ECIT AS

Transaction in Own Shares • Aug 9, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date on which the buyback programme was announced: 10/05/2023 The duration of the buyback programme: 10/05/2023 - 23/08/2023

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
01/08/2023	7,500	8.6800	65,100
02/08/2023	7,500	8.6600	64,950
03/08/2023	7,500	8.5200	63,900
04/08/2023	7,500	8.6000	64,500
07/08/2023	7,500	8.5000	63,750
08/08/2023	7,500	8.5400	64,050
09/08/2023	7,500	8.5000	63,750
Previously disclosed buyback under the programme (accumulated)	1,391,462	8.1811	11,383,720
Accumulated under the buyback programme	1,443,962	8.1953	11,833,720

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,086,992 of own shares, corresponding to 0.240 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
13,000	7.78	101,140.00	10/05/23 13:17
13,000	7.76	100,880.00	10/05/23 13:58
9,999	7.70	76,992.30	11/05/23 9:25
10,000	7.70	77,000.00	11/05/23 11:35
5,001	7.76	38,807.76	11/05/23 16:10
13,000	7.68	99,840.00	12/05/23 9:05
198	7.60	1,504.80	12/05/23 12:46
5,940	7.64	45,381.60	12/05/23 15:38
4,000	7.80	31,200.00	15/05/23 12:15
12,000	7.90	94,800.00	15/05/23 13:18
11,000	7.90	86,900.00	15/05/23 14:36
14,029	7.70	108,023.30	16/05/23 9:05
256	7.70	1,971.20	16/05/23 9:05
715	7.70	5,505.50	16/05/23 9:07
11,231	7.72	86,703.32	16/05/23 14:58
139	7.72	1,073.08	16/05/23 14:58
348	7.72	2,686.56	16/05/23 14:58
15	7.72	115.80	16/05/23 14:58
267	7.72	2,061.24	16/05/23 15:02
17,498	7.80	136,484.40	19/05/23 10:14
424	7.80	3,307.20	19/05/23 10:14
10,000	7.80	78,000.00	19/05/23 10:30
143	7.80	1,115.40	19/05/23 10:43
143	7.80	1,115.40	19/05/23 11:26
143	7.80	1,115.40	19/05/23 12:01
143	7.80	1,115.40	19/05/23 12:41
534	7.80	4,165.20	19/05/23 14:12
143	7.80	1,115.40	19/05/23 14:12
150	7.80	1,170.00	19/05/23 15:53
679	7.80	5,296.20	19/05/23 15:53
13,630	7.80	106,314.00	22/05/23 9:02
370	7.80	2,886.00	22/05/23 9:04
15,000	7.74	116,100.00	22/05/23 13:37
140	7.74	1,083.60	23/05/23 10:29
140	7.74	1,083.60	23/05/23 13:34
6,736	7.80	52,528.57	23/05/23 14:14
7,264	7.80	56,646.01	23/05/23 14:14
437	7.80	3,407.81	23/05/23 14:14
14,283	7.74	110,550.42	23/05/23 14:24
142	7.76	1,101.92	24/05/23 10:46
14,858	7.76	115,298.08	24/05/23 12:11

15,000	7.72	115,800.00	24/05/23 12:21
19	7.80	148.20	25/05/23 9:42
141	7.80	1,099.80	25/05/23 10:24
10,000	7.80	78,000.00	25/05/23 11:06
306	7.80	2,386.80	25/05/23 11:06
10	7.80	78.00	25/05/23 11:06
141	7.80	1,099.80	25/05/23 12:46
4,383	7.80	34,187.40	25/05/23 15:00
5,921	7.80	46,183.80	26/05/23 11:34
141	7.80	1,099.80	26/05/23 12:09
8,938	7.80	69,716.40	26/05/23 12:47
444	7.80	3,463.20	26/05/23 12:55
6,584	7.80	51,355.20	26/05/23 13:45
204	7.80	1,591.20	26/05/23 13:45
6	7.80	46.80	26/05/23 13:45
8,762	7.80	68,343.60	26/05/23 14:09
1,500	7.86	11,790.00	30/05/23 12:46
10,000	7.86	78,600.00	30/05/23 12:46
5,000	7.88	39,400.00	30/05/23 14:11
741	7.86	5,824.26	30/05/23 14:29
2,759	7.86	21,685.74	30/05/23 14:47
3,698	7.90	29,214.20	30/05/23 16:15
5,620	7.90	44,398.00	30/05/23 16:15
682	7.90	5,387.80	30/05/23 16:15
10,000	7.80	78,000.00	31/05/23 9:05
3,458	7.80	26,972.40	31/05/23 10:22
1,542	7.80	12,027.60	31/05/23 10:22
10,000	7.82	78,200.00	31/05/23 12:32
497	7.80	3,876.60	31/05/23 13:54
1,188	7.84	9,313.92	31/05/23 15:50
1,043	7.84	8,177.12	31/05/23 16:02
1,076	7.84	8,435.84	31/05/23 16:16
958	7.84	7,510.72	31/05/23 16:18
238	7.84	1,865.92	31/05/23 16:19
10,000	7.80	78,000.00	01/06/23 9:27
19,172	7.86	150,691.92	01/06/23 13:45
828	7.86	6,508.08	01/06/23 14:00
15,000	7.86	117,900.00	02/06/23 9:48
10,000	7.86	78,600.00	02/06/23 14:18
5,643	7.86	44,353.98	05/06/23 9:06
4,357	7.86	34,246.02	05/06/23 9:06
10,000	7.86	78,600.00	05/06/23 9:27

10,000	7.84	78,400.00	05/06/23 13:08
15,000	7.88	118,200.00	06/06/23 10:40
140	7.88	1,103.20	06/06/23 13:03
1,248	7.90	9,859.20	06/06/23 13:03
650	7.90	5,135.00	06/06/23 13:03
2,000	7.90	15,800.00	06/06/23 13:44
140	7.90	1,106.00	06/06/23 13:44
1,579	7.90	12,474.10	06/06/23 15:57
1,402	7.90	11,075.80	06/06/23 15:57
7,841	7.92	62,100.72	06/06/23 16:16
15,000	7.98	119,700.00	07/06/23 9:15
6,090	7.98	48,598.20	07/06/23 15:26
2,804	7.98	22,375.92	07/06/23 15:26
6,106	7.98	48,725.88	07/06/23 15:26
6,541	8.00	52,328.00	08/06/23 9:57
2,500	8.00	20,000.00	08/06/23 9:57
5,959	8.00	47,672.00	08/06/23 9:57
3,063	8.00	24,504.00	08/06/23 14:51
11,937	8.00	95,496.00	08/06/23 14:51
462	7.98	3,686.76	09/06/23 14:28
206	8.00	1,648.00	09/06/23 15:44
1,255	8.04	10,090.20	09/06/23 16:14
36	8.04	289.44	09/06/23 16:19
201	8.04	1,616.04	09/06/23 16:19
68	8.04	546.72	09/06/23 16:19
50	8.04	402.00	09/06/23 16:19
3	8.04	24.12	09/06/23 16:19
1,549	8.04	12,453.96	09/06/23 16:25
2,499	8.08	20,191.92	12/06/23 9:10
501	8.28	4,148.28	12/06/23 16:03
10,000	8.30	83,000.00	12/06/23 16:05
7,000	8.30	58,100.00	12/06/23 16:05
10,070	8.32	83,782.40	13/06/23 9:23
5,000	8.34	41,700.00	13/06/23 10:06
6,930	8.44	58,489.20	13/06/23 15:22
343	8.40	2,881.20	13/06/23 16:13
278	8.40	2,335.20	13/06/23 16:15
278	8.40	2,335.20	13/06/23 16:15
228	8.40	1,915.20	13/06/23 16:16
10,000	8.40	84,000.00	14/06/23 9:11
30	8.50	255.00	14/06/23 15:43
14,970	8.50	127,245.00	14/06/23 15:43

9,610	8.50	81,685.00	15/06/23 9:34
835	8.50	7,097.50	15/06/23 9:34
4,555	8.50	38,717.50	15/06/23 10:31
9,199	8.44	77,639.56	15/06/23 10:42
5,801	8.44	48,960.44	15/06/23 11:12
15,000	8.40	126,000.00	16/06/23 9:48
15,000	8.44	126,600.00	16/06/23 15:50
10,000	8.30	83,000.00	19/06/23 10:40
970	8.30	8,051.00	19/06/23 10:44
899	8.30	7,461.70	19/06/23 10:44
8,131	8.30	67,487.30	19/06/23 10:44
10,000	8.26	82,600.00	19/06/23 11:17
6,113	8.30	50,737.90	20/06/23 9:07
18,887	8.38	158,273.06	20/06/23 14:45
1,200	8.20	9,840.00	21/06/23 9:30
7,511	8.20	61,590.20	21/06/23 9:47
3,009	8.28	24,914.52	21/06/23 14:26
20,000	8.08	161,600.00	22/06/23 9:01
10,000	8.10	81,000.00	22/06/23 11:18
10,000	8.00	80,000.00	22/06/23 11:36
15,000	8.34	125,100.00	23/06/23 11:55
15,000	8.32	124,800.00	23/06/23 14:14
815	8.10	6,601.50	23/06/23 15:49
1,650	8.24	13,596.00	26/06/23 11:34
2,875	8.30	23,862.50	26/06/23 15:10
4,132	8.34	34,460.88	26/06/23 16:02
5,787	8.34	48,263.58	26/06/23 16:02
2,556	8.34	21,317.04	26/06/23 16:02
11,668	8.22	95,910.96	26/06/23 16:25
1,252	8.20	10,266.40	27/06/23 12:44
193	8.20	1,582.60	27/06/23 12:44
63	8.20	516.60	27/06/23 12:44
925	8.20	7,585.00	27/06/23 12:44
5,000	8.10	40,500.00	27/06/23 13:52
12,000	8.10	97,200.00	27/06/23 15:29
600	8.10	4,860.00	27/06/23 15:29
2,400	8.10	19,440.00	27/06/23 15:58
337	8.08	2,722.96	27/06/23 15:58
230	8.08	1,858.40	27/06/23 16:10
6,000	8.08	48,480.00	27/06/23 16:10
20,000	7.98	159,600.00	28/06/23 9:23
13,842	8.30	114,888.60	29/06/23 15:11

6,158	8.30	51,111.40	29/06/23 15:11
3,842	8.30	31,888.60	29/06/23 15:44
2,582	8.30	21,430.60	29/06/23 15:44
2,686	8.30	22,293.80	29/06/23 15:44
890	8.30	7,387.00	29/06/23 15:44
5,546	8.36	46,364.56	30/06/23 9:28
4,454	8.36	37,235.44	30/06/23 9:35
10,046	8.20	82,377.20	30/06/23 9:36
932	8.20	7,642.40	30/06/23 9:36
324	8.20	2,656.80	30/06/23 9:36
2,000	8.20	16,400.00	30/06/23 10:05
2,000	8.20	16,400.00	30/06/23 11:10
2,944	8.36	24,611.84	30/06/23 13:22
666	8.36	5,567.76	30/06/23 13:22
1,088	8.36	9,095.68	30/06/23 13:22
3	8.30	24.90	03/07/23 13:51
1,400	8.30	11,620.00	03/07/23 14:04
8,597	8.30	71,355.10	03/07/23 14:35
10,000	8.10	81,000.00	03/07/23 15:40
10,000	8.28	82,800.00	04/07/23 9:15
3,100	8.30	25,730.00	04/07/23 14:50
145	8.30	1,203.50	04/07/23 16:25
734	8.30	6,092.20	04/07/23 16:25
3,527	8.40	29,626.80	05/07/23 9:59
2,484	8.40	20,865.60	05/07/23 9:59
1,173	8.40	9,853.20	05/07/23 9:59
580	8.40	4,872.00	05/07/23 9:59
826	8.40	6,938.40	05/07/23 9:59
477	8.40	4,006.80	05/07/23 9:59
933	8.40	7,837.20	05/07/23 9:59
6,920	8.40	58,128.00	05/07/23 12:26
2,569	8.40	21,579.60	05/07/23 12:26
511	8.40	4,292.40	05/07/23 12:26
9	8.36	75.24	05/07/23 16:25
9,991	8.36	83,524.76	05/07/23 16:25
10,000	8.40	84,000.00	06/07/23 15:36
298	8.40	2,503.20	06/07/23 15:36
647	8.40	5,434.80	06/07/23 15:36
178	8.40	1,495.20	06/07/23 15:42
5,000	8.40	42,000.00	07/07/23 9:59
10,000	8.40	84,000.00	07/07/23 10:31
3,748	8.50	31,858.00	07/07/23 13:30

885	8.50	7,522.50	07/07/23 13:30
1,529	8.50	12,996.50	07/07/23 13:30
8,838	8.50	75,123.00	07/07/23 13:30
13,000	8.42	109,460.00	10/07/23 9:15
10,000	8.46	84,600.00	10/07/23 11:19
4,355	8.22	35,798.10	11/07/23 9:09
4,635	8.42	39,026.70	11/07/23 10:34
93	8.42	783.06	11/07/23 10:34
4,839	8.42	40,744.38	11/07/23 11:51
1,897	8.42	15,972.74	11/07/23 12:05
5,181	8.46	43,831.26	11/07/23 12:50
10,000	8.40	84,000.00	12/07/23 9:36
5,011	8.40	42,092.40	12/07/23 15:54
280	8.40	2,352.00	12/07/23 16:04
104	8.40	873.60	12/07/23 16:05
155	8.40	1,302.00	12/07/23 16:10
114	8.40	957.60	12/07/23 16:12
124	8.40	1,041.60	12/07/23 16:14
274	8.40	2,301.60	12/07/23 16:26
10,000	8.30	83,000.00	13/07/23 9:03
9,000	8.16	73,440.00	13/07/23 9:04
5,000	8.46	42,300.00	14/07/23 12:07
750	8.40	6,300.00	14/07/23 12:43
6,250	8.40	52,500.00	14/07/23 13:14
1,271	8.42	10,701.82	17/07/23 9:10
15,729	8.50	133,696.50	17/07/23 11:07
76	8.50	646.00	18/07/23 9:27
1,620	8.58	13,899.60	18/07/23 12:21
827	8.58	7,095.66	18/07/23 12:21
21,477	8.58	184,272.66	18/07/23 12:25
4,771	8.58	40,935.18	19/07/23 10:00
19,229	8.58	164,984.82	19/07/23 10:00
14,991	8.58	128,622.78	20/07/23 10:06
827	8.58	7,095.66	20/07/23 10:06
308	8.58	2,642.64	20/07/23 10:06
7,874	8.58	67,558.92	20/07/23 10:09
3,930	8.50	33,405.00	21/07/23 10:21
10,000	8.50	85,000.00	21/07/23 10:56
10,070	8.52	85,796.40	21/07/23 14:02
24,850	8.60	213,710.00	24/07/23 11:26
150	8.60	1,290.00	24/07/23 11:28
4,600	8.60	39,560.00	25/07/23 14:13

21,400	8.60	184,040.00	25/07/23 16:14
3,555	8.60	30,573.00	26/07/23 12:13
20,000	8.60	172,000.00	26/07/23 12:42
1,445	8.66	12,513.70	26/07/23 15:23
22	8.58	188.76	27/07/23 10:26
9,992	8.66	86,530.72	27/07/23 13:51
2,992	8.66	25,910.72	27/07/23 14:01
3,500	8.66	30,310.00	27/07/23 14:04
1,760	8.66	15,241.60	27/07/23 14:34
690	8.66	5,975.40	27/07/23 14:36
150	8.66	1,299.00	27/07/23 15:15
5,894	8.66	51,042.04	27/07/23 15:28
1,561	8.68	13,549.48	28/07/23 13:32
830	8.68	7,204.40	28/07/23 13:32
10,000	8.68	86,800.00	28/07/23 13:32
6,247	8.70	54,348.90	28/07/23 13:33
6,362	8.70	55,349.40	28/07/23 13:33
26,000	8.70	226,200.00	31/07/23 13:26
40	8.68	347.20	01/08/23 15:42
4,446	8.68	38,591.28	01/08/23 15:42
3,014	8.68	26,161.52	01/08/23 15:42
7,500	8.66	64,950.00	02/08/23 13:17
7,500	8.52	63,900.00	03/08/23 12:21
7,500	8.60	64,500.00	04/08/23 11:37
7,500	8.50	63,750.00	07/08/23 11:11
7,500	8.54	64,050.00	08/08/23 12:28
7,500	8.50	63,750.00	09/08/23 10:16