ECIT AS

Transaction in Own Shares • Sep 11, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date on which the buyback programme was announced: 24/08/2023 The duration of the buyback programme: 24/08/2023 - 07/11/2023

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
04.09.2023	22 800	8,2200	187 416
05.09.2023	22 800	8,2561	188 239
06.09.2023	0	0,0000	0
07.09.2023	24 500	8,2000	200 900
08.09.2023	0	0,0000	0
Previously disclosed buyback under the programme (accumulated)	167 800	8,0411	1 349 303
Accumulated under the buyback programme	237 900	8,0952	1 925 858

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,406,841 of own shares, corresponding to 0.311 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
7 175	8,00	57 400,00	24.08.23 10:50
1 875	8,00	15 000,00	24.08.23 11:44
3 950	8,00	31 600,00	24.08.23 12:46
10 000	8,00	80 000,00	24.08.23 12:46
200	8,00	1 600,00	24.08.23 15:32
12 492	7,88	98 436,96	25.08.23 10:58
37	7,88	291,56	25.08.23 13:04
37	7,88	291,56	25.08.23 13:27
37	7,88	291,56	25.08.23 13:43
997	7,92	7 896,24	25.08.23 14:55
10 000	7,92	79 200,00	25.08.23 14:55
2 712	7,90	21 424,80	28.08.23 11:02
2 695	7,90	21 290,50	28.08.23 11:02
840	7,90	6 636,00	28.08.23 11:02
956	7,90	7 552,40	28.08.23 11:02
1 000	7,90	7 900,00	28.08.23 11:54
5 497	7,90	43 426,30	28.08.23 12:45
3 929	7,90	31 039,10	28.08.23 14:03
4 253	7,90	33 598,70	28.08.23 14:03
1 818	7,90	14 362,20	28.08.23 14:03
2 200	8,06	17 732,00	29.08.23 15:59
117	8,06	943,02	29.08.23 16:01
144	8,06	1 160,64	29.08.23 16:04
125	8,06	1 007,50	29.08.23 16:04
97	8,06	781,82	29.08.23 16:06
435	8,06	3 506,10	29.08.23 16:13
79	8,06	636,74	29.08.23 16:25
20 103	8,06	162 030,18	29.08.23 16:25
10 000	8,20	82 000,00	30.08.23 9:56
708	8,12	5 748,96	30.08.23 12:39
4 061	8,12	32 975,32	30.08.23 16:20
850	8,12	6 902,00	30.08.23 16:20
3 941	8,12	32 000,92	30.08.23 16:25
5 340	8,12	43 360,80	30.08.23 16:25
10 000	8,14	81 403,23	31.08.23 10:22
14 800	8,14	120 476,77	31.08.23 10:22
2 817	8,14	22 930,38	01.09.23 10:02
11 483	8,14	93 471,62	01.09.23 11:42
10 000	8,10	81 000,00	01.09.23 14:16
7 552	8,22	62 077,44	04.09.23 12:40
15 248	8,22	125 338,56	04.09.23 12:40
10 000	8,20	82 000,00	05.09.23 9:15
12 800	8,30	106 240,00	05.09.23 15:20
2 000	8,20	16 400,00	07.09.23 9:51
12 500	8,20	102 500,00	07.09.23 10:22

2 000	8,20	16 400,00	07.09.23 12:12
8 000	8,20	65 600,00	07.09.23 12:23