ECIT AS

Transaction in Own Shares • Sep 5, 2022

Transactions made under the buy-back programme for ECIT AS

Date on which the buy back-programme was announced: 23/08/2022 The duration of the buy-back programme: 23/8/2022 - 16/11/2022

	Aggregated daily volume	Weighted average share price per day	Total daily transaction
Date	(number of shares)	(NOK)	value (NOK)
29.08.2022	10 000	6,77	67 700
30.08.2022	24 300	6,7596	164 258
31.08.2022	21 900	6,7457	147 731
01.09.2022	10 412	6,7584	70 368
02.09.2022	29 600	6,8095	201 561
			-
			-
Previously disclosed buy-buys under the programme (accumulated)	22 900	6,8862	157 694
Accumulated under the buy-back programme	119 112	6,7946	809 313

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,335,928 of own shares, corresponding to 0,30 % of ECIT's total registered share capital.

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
10000	6,9000	69 000,00	26.08.2022 11:50
10000	6,8800	68 800,00	26.08.2022 13:45
2900	6,8600	19 894,00	26.08.2022 14:32
5000	6,8000	34 000,00	29.08.2022 09:13
5000	6,7400	33 700,00	29.08.2022 11:49
1357	6,7200	9 119,04	30.08.2022 09:30
5238	6,7400	35 304,12	30.08.2022 12:26
5000	6,7400	33 700,00	30.08.2022 13:03
5000	6,8000	34 000,00	30.08.2022 14:49
3405	6,8000	23 154,00	30.08.2022 14:49
4300	6,7400	28 982,00	30.08.2022 15:58
10000	6,7000	67 000,00	31.08.2022 13:10
1900	6,7000	12 730,00	31.08.2022 13:56
3500	6,8000	23 800,00	31.08.2022 16:12
6500	6,8000	44 200,00	31.08.2022 16:12
2589	6,7600	17 501,64	01.09.2022 12:32
7411	6,7600	50 098,36	01.09.2022 14:11
1	6,7200	6,72	01.09.2022 14:41
411	6,7200	2 761,92	01.09.2022 14:52
14000	6,8200	95 480,00	02.09.2022 10:26
3500	6,8000	23 800,00	02.09.2022 13:49
10000	6,8000	68 000,00	02.09.2022 13:49
2100	6,8000	14 280,00	02.09.2022 15:11