 68 343,60 | 26.05.23 14:09 |
| 1 500 | 7,86 | 11 790,00 | 30.05.23 12:46 |
| 10 000 | 7,86 | 78 600,00 | 30.05.23 12:46 |
| 5 000 | 7,88 | 39 400,00 | 30.05.23 14:11 |
| 741 | 7,86 | 5 824,26 | 30.05.23 14:29 |
| 2 759 | 7,86 | 21 685,74 | 30.05.23 14:47 |
| 3 698 | 7,90 | 29 214,20 | 30.05.23 16:15 |
| 5 620 | 7,90 | 44 398,00 | 30.05.23 16:15 |
| 682 | 7,90 | 5 387,80 | 30.05.23 16:15 |
| 10 000 | 7,80 | 78 000,00 | 31.05.23 9:05 |
| 3 458 | 7,80 | 26 972,40 | 31.05.23 10:22 |
| 1 542 | 7,80 | 12 027,60 | 31.05.23 10:22 |
| 10 000 | 7,82 | 78 200,00 | 31.05.23 12:32 |
| 497 | 7,80 | 3 876,60 | 31.05.23 13:54 |
| 1 188 | 7,84 | 9 313,92 | 31.05.23 15:50 |
| 1 043 | 7,84 | 8 177,12 | 31.05.23 16:02 |
| 1 076 | 7,84 | 8 435,84 | 31.05.23 16:16 |
| 958 | 7,84 | 7 510,72 | 31.05.23 16:18 |
| 238 | 7,84 | 1 865,92 | 31.05.23 16:19 |
| 10 000 | 7,80 | 78 000,00 | 01.06.23 9:27 |
| 19 172 | 7,86 | 150 691,92 | 01.06.23 13:45 |
| 828 | 7,86 | 6 508,08 | 01.06.23 14:00 |
| 15 000 | 7,86 | 117 900,00 | 02.06.23 9:48 |
| 10 000 | 7,86 | 78 600,00 | 02.06.23 14:18 |
| 5 643 | 7,86 | 44 353,98 | 05.06.23 9:06 |
| 4 357 | 7,86 | 34 246,02 | 05.06.23 9:06 |
| 10 000 | 7,86 | 78 600,00 | 05.06.23 9:27 |
| 10 000 | 7,84 | 78 400,00 | 05.06.23 13:08 |
| 15 000 | 7,88 | 118 200,00 | 06.06.23 10:40 |
| 140 | 7,88 | 1 103,20 | 06.06.23 13:03 |
| 1 248 | 7,90 | 9 859,20 | 06.06.23 13:03 |
| 650 | 7,90 | 5 135,00 | 06.06.23 13:03 |
| 2 000 | 7,90 | 15 800,00 | 06.06.23 13:44 |
| 140 | 7,90 | 1 106,00 | 06.06.23 13:44 |
| 1 579 | 7,90 | 12 474,10 | 06.06.23 15:57 |
| 1 402 | 7,90 | 11 075,80 | 06.06.23 15:57 |
|---|---|---|---|
| 7 841 | 7,92 | 62 100,72 | 06.06.23 16:16 |
| 15 000 | 7,98 | 119 700,00 | 07.06.23 9:15 |
| 6 090 | 7,98 | 48 598,20 | 07.06.23 15:26 |
| 2 804 | 7,98 | 22 375,92 | 07.06.23 15:26 |
| 6 106 | 7,98 | 48 725,88 | 07.06.23 15:26 |
| 6 541 | 8,00 | 52 328,00 | 08.06.23 9:57 |
| 2 500 | 8,00 | 20 000,00 | 08.06.23 9:57 |
| 5 959 | 8,00 | 47 672,00 | 08.06.23 9:57 |
| 3 063 | 8,00 | 24 504,00 | 08.06.23 14:51 |
| 11 937 | 8,00 | 95 496,00 | 08.06.23 14:51 |
| 462 | 7,98 | 3 686,76 | 09.06.23 14:28 |
| 206 | 8,00 | 1 648,00 | 09.06.23 15:44 |
| 1 255 | 8,04 | 10 090,20 | 09.06.23 16:14 |
| 36 | 8,04 | 289,44 | 09.06.23 16:19 |
| 201 | 8,04 | 1 616,04 | 09.06.23 16:19 |
| 68 | 8,04 | 546,72 | 09.06.23 16:19 |
| 50 | 8,04 | 402,00 | 09.06.23 16:19 |
| 3 | 8,04 | 24,12 | 09.06.23 16:19 |
| 1 549 | 8,04 | 12 453,96 | 09.06.23 16:25 |
| 2 499 | 8,08 | 20 191,92 | 12.06.23 9:10 |
| 501 | 8,28 | 4 148,28 | 12.06.23 16:03 |
| 10 000 | 8,30 | 83 000,00 | 12.06.23 16:05 |
| 7 000 | 8,30 | 58 100,00 | 12.06.23 16:05 |
| 10 070 | 8,32 | 83 782,40 | 13.06.23 9:23 |
| 5 000 | 8,34 | 41 700,00 | 13.06.23 10:06 |
| 6 930 | 8,44 | 58 489,20 | 13.06.23 15:22 |
| 343 | 8,40 | 2 881,20 | 13.06.23 16:13 |
| 278 | 8,40 | 2 335,20 | 13.06.23 16:15 |
| 278 | 8,40 | 2 335,20 | 13.06.23 16:15 |
| 228 | 8,40 | 1 915,20 | 13.06.23 16:16 |
| 10 000 | 8,40 | 84 000,00 | 14.06.23 9:11 |
| 30 | 8,50 | 255,00 | 14.06.23 15:43 |
| 14 970 | 8,50 | 127 245,00 | 14.06.23 15:43 |
| 9 610 | 8,50 | 81 685,00 | 15.06.23 9:34 |
| 835 | 8,50 | 7 097,50 | 15.06.23 9:34 |
| 4 555 | 8,50 | 38 717,50 | 15.06.23 10:31 |
| 9 199 | 8,44 | 77 639,56 | 15.06.23 10:42 |
| 5 801 | 8,44 | 48 960,44 | 15.06.23 11:12 |
| 15 000 | 8,40 | 126 000,00 | 16.06.23 9:48 |
| 15 000 | 8,44 | 126 600,00 | 16.06.23 15:50 |
| 10 000 | 8,30 | 83 000,00 | 19.06.23 10:40 |
| 970 | 8,30 | 8 051,00 | 19.06.23 10:44 |
| 899 | 8,30 | 7 461,70 | 19.06.23 10:44 |
| 8 131 | 8,30 | 67 487,30 | 19.06.23 10:44 |
| 10 000 | 8,26 | 82 600,00 | 19.06.23 11:17 |
| 6 113 | 8,30 | 50 737,90 | 20.06.23 9:07 |
|---|---|---|---|
| 18 887 | 8,38 | 158 273,06 | 20.06.23 14:45 |
| 1 200 | 8,20 | 9 840,00 | 21.06.23 9:30 |
| 7 511 | 8,20 | 61 590,20 | 21.06.23 9:47 |
| 3 009 | 8,28 | 24 914,52 | 21.06.23 14:26 |
| 20 000 | 8,08 | 161 600,00 | 22.06.23 9:01 |
| 10 000 | 8,10 | 81 000,00 | 22.06.23 11:18 |
| 10 000 | 8,00 | 80 000,00 | 22.06.23 11:36 |
| 15 000 | 8,34 | 125 100,00 | 23.06.23 11:55 |
| 15 000 | 8,32 | 124 800,00 | 23.06.23 14:14 |
| 815 | 8,10 | 6 601,50 | 23.06.23 15:49 |
| 1 650 | 8,24 | 13 596,00 | 26.06.23 11:34 |
| 2 875 | 8,30 | 23 862,50 | 26.06.23 15:10 |
| 4 132 | 8,34 | 34 460,88 | 26.06.23 16:02 |
| 5 787 | 8,34 | 48 263,58 | 26.06.23 16:02 |
| 2 556 | 8,34 | 21 317,04 | 26.06.23 16:02 |
| 11 668 | 8,22 | 95 910,96 | 26.06.23 16:25 |
| 1 252 | 8,20 | 10 266,40 | 27.06.23 12:44 |
| 193 | 8,20 | 1 582,60 | 27.06.23 12:44 |
| 63 | 8,20 | 516,60 | 27.06.23 12:44 |
| 925 | 8,20 | 7 585,00 | 27.06.23 12:44 |
| 5 000 | 8,10 | 40 500,00 | 27.06.23 13:52 |
| 12 000 | 8,10 | 97 200,00 | 27.06.23 15:29 |
| 600 | 8,10 | 4 860,00 | 27.06.23 15:29 |
| 2 400 | 8,10 | 19 440,00 | 27.06.23 15:58 |
| 337 | 8,08 | 2 722,96 | 27.06.23 15:58 |
| 230 | 8,08 | 1 858,40 | 27.06.23 16:10 |
| 6 000 | 8,08 | 48 480,00 | 27.06.23 16:10 |
| 20 000 | 7,98 | 159 600,00 | 28.06.23 9:23 |
| 13 842 | 8,30 | 114 888,60 | 29.06.23 15:11 |
| 6 158 | 8,30 | 51 111,40 | 29.06.23 15:11 |
| 3 842 | 8,30 | 31 888,60 | 29.06.23 15:44 |
| 2 582 | 8,30 | 21 430,60 | 29.06.23 15:44 |
| 2 686 | 8,30 | 22 293,80 | 29.06.23 15:44 |
| 890 | 8,30 | 7 387,00 | 29.06.23 15:44 |
| 5 546 | 8,36 | 46 364,56 | 30.06.23 9:28 |
| 4 454 | 8,36 | 37 235,44 | 30.06.23 9:35 |
| 10 046 | 8,20 | 82 377,20 | 30.06.23 9:36 |
| 932 | 8,20 | 7 642,40 | 30.06.23 9:36 |
| 324 | 8,20 | 2 656,80 | 30.06.23 9:36 |
| 2 000 | 8,20 | 16 400,00 | 30.06.23 10:05 |
| 2 000 | 8,20 | 16 400,00 | 30.06.23 11:10 |
| 2 944 | 8,36 | 24 611,84 | 30.06.23 13:22 |
| 666 | 8,36 | 5 567,76 | 30.06.23 13:22 |
| 1 088 | 8,36 | 9 095,68 | 30.06.23 13:22 |
| 3 | 8,30 | 24,90 | 03.07.23 13:51 |
| 1 400 | 8,30 | 11 620,00 | 03.07.23 14:04 |
|---|---|---|---|
| 8 597 | 8,30 | 71 355,10 | 03.07.23 14:35 |
| 10 000 | 8,10 | 81 000,00 | 03.07.23 15:40 |
| 10 000 | 8,28 | 82 800,00 | 04.07.23 9:15 |
| 3 100 | 8,30 | 25 730,00 | 04.07.23 14:50 |
| 145 | 8,30 | 1 203,50 | 04.07.23 16:25 |
| 734 | 8,30 | 6 092,20 | 04.07.23 16:25 |
| 3 527 | 8,40 | 29 626,80 | 05.07.23 9:59 |
| 2 484 | 8,40 | 20 865,60 | 05.07.23 9:59 |
| 1 173 | 8,40 | 9 853,20 | 05.07.23 9:59 |
| 580 | 8,40 | 4 872,00 | 05.07.23 9:59 |
| 826 | 8,40 | 6 938,40 | 05.07.23 9:59 |
| 477 | 8,40 | 4 006,80 | 05.07.23 9:59 |
| 933 | 8,40 | 7 837,20 | 05.07.23 9:59 |
| 6 920 | 8,40 | 58 128,00 | 05.07.23 12:26 |
| 2 569 | 8,40 | 21 579,60 | 05.07.23 12:26 |
| 511 | 8,40 | 4 292,40 | 05.07.23 12:26 |
| 9 | 8,36 | 75,24 | 05.07.23 16:25 |
| 9 991 | 8,36 | 83 524,76 | 05.07.23 16:25 |
| 10 000 | 8,40 | 84 000,00 | 06.07.23 15:36 |
| 298 | 8,40 | 2 503,20 | 06.07.23 15:36 |
| 647 | 8,40 | 5 434,80 | 06.07.23 15:36 |
| 178 | 8,40 | 1 495,20 | 06.07.23 15:42 |
| 5 000 | 8,40 | 42 000,00 | 07.07.23 9:59 |
| 10 000 | 8,40 | 84 000,00 | 07.07.23 10:31 |
| 3 748 | 8,50 | 31 858,00 | 07.07.23 13:30 |
| 885 | 8,50 | 7 522,50 | 07.07.23 13:30 |
| 1 529 | 8,50 | 12 996,50 | 07.07.23 13:30 |
| 8 838 | 8,50 | 75 123,00 | 07.07.23 13:30 |
| 13 000 | 8,42 | 109 460,00 | 10.07.23 9:15 |
| 10 000 | 8,46 | 84 600,00 | 10.07.23 11:19 |
| 4 355 | 8,22 | 35 798,10 | 11.07.23 9:09 |
| 4 635 | 8,42 | 39 026,70 | 11.07.23 10:34 |
| 93 | 8,42 | 783,06 | 11.07.23 10:34 |
| 4 839 | 8,42 | 40 744,38 | 11.07.23 11:51 |
| 1 897 | 8,42 | 15 972,74 | 11.07.23 12:05 |
| 5 181 | 8,46 | 43 831,26 | 11.07.23 12:50 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.