ECIT AS

Transaction in Own Shares • Sep 25, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date on which the buyback programme was announced: 24/08/2023 The duration of the buyback programme: 24/08/2023 - 07/11/2023

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
18.09.2023	40	8,30000	332
19.09.2023	21 800	8,30000	180 940
20.09.2023	22 500	8,30000	186 750
21.09.2023	22 438	8,32220	186 734
22.09.2023	21 304	8,31130	177 064
Previously disclosed buyback under the programme (accumulated)	339 400	8,1560	2 768 144
Accumulated under the buyback programme	427 482	8,1874	3 499 963

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,596,423 of own shares, corresponding to 0.353 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
7 175	8,00	57 400,00	24.08.23 10:50
1 875	8,00	15 000,00	24.08.23 11:44
3 950	8,00	31 600,00	24.08.23 12:46
10 000	8,00	80 000,00	24.08.23 12:46
200	8,00	1 600,00	24.08.23 15:32
12 492	7,88	98 436,96	25.08.23 10:58
37	7,88	291,56	25.08.23 13:04
37	7,88	291,56	25.08.23 13:27
37	7,88	291,56	25.08.23 13:43
997	7,92	7 896,24	25.08.23 14:55
10 000	7,92	79 200,00	25.08.23 14:55
2 712	7,90	21 424,80	28.08.23 11:02
2 695	7,90	21 290,50	28.08.23 11:02
840	7,90	6 636,00	28.08.23 11:02
956	7,90	7 552,40	28.08.23 11:02
1 000	7,90	7 900,00	28.08.23 11:54
5 497	7,90	43 426,30	28.08.23 12:45
3 929	7,90	31 039,10	28.08.23 14:03
4 253	7,90	33 598,70	28.08.23 14:03
1 818	7,90	14 362,20	28.08.23 14:03
2 200	8,06	17 732,00	29.08.23 15:59
117	8,06	943,02	29.08.23 16:01
144	8,06	1 160,64	29.08.23 16:04
125	8,06	1 007,50	29.08.23 16:04
97	8,06	781,82	29.08.23 16:06
435	8,06	3 506,10	29.08.23 16:13
79	8,06	636,74	29.08.23 16:25
20 103	8,06	162 030,18	29.08.23 16:25
10 000	8,20	82 000,00	30.08.23 9:56
708	8,12	5 748,96	30.08.23 12:39
4 061	8,12	32 975,32	30.08.23 16:20
850	8,12	6 902,00	30.08.23 16:20
3 941	8,12	32 000,92	30.08.23 16:25
5 340	8,12	43 360,80	30.08.23 16:25
10 000	8,14	81 403,23	31.08.23 10:22
14 800	8,14	120 476,77	31.08.23 10:22
2 817	8,14	22 930,38	01.09.23 10:02
11 483	8,14	93 471,62	01.09.23 11:42
10 000	8,10	81 000,00	01.09.23 14:16
7 552	8,22	62 077,44	04.09.23 12:40
15 248	8,22	125 338,56	04.09.23 12:40
10 000	8,20	82 000,00	05.09.23 9:15
12 800	8,30	106 240,00	05.09.23 15:20
2 000	8,20	16 400,00	07.09.23 9:51
12 500	8,20	102 500,00	07.09.23 10:22

2 000	8,20	16 400,00	07.09.23 12:12
8 000	8,20	65 600,00	07.09.23 12:23
6 723	8,50	57 145,50	11.09.23 11:15
3 277	8,50	27 854,50	11.09.23 11:15
11 900	8,30	98 770,00	11.09.23 12:05
3 911	8,20	32 070,20	12.09.23 11:05
835	8,18	6 830,30	12.09.23 14:18
10 000	8,26	82 600,00	12.09.23 16:18
5 654	8,26	46 702,04	12.09.23 16:18
9 900	8,26	81 774,00	13.09.23 9:02
7 788	8,26	64 328,88	13.09.23 14:09
194	8,26	1 602,44	13.09.23 14:09
782	8,26	6 459,32	13.09.23 14:09
1 236	8,26	10 209,36	13.09.23 14:09
2 500	8,20	20 500,00	14.09.23 10:58
16 700	8,30	138 610,00	14.09.23 16:15
10 100	8,30	83 830,00	15.09.23 10:55
10 000	8,30	83 000,00	15.09.23 12:52
40	8,30	332,00	18.09.23 15:54
10 000	8,30	83 000,00	19.09.23 11:43
6 795	8,30	56 398,50	19.09.23 12:51
5 005	8,30	41 541,50	19.09.23 13:24
22 500	8,30	186 750,00	20.09.23 10:49
10 000	8,30	83 000,00	21.09.23 11:33
12 438	8,34	103 732,92	21.09.23 15:55
15 300	8,30	126 990,00	22.09.23 10:15
3 000	8,34	25 020,00	22.09.23 13:37
203	8,34	1 693,02	22.09.23 13:59
251	8,34	2 093,34	22.09.23 15:12
2 550	8,34	21 267,00	22.09.23 15:35