ECIT AS

Transaction in Own Shares • Sep 18, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
11.09.2023	21 900	8,3913	183 769
12.09.2023	20 400	8,2452	168 202
13.09.2023	19 900	8,2600	164 374
14.09.2023	19 200	8,2870	159 110
15.09.2023	20 100	8,3000	166 830
Previously disclosed buyback under the programme (accumulated)	237 900	8,0952	1 925 858
Accumulated under the buyback programme	339 400	8,1560	2 768 144

Date on which the buyback programme was announced: 24/08/2023 The duration of the buyback programme: 24/08/2023 - 07/11/2023

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,508,341 of own shares, corresponding to 0.333 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
7 175	8,00	57 400,00	24.08.23 10:50
1 875	8,00	15 000,00	24.08.23 11:44
3 950	8,00	31 600,00	24.08.23 12:46
10 000	8,00	80 000,00	24.08.23 12:46
200	8,00	1 600,00	24.08.23 15:32
12 492	7,88	98 436,96	25.08.23 10:58
37	7,88	291,56	25.08.23 13:04
37	7,88	291,56	25.08.23 13:27
37	7,88	291,56	25.08.23 13:43
997	7,92	7 896,24	25.08.23 14:55
10 000	7,92	79 200,00	25.08.23 14:55
2 712	7,90	21 424,80	28.08.23 11:02
2 695	7,90	21 290,50	28.08.23 11:02
840	7,90	6 636,00	28.08.23 11:02
956	7,90	7 552,40	28.08.23 11:02
1 000	7,90	7 900,00	28.08.23 11:54
5 497	7,90	43 426,30	28.08.23 12:45
3 929	7,90	31 039,10	28.08.23 14:03
4 253	7,90	33 598,70	28.08.23 14:03
1 818	7,90	14 362,20	28.08.23 14:03
2 200	8,06	17 732,00	29.08.23 15:59
117	8,06	943,02	29.08.23 16:01
144	8,06	1 160,64	29.08.23 16:04
125	8,06	1 007,50	29.08.23 16:04
97	8,06	781,82	29.08.23 16:06
435	8,06	3 506,10	29.08.23 16:13
79	8,06	636,74	29.08.23 16:25
20 103	8,06	162 030,18	29.08.23 16:25
10 000	8,20	82 000,00	30.08.23 9:56
708	8,12	5 748,96	30.08.23 12:39
4 061	8,12	32 975,32	30.08.23 16:20
850	8,12	6 902,00	30.08.23 16:20
3 941	8,12	32 000,92	30.08.23 16:25
5 340	8,12	43 360,80	30.08.23 16:25
10 000	8,14	81 403,23	31.08.23 10:22
14 800	8,14	120 476,77	31.08.23 10:22
2 817	8,14	22 930,38	01.09.23 10:02
11 483	8,14	93 471,62	01.09.23 11:42
10 000	8,10	81 000,00	01.09.23 14:16
7 552	8,22	62 077,44	04.09.23 12:40
15 248	8,22	125 338,56	04.09.23 12:40
10 000	8,20	82 000,00	05.09.23 9:15
12 800	8,30	106 240,00	05.09.23 15:20
2 000	8,20	16 400,00	07.09.23 9:51
12 500	8,20	102 500,00	07.09.23 10:22

2 000	8,20	16 400,00	07.09.23 12:12
8 000	8,20	65 600,00	07.09.23 12:23
6 723	8,50	57 145,50	11.09.23 11:15
3 277	8,50	27 854,50	11.09.23 11:15
11 900	8,30	98 770,00	11.09.23 12:05
3 911	8,20	32 070,20	12.09.23 11:05
835	8,18	6 830,30	12.09.23 14:18
10 000	8,26	82 600,00	12.09.23 16:18
5 654	8,26	46 702,04	12.09.23 16:18
9 900	8,26	81 774,00	13.09.23 9:02
7 788	8,26	64 328,88	13.09.23 14:09
194	8,26	1 602,44	13.09.23 14:09
782	8,26	6 459,32	13.09.23 14:09
1 236	8,26	10 209,36	13.09.23 14:09
2 500	8,20	20 500,00	14.09.23 10:58
16 700	8,30	138 610,00	14.09.23 16:15
10 100	8,30	83 830,00	15.09.23 10:55
10 000	8,30	83 000,00	15.09.23 12:52