D/S Norden

Transaction in Own Shares • Jan 2, 2026

{0}------------------------------------------------

DS NORDEN SHARE BUY-BACK - INDIVIDUAL TRANSACTIONS 19 DECEMBER - 30 DECEMBER 2025

Volume	Price	Venue	Time GMT	Time CET
33	246,8 XCSE		20251219 08:00:01.599000 +0000	20251219 9:00:01.599000
35		246 XCSE	20251219 08:01:32.438000 +0000	20251219 9:01:32.438000
36	245,2 XCSE		20251219 08:06:23.341000 +0000	20251219 9:06:23.341000
35	244,6 XCSE		20251219 08:06:23.395000 +0000	20251219 9:06:23.395000
35	244,4 XCSE		20251219 08:06:23.409000 +0000	20251219 9:06:23.409000
35	244,2 XCSE		20251219 08:08:04.634000 +0000	20251219 9:08:04.634000
36		244 XCSE	20251219 08:11:47.960000 +0000	20251219 9:11:47.960000
37	243,6 XCSE		20251219 08:11:50.727000 +0000	20251219 9:11:50.727000
36	243,2 XCSE		20251219 08:12:11.845000 +0000	20251219 9:12:11.845000
35		243 XCSE	20251219 08:16:35.248000 +0000	20251219 9:16:35.248000
11		243 XCSE	20251219 08:22:21.032000 +0000	20251219 9:22:21.032000
19		243 XCSE	20251219 08:22:21.032000 +0000	20251219 9:22:21.032000
1		243 XCSE	20251219 08:22:21.032000 +0000	20251219 9:22:21.032000
102		243 XCSE	20251219 08:22:21.032000 +0000	20251219 9:22:21.032000
34		242 XCSE	20251219 08:26:30.558000 +0000	20251219 9:26:30.558000
34		242 XCSE	20251219 08:26:30.558000 +0000	20251219 9:26:30.558000
36	241,2 XCSE		20251219 08:32:18.760000 +0000	20251219 9:32:18.760000
25	241,2 XCSE		20251219 08:37:53.929000 +0000	20251219 9:37:53.929000
25		241 XCSE	20251219 08:38:14.061000 +0000	20251219 9:38:14.061000
12		241 XCSE	20251219 08:38:14.061000 +0000	20251219 9:38:14.061000
34	240,6 XCSE		20251219 08:38:14.214000 +0000	20251219 9:38:14.214000
34	240,6 XCSE		20251219 08:38:14.221000 +0000	20251219 9:38:14.221000
68	241,4 XCSE		20251219 08:39:24.400000 +0000	20251219 9:39:24.400000
67	240,4 XCSE		20251219 08:50:51.704000 +0000	20251219 9:50:51.704000
33	240,4 XCSE		20251219 08:50:51.704000 +0000	20251219 9:50:51.704000
34	240,4 XCSE		20251219 08:55:08.380000 +0000	20251219 9:55:08.380000
35	240,2 XCSE		20251219 08:55:32.476000 +0000	20251219 9:55:32.476000
101 34	240,6 XCSE 241,4 XCSE		20251219 09:02:41.154000 +0000 20251219 09:16:27.529000 +0000	20251219 10:02:41.154000 20251219 10:16:27.529000
36	242,4 XCSE		20251219 09:24:04.879000 +0000	20251219 10:24:04.879000
11	242,4 XCSE		20251219 09:24:04.879000 +0000	20251219 10:24:04.879000
34	241,8 XCSE		20251219 09:28:31.267000 +0000	20251219 10:28:31.267000
5	242,4 XCSE		20251219 09:30:43.858000 +0000	20251219 10:30:43.858000
10	242,4 XCSE		20251219 09:30:43.858000 +0000	20251219 10:30:43.858000
21	242,4 XCSE		20251219 09:32:21.857000 +0000	20251219 10:32:21.857000
35	242,4 XCSE		20251219 09:34:44.857000 +0000	20251219 10:34:44.857000
1	242,4 XCSE		20251219 09:34:44.857000 +0000	20251219 10:34:44.857000
36		242 XCSE	20251219 09:35:30.850000 +0000	20251219 10:35:30.850000
67	241,8 XCSE		20251219 09:41:03.474000 +0000	20251219 10:41:03.474000
37	241,6 XCSE		20251219 09:48:12.418000 +0000	20251219 10:48:12.418000
21	241,4 XCSE		20251219 09:48:12.484000 +0000	20251219 10:48:12.484000
21	242,4 XCSE		20251219 09:49:18.037000 +0000	20251219 10:49:18.037000
34	242,4 XCSE		20251219 09:49:18.037000 +0000	20251219 10:49:18.037000
35	241,6 XCSE		20251219 09:50:00.115000 +0000	20251219 10:50:00.115000
19	241,4 XCSE		20251219 09:54:16.791000 +0000	20251219 10:54:16.791000
33	242,6 XCSE		20251219 09:59:14.861000 +0000	20251219 10:59:14.861000
3	242,6 XCSE		20251219 09:59:14.861000 +0000	20251219 10:59:14.861000
36	241,6 XCSE		20251219 09:59:27.161000 +0000	20251219 10:59:27.161000
31	241,6 XCSE		20251219 09:59:27.161000 +0000	20251219 10:59:27.161000
34	241,8 XCSE		20251219 10:04:13.032000 +0000	20251219 11:04:13.032000
16	242,4 XCSE		20251219 10:16:00.858000 +0000	20251219 11:16:00.858000
34		242 XCSE	20251219 10:22:23.076000 +0000	20251219 11:22:23.076000
34		242 XCSE	20251219 10:23:40.809000 +0000	20251219 11:23:40.809000

{1}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
25	242,4 XCSE		20251219 10:32:03.850000 +0000	20251219 11:32:03.850000
34	242,4 XCSE		20251219 10:32:03.850000 +0000	20251219 11:32:03.850000
8	242,4 XCSE		20251219 10:32:03.850000 +0000	20251219 11:32:03.850000
34	242,4 XCSE		20251219 10:35:24.876000 +0000	20251219 11:35:24.876000
11	242,2 XCSE		20251219 10:36:03.896000 +0000	20251219 11:36:03.896000
25	242,2 XCSE		20251219 10:36:13.179000 +0000	20251219 11:36:13.179000
5	242,2 XCSE		20251219 10:36:13.179000 +0000	20251219 11:36:13.179000
6	242,2 XCSE		20251219 10:36:13.546000 +0000	20251219 11:36:13.546000
30	242,2 XCSE		20251219 10:36:13.546000 +0000	20251219 11:36:13.546000
35	241,8 XCSE		20251219 10:46:37.218000 +0000	20251219 11:46:37.218000
35	241,8 XCSE		20251219 10:46:37.218000 +0000	20251219 11:46:37.218000
35	241,8 XCSE		20251219 10:46:37.218000 +0000	20251219 11:46:37.218000
35	241,8 XCSE		20251219 10:46:37.218000 +0000	20251219 11:46:37.218000
102	241,8 XCSE		20251219 10:48:49.194000 +0000	20251219 11:48:49.194000
34	241,6 XCSE		20251219 10:49:00.839000 +0000	20251219 11:49:00.839000
34		242 XCSE	20251219 10:49:02.088000 +0000	20251219 11:49:02.088000
26	242,4 XCSE		20251219 11:01:07.351000 +0000	20251219 12:01:07.351000
8	242,4 XCSE		20251219 11:01:07.351000 +0000	20251219 12:01:07.351000
35	242,2 XCSE		20251219 11:01:12.348000 +0000	20251219 12:01:12.348000
35		242 XCSE	20251219 11:05:29.989000 +0000	20251219 12:05:29.989000
34	241,4 XCSE		20251219 11:09:33.886000 +0000	20251219 12:09:33.886000
36	241,4 XCSE		20251219 11:14:05.199000 +0000	20251219 12:14:05.199000
1		242 XCSE	20251219 11:28:49.513000 +0000	20251219 12:28:49.513000
35		242 XCSE	20251219 11:28:49.513000 +0000	20251219 12:28:49.513000
35		242 XCSE	20251219 11:36:12.180000 +0000	20251219 12:36:12.180000
3	241,8 XCSE		20251219 11:41:18.775000 +0000	20251219 12:41:18.775000
50		242 XCSE	20251219 11:52:35.064000 +0000	20251219 12:52:35.064000
86		242 XCSE	20251219 11:52:35.064000 +0000	20251219 12:52:35.064000
3		242 XCSE	20251219 11:52:35.064000 +0000	20251219 12:52:35.064000
100	241,8 XCSE		20251219 11:52:35.084000 +0000	20251219 12:52:35.084000
20	241,6 XCSE		20251219 11:55:21.911000 +0000	20251219 12:55:21.911000
34	241,6 XCSE		20251219 11:59:34.607000 +0000	20251219 12:59:34.607000
141	241,8 XCSE		20251219 12:10:17.919000 +0000	20251219 13:10:17.919000
36	241,6 XCSE		20251219 12:10:17.919000 +0000	20251219 13:10:17.919000
35	241,6 XCSE		20251219 12:10:17.919000 +0000	20251219 13:10:17.919000
35	241,6 XCSE		20251219 12:10:17.919000 +0000	20251219 13:10:17.919000
35	241,6 XCSE		20251219 12:10:17.919000 +0000	20251219 13:10:17.919000
35	241,4 XCSE		20251219 12:25:23.210000 +0000	20251219 13:25:23.210000
35		241 XCSE	20251219 12:26:18.367000 +0000	20251219 13:26:18.367000
34	240,6 XCSE		20251219 12:26:59.485000 +0000	20251219 13:26:59.485000
35	240,4 XCSE		20251219 12:27:00.563000 +0000	20251219 13:27:00.563000
35	240,2 XCSE		20251219 12:27:24.338000 +0000	20251219 13:27:24.338000
70	239,6 XCSE		20251219 12:27:24.339000 +0000	20251219 13:27:24.339000
35	238,8 XCSE		20251219 12:27:24.367000 +0000	20251219 13:27:24.367000
35	238,4 XCSE		20251219 12:27:24.426000 +0000	20251219 13:27:24.426000
138		238 XCSE	20251219 12:27:24.500000 +0000	20251219 13:27:24.500000
96		240 XCSE	20251219 12:30:51.763000 +0000	20251219 13:30:51.763000
37	240,4 XCSE		20251219 12:38:59.553000 +0000	20251219 13:38:59.553000
72		242 XCSE	20251219 12:49:45.094000 +0000	20251219 13:49:45.094000
72	241,8 XCSE		20251219 12:52:05.352000 +0000	20251219 13:52:05.352000
35	241,4 XCSE		20251219 13:02:42.501000 +0000	20251219 14:02:42.501000
4	241,6 XCSE		20251219 13:10:38.695000 +0000	20251219 14:10:38.695000
31	241,6 XCSE		20251219 13:12:23.256000 +0000	20251219 14:12:23.256000
35	241,6 XCSE		20251219 13:12:23.274000 +0000	20251219 14:12:23.274000
35	241,6 XCSE		20251219 13:12:23.274000 +0000	20251219 14:12:23.274000
36	241,2 XCSE		20251219 13:21:10.820000 +0000	20251219 14:21:10.820000

{2}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
34	241,2 XCSE		20251219 13:21:10.820000 +0000	20251219 14:21:10.820000
36		241 XCSE	20251219 13:21:10.849000 +0000	20251219 14:21:10.849000
68		242 XCSE	20251219 13:38:27.081000 +0000	20251219 14:38:27.081000
20	242,2 XCSE		20251219 13:39:36.342000 +0000	20251219 14:39:36.342000
22	242,2 XCSE		20251219 13:39:36.342000 +0000	20251219 14:39:36.342000
34	242,2 XCSE		20251219 13:42:16.926000 +0000	20251219 14:42:16.926000
72	242,2 XCSE		20251219 13:48:28.920000 +0000	20251219 14:48:28.920000
20	242,2 XCSE		20251219 13:48:52.595000 +0000	20251219 14:48:52.595000
27	241,8 XCSE		20251219 13:49:47.094000 +0000	20251219 14:49:47.094000
69		242 XCSE	20251219 13:54:00.254000 +0000	20251219 14:54:00.254000
34	241,8 XCSE		20251219 14:00:16.093000 +0000	20251219 15:00:16.093000
4	242,2 XCSE		20251219 14:01:59.589000 +0000	20251219 15:01:59.589000
34	242,2 XCSE		20251219 14:04:02.909000 +0000	20251219 15:04:02.909000
71	242,8 XCSE		20251219 14:12:05.955000 +0000	20251219 15:12:05.955000
120		243 XCSE	20251219 14:13:56.682000 +0000	20251219 15:13:56.682000
63		243 XCSE	20251219 14:13:56.685000 +0000	20251219 15:13:56.685000
3	242,8 XCSE		20251219 14:13:59.130000 +0000	20251219 15:13:59.130000
34	242,6 XCSE		20251219 14:19:51.877000 +0000	20251219 15:19:51.877000
33	242,6 XCSE		20251219 14:19:51.877000 +0000	20251219 15:19:51.877000
33	242,8 XCSE		20251219 14:20:18.146000 +0000	20251219 15:20:18.146000
1	242,8 XCSE		20251219 14:20:37.781000 +0000	20251219 15:20:37.781000
93	242,8 XCSE		20251219 14:20:37.781000 +0000	20251219 15:20:37.781000
72	242,4 XCSE		20251219 14:21:56.387000 +0000	20251219 15:21:56.387000
141	242,6 XCSE		20251219 14:27:32.177000 +0000	20251219 15:27:32.177000
101	242,6 XCSE		20251219 14:28:14.967000 +0000	20251219 15:28:14.967000
37		243 XCSE	20251219 14:30:09.603000 +0000	20251219 15:30:09.603000
23		243 XCSE	20251219 14:30:09.603000 +0000	20251219 15:30:09.603000
106	243,2 XCSE		20251219 14:36:28.857000 +0000	20251219 15:36:28.857000
35	243,2 XCSE		20251219 14:36:28.857000 +0000	20251219 15:36:28.857000
145	242,8 XCSE		20251219 14:37:29.267000 +0000	20251219 15:37:29.267000
76		243 XCSE	20251219 14:42:50.884000 +0000	20251219 15:42:50.884000
72		243 XCSE	20251219 14:47:37.833000 +0000	20251219 15:47:37.833000
1	243,2 XCSE		20251219 14:48:16.097000 +0000	20251219 15:48:16.097000
34	243,2 XCSE		20251219 14:48:16.098000 +0000	20251219 15:48:16.098000
67	243,2 XCSE		20251219 14:56:52.859000 +0000	20251219 15:56:52.859000
70	243,2 XCSE		20251219 15:05:28.859000 +0000	20251219 16:05:28.859000
108		243 XCSE	20251219 15:05:28.877000 +0000	20251219 16:05:28.877000
36		243 XCSE	20251219 15:05:28.877000 +0000	20251219 16:05:28.877000
135	242,8 XCSE		20251219 15:07:44.077000 +0000	20251219 16:07:44.077000
21		243 XCSE	20251219 15:15:33.266000 +0000	20251219 16:15:33.266000
62		243 XCSE	20251219 15:16:10.347000 +0000	20251219 16:16:10.347000
17		243 XCSE	20251219 15:18:56.813000 +0000	20251219 16:18:56.813000
21		243 XCSE	20251219 15:18:56.813000 +0000	20251219 16:18:56.813000
29		243 XCSE	20251219 15:18:56.813000 +0000	20251219 16:18:56.813000
200		243 XCSE	20251219 15:19:50.873582 +0000	20251219 16:19:50.873582
200		243 XCSE	20251219 15:19:50.873585 +0000	20251219 16:19:50.873585
80		243 XCSE	20251219 15:19:50.873689 +0000	20251219 16:19:50.873689
120		243 XCSE	20251219 15:19:50.889819 +0000	20251219 16:19:50.889819
80		243 XCSE	20251219 15:19:50.889819 +0000	20251219 16:19:50.889819
100		243 XCSE	20251219 15:19:50.910256 +0000	20251219 16:19:50.910256
100		243 XCSE	20251219 15:19:50.910275 +0000	20251219 16:19:50.910275
200		243 XCSE	20251219 15:19:55.175737 +0000	20251219 16:19:55.175737
161		243 XCSE	20251219 15:19:55.175737 +0000	20251219 16:19:55.175737
200		243 XCSE	20251219 15:22:07.249517 +0000	20251219 16:22:07.249517
73		243 XCSE	20251219 15:22:07.249517 +0000	20251219 16:22:07.249517
103		243 XCSE	20251219 15:22:07.255687 +0000	20251219 16:22:07.255687

{3}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
4		243 XCSE	20251219 15:22:07.271766 +0000	20251219 16:22:07.271766
93		243 XCSE	20251219 15:22:07.272067 +0000	20251219 16:22:07.272067
68	244,8 XCSE		20251222 08:02:45.951000 +0000	20251222 9:02:45.951000
37	244,4 XCSE		20251222 08:02:45.970000 +0000	20251222 9:02:45.970000
37	244,4 XCSE		20251222 08:02:45.988000 +0000	20251222 9:02:45.988000
36	243,8 XCSE		20251222 08:04:03.151000 +0000	20251222 9:04:03.151000
34	243,6 XCSE		20251222 08:04:03.180000 +0000	20251222 9:04:03.180000
33		245 XCSE	20251222 08:15:39.333000 +0000	20251222 9:15:39.333000
1		245 XCSE	20251222 08:15:39.334000 +0000	20251222 9:15:39.334000
70	244,4 XCSE		20251222 08:15:39.353000 +0000	20251222 9:15:39.353000
35		245 XCSE	20251222 08:16:18.451000 +0000	20251222 9:16:18.451000
69	244,4 XCSE		20251222 08:16:23.454000 +0000	20251222 9:16:23.454000
35	244,2 XCSE		20251222 08:17:01.168000 +0000	20251222 9:17:01.168000
34		244 XCSE	20251222 08:17:02.236000 +0000	20251222 9:17:02.236000
34	243,6 XCSE		20251222 08:17:02.261000 +0000	20251222 9:17:02.261000
36	242,8 XCSE		20251222 08:19:09.995000 +0000	20251222 9:19:09.995000
35	242,8 XCSE		20251222 08:26:20.390000 +0000	20251222 9:26:20.390000
35	242,8 XCSE		20251222 08:27:11.209000 +0000	20251222 9:27:11.209000
34	242,6 XCSE		20251222 08:27:23.333000 +0000	20251222 9:27:23.333000
35		243 XCSE	20251222 08:28:43.648000 +0000	20251222 9:28:43.648000
37	242,8 XCSE		20251222 08:31:30.742000 +0000	20251222 9:31:30.742000
37	242,6 XCSE		20251222 08:34:52.254000 +0000	20251222 9:34:52.254000
34	242,2 XCSE		20251222 08:34:52.276000 +0000	20251222 9:34:52.276000
34	242,2 XCSE		20251222 08:35:22.818000 +0000	20251222 9:35:22.818000
72	242,2 XCSE		20251222 08:36:55.443000 +0000	20251222 9:36:55.443000
5	242,2 XCSE		20251222 08:36:55.443000 +0000	20251222 9:36:55.443000
5		242 XCSE	20251222 08:41:50.617000 +0000	20251222 9:41:50.617000
31		242 XCSE	20251222 08:41:50.617000 +0000	20251222 9:41:50.617000
36	241,6 XCSE		20251222 08:42:50.313000 +0000	20251222 9:42:50.313000
26	241,4 XCSE		20251222 08:43:15.828000 +0000	20251222 9:43:15.828000
9	241,4 XCSE		20251222 08:44:46.247000 +0000	20251222 9:44:46.247000
26	241,4 XCSE		20251222 08:44:46.247000 +0000	20251222 9:44:46.247000
34	241,2 XCSE		20251222 08:44:53.998000 +0000	20251222 9:44:53.998000
30	240,8 XCSE		20251222 08:49:28.617000 +0000	20251222 9:49:28.617000
9	240,6 XCSE		20251222 08:51:10.844000 +0000	20251222 9:51:10.844000
27	240,6 XCSE		20251222 08:51:10.985000 +0000	20251222 9:51:10.985000
9	240,6 XCSE		20251222 08:51:10.985000 +0000	20251222 9:51:10.985000
1	240,4 XCSE		20251222 08:53:33.966000 +0000	20251222 9:53:33.966000
33 69	240,4 XCSE 240,6 XCSE		20251222 08:54:42.085000 +0000 20251222 08:57:42.297000 +0000	20251222 9:54:42.085000 20251222 9:57:42.297000
34	240,4 XCSE		20251222 09:09:59.135000 +0000	20251222 10:09:59.135000
34	240,4 XCSE		20251222 09:09:59.135000 +0000	20251222 10:09:59.135000
34	240,4 XCSE		20251222 09:09:59.135000 +0000	20251222 10:09:59.135000
34	240,4 XCSE		20251222 09:13:46.982000 +0000	20251222 10:13:46.982000
34	240,4 XCSE		20251222 09:13:46.982000 +0000	20251222 10:13:46.982000
34	240,4 XCSE		20251222 09:13:46.982000 +0000	20251222 10:13:46.982000
73	240,4 XCSE		20251222 09:17:12.279000 +0000	20251222 10:17:12.279000
2	240,2 XCSE		20251222 09:17:12.296000 +0000	20251222 10:17:12.296000
66	240,2 XCSE		20251222 09:17:12.296000 +0000	20251222 10:17:12.296000
35		240 XCSE	20251222 09:21:33.182000 +0000	20251222 10:21:33.182000
34	239,6 XCSE		20251222 09:31:47.524000 +0000	20251222 10:31:47.524000
35	239,8 XCSE		20251222 09:35:07.510000 +0000	20251222 10:35:07.510000
35	240,2 XCSE		20251222 09:37:52.912000 +0000	20251222 10:37:52.912000
35	239,8 XCSE		20251222 09:46:56.048000 +0000	20251222 10:46:56.048000
21	239,8 XCSE		20251222 09:46:56.065000 +0000	20251222 10:46:56.065000
13	239,8 XCSE		20251222 09:46:56.066000 +0000	20251222 10:46:56.066000

{4}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
34	239,8 XCSE		20251222 09:46:56.815000 +0000	20251222 10:46:56.815000
36	239,6 XCSE		20251222 09:50:57.098000 +0000	20251222 10:50:57.098000
34	239,6 XCSE		20251222 09:50:57.103000 +0000	20251222 10:50:57.103000
34	239,4 XCSE		20251222 09:53:10.524000 +0000	20251222 10:53:10.524000
30	240,2 XCSE		20251222 10:09:21.294000 +0000	20251222 11:09:21.294000
34	240,2 XCSE		20251222 10:09:21.294000 +0000	20251222 11:09:21.294000
16	240,2 XCSE		20251222 10:09:21.294000 +0000	20251222 11:09:21.294000
3		240 XCSE	20251222 10:16:45.279000 +0000	20251222 11:16:45.279000
32		240 XCSE	20251222 10:20:03.843000 +0000	20251222 11:20:03.843000
9		240 XCSE	20251222 10:20:03.939000 +0000	20251222 11:20:03.939000
16		240 XCSE	20251222 10:20:03.939000 +0000	20251222 11:20:03.939000
11		240 XCSE	20251222 10:20:03.939000 +0000	20251222 11:20:03.939000
73	239,8 XCSE		20251222 10:24:13.715000 +0000	20251222 11:24:13.715000
36	239,8 XCSE		20251222 10:24:13.715000 +0000	20251222 11:24:13.715000
36	239,8 XCSE		20251222 10:24:13.715000 +0000	20251222 11:24:13.715000
36	239,8 XCSE		20251222 10:24:13.715000 +0000	20251222 11:24:13.715000
69	239,8 XCSE		20251222 10:26:00.563000 +0000	20251222 11:26:00.563000
5	240,2 XCSE		20251222 10:27:24.518000 +0000	20251222 11:27:24.518000
35	240,2 XCSE		20251222 10:27:24.519000 +0000	20251222 11:27:24.519000
53	240,4 XCSE		20251222 10:30:10.344000 +0000	20251222 11:30:10.344000
35		240 XCSE	20251222 10:32:56.763000 +0000	20251222 11:32:56.763000
34	239,8 XCSE		20251222 10:40:15.613000 +0000	20251222 11:40:15.613000
1	240,2 XCSE		20251222 10:52:24.622000 +0000	20251222 11:52:24.622000
189	240,6 XCSE		20251222 11:03:40.843000 +0000	20251222 12:03:40.843000
110	240,8 XCSE		20251222 11:03:41.789000 +0000	20251222 12:03:41.789000
38	240,8 XCSE		20251222 11:12:01.764000 +0000	20251222 12:12:01.764000
54	240,8 XCSE		20251222 11:12:01.764000 +0000	20251222 12:12:01.764000
10	241,4 XCSE		20251222 11:13:01.833000 +0000	20251222 12:13:01.833000
24	241,4 XCSE		20251222 11:13:01.833000 +0000	20251222 12:13:01.833000
56	241,6 XCSE		20251222 11:16:34.559000 +0000	20251222 12:16:34.559000
30	241,2 XCSE		20251222 11:26:16.231000 +0000	20251222 12:26:16.231000
34	241,4 XCSE		20251222 11:28:15.593000 +0000	20251222 12:28:15.593000
35	241,4 XCSE		20251222 11:28:15.611000 +0000	20251222 12:28:15.611000
43	241,8 XCSE		20251222 11:29:48.958000 +0000	20251222 12:29:48.958000
15	241,4 XCSE		20251222 11:31:12.652000 +0000	20251222 12:31:12.652000
20	241,4 XCSE		20251222 11:31:12.673000 +0000	20251222 12:31:12.673000
36	241,4 XCSE		20251222 11:31:13.937000 +0000	20251222 12:31:13.937000
37	241,2 XCSE		20251222 11:31:46.535000 +0000	20251222 12:31:46.535000
35		241 XCSE	20251222 11:40:45.304000 +0000	20251222 12:40:45.304000
35		241 XCSE	20251222 11:40:45.304000 +0000	20251222 12:40:45.304000
26	240,8 XCSE		20251222 11:43:31.825000 +0000	20251222 12:43:31.825000
43	240,8 XCSE		20251222 11:44:39.889000 +0000	20251222 12:44:39.889000
26	240,8 XCSE		20251222 11:44:39.889000 +0000	20251222 12:44:39.889000
58	240,6 XCSE		20251222 11:49:45.244000 +0000	20251222 12:49:45.244000
14	240,6 XCSE		20251222 12:01:50.731000 +0000	20251222 13:01:50.731000
22	240,6 XCSE		20251222 12:01:50.731000 +0000	20251222 13:01:50.731000
36	240,6 XCSE		20251222 12:01:50.734000 +0000	20251222 13:01:50.734000
4		241 XCSE	20251222 12:15:35.628000 +0000	20251222 13:15:35.628000
36		241 XCSE	20251222 12:15:35.630000 +0000	20251222 13:15:35.630000
2	241,8 XCSE		20251222 12:32:53.474000 +0000	20251222 13:32:53.474000
69	241,8 XCSE		20251222 12:32:53.474000 +0000	20251222 13:32:53.474000
36	242,2 XCSE		20251222 12:36:29.800000 +0000	20251222 13:36:29.800000
118	242,8 XCSE		20251222 12:45:32.094000 +0000	20251222 13:45:32.094000
70	242,4 XCSE		20251222 12:52:41.249000 +0000	20251222 13:52:41.249000
68	242,2 XCSE		20251222 12:52:41.255000 +0000	20251222 13:52:41.255000
68	242,4 XCSE		20251222 12:52:41.331000 +0000	20251222 13:52:41.331000

{5}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
68		242 XCSE	20251222 12:55:42.782000 +0000	20251222 13:55:42.782000
34		242 XCSE	20251222 12:55:42.782000 +0000	20251222 13:55:42.782000
293	242,2 XCSE		20251222 12:55:42.782000 +0000	20251222 13:55:42.782000
23	241,6 XCSE		20251222 12:59:53.717000 +0000	20251222 13:59:53.717000
49	241,6 XCSE		20251222 12:59:53.717000 +0000	20251222 13:59:53.717000
35	241,6 XCSE		20251222 12:59:53.717000 +0000	20251222 13:59:53.717000
34	242,6 XCSE		20251222 13:11:52.631000 +0000	20251222 14:11:52.631000
1	242,6 XCSE		20251222 13:11:52.631000 +0000	20251222 14:11:52.631000
2	241,8 XCSE		20251222 13:17:09.060000 +0000	20251222 14:17:09.060000
33	241,8 XCSE		20251222 13:26:23.932000 +0000	20251222 14:26:23.932000
2	241,8 XCSE		20251222 13:26:23.932000 +0000	20251222 14:26:23.932000
34	241,8 XCSE		20251222 13:26:23.932000 +0000	20251222 14:26:23.932000
37	241,8 XCSE		20251222 13:30:57.007000 +0000	20251222 14:30:57.007000
37	241,4 XCSE		20251222 13:31:55.627000 +0000	20251222 14:31:55.627000
36	241,6 XCSE		20251222 13:34:12.825000 +0000	20251222 14:34:12.825000
36	241,2 XCSE		20251222 13:38:15.282000 +0000	20251222 14:38:15.282000
34		241 XCSE	20251222 13:43:58.960000 +0000	20251222 14:43:58.960000
37		241 XCSE	20251222 13:43:58.966000 +0000	20251222 14:43:58.966000
4		241 XCSE	20251222 13:46:00.008000 +0000	20251222 14:46:00.008000
28		241 XCSE	20251222 13:56:35.154000 +0000	20251222 14:56:35.154000
33	241,4 XCSE		20251222 13:59:01.629000 +0000	20251222 14:59:01.629000
22	241,4 XCSE		20251222 13:59:01.629000 +0000	20251222 14:59:01.629000
73	241,4 XCSE		20251222 13:59:01.629000 +0000	20251222 14:59:01.629000
35	241,4 XCSE		20251222 13:59:01.629000 +0000	20251222 14:59:01.629000
36	241,4 XCSE		20251222 13:59:01.631000 +0000	20251222 14:59:01.631000
9		241 XCSE	20251222 14:02:40.781000 +0000	20251222 15:02:40.781000
33	241,4 XCSE		20251222 14:21:01.812000 +0000	20251222 15:21:01.812000
22	241,4 XCSE		20251222 14:21:01.812000 +0000	20251222 15:21:01.812000
24	241,4 XCSE		20251222 14:21:01.814000 +0000	20251222 15:21:01.814000
28	241,4 XCSE		20251222 14:21:02.730000 +0000	20251222 15:21:02.730000
94	241,6 XCSE		20251222 14:21:51.271000 +0000	20251222 15:21:51.271000
24	241,8 XCSE		20251222 14:21:51.271000 +0000	20251222 15:21:51.271000
94	241,8 XCSE		20251222 14:21:51.272000 +0000	20251222 15:21:51.272000
17	241,4 XCSE		20251222 14:22:00.851000 +0000	20251222 15:22:00.851000
1	241,4 XCSE		20251222 14:22:00.851000 +0000	20251222 15:22:00.851000
19	241,4 XCSE		20251222 14:22:00.851000 +0000	20251222 15:22:00.851000
36	241,4 XCSE		20251222 14:34:33.936000 +0000	20251222 15:34:33.936000
36	241,4 XCSE		20251222 14:38:05.645000 +0000	20251222 15:38:05.645000
36	241,4 XCSE		20251222 14:38:05.645000 +0000	20251222 15:38:05.645000
30		241 XCSE	20251222 14:38:07.853000 +0000	20251222 15:38:07.853000
41		241 XCSE	20251222 14:38:07.853000 +0000	20251222 15:38:07.853000
13		241 XCSE	20251222 14:39:31.278000 +0000	20251222 15:39:31.278000
2		241 XCSE	20251222 14:39:31.278000 +0000	20251222 15:39:31.278000
2		241 XCSE	20251222 14:39:31.278000 +0000	20251222 15:39:31.278000
19		241 XCSE	20251222 14:42:38.101000 +0000	20251222 15:42:38.101000
17		241 XCSE	20251222 14:42:38.101000 +0000	20251222 15:42:38.101000
190		241 XCSE	20251222 14:42:38.116000 +0000	20251222 15:42:38.116000
37		241 XCSE	20251222 14:42:38.119000 +0000	20251222 15:42:38.119000
34	240,8 XCSE		20251222 14:45:13.028000 +0000	20251222 15:45:13.028000
35	240,8 XCSE		20251222 14:46:40.282000 +0000	20251222 15:46:40.282000
3	240,8 XCSE		20251222 14:46:40.862000 +0000	20251222 15:46:40.862000
19	240,8 XCSE		20251222 14:46:44.483000 +0000	20251222 15:46:44.483000
34	240,6 XCSE		20251222 14:48:28.963000 +0000	20251222 15:48:28.963000
34	240,4 XCSE		20251222 14:52:34.205000 +0000	20251222 15:52:34.205000
33	240,4 XCSE		20251222 14:52:34.205000 +0000	20251222 15:52:34.205000
68	240,4 XCSE		20251222 14:59:26.014000 +0000	20251222 15:59:26.014000

{6}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
67	240,4 XCSE		20251222 14:59:26.014000 +0000	20251222 15:59:26.014000
34	240,4 XCSE		20251222 14:59:26.014000 +0000	20251222 15:59:26.014000
34	240,4 XCSE		20251222 14:59:26.014000 +0000	20251222 15:59:26.014000
33	240,4 XCSE		20251222 14:59:26.014000 +0000	20251222 15:59:26.014000
34	240,4 XCSE		20251222 14:59:26.014000 +0000	20251222 15:59:26.014000
34	240,4 XCSE		20251222 14:59:26.014000 +0000	20251222 15:59:26.014000
59		240 XCSE	20251222 15:11:02.347000 +0000	20251222 16:11:02.347000
173		240 XCSE	20251222 15:11:02.347000 +0000	20251222 16:11:02.347000
17	239,8 XCSE		20251222 15:11:37.459000 +0000	20251222 16:11:37.459000
35	239,8 XCSE		20251222 15:11:51.540000 +0000	20251222 16:11:51.540000
153	239,8 XCSE		20251222 15:12:02.307000 +0000	20251222 16:12:02.307000
18	239,8 XCSE		20251222 15:12:02.307000 +0000	20251222 16:12:02.307000
18	239,8 XCSE		20251222 15:12:34.824000 +0000	20251222 16:12:34.824000
35	239,8 XCSE		20251222 15:12:34.942000 +0000	20251222 16:12:34.942000
5	239,8 XCSE		20251222 15:12:34.942000 +0000	20251222 16:12:34.942000
34	239,8 XCSE		20251222 15:13:04.786000 +0000	20251222 16:13:04.786000
39	239,8 XCSE		20251222 15:13:05.949000 +0000	20251222 16:13:05.949000
35	239,8 XCSE		20251222 15:13:11.183000 +0000	20251222 16:13:11.183000
69	239,4 XCSE		20251222 15:13:34.378000 +0000	20251222 16:13:34.378000
102	239,4 XCSE		20251222 15:13:34.378000 +0000	20251222 16:13:34.378000
291	239,2 XCSE		20251222 15:15:11.267000 +0000	20251222 16:15:11.267000
5	239,4 XCSE		20251222 15:15:14.542000 +0000	20251222 16:15:14.542000
35	239,4 XCSE		20251222 15:15:19.133000 +0000	20251222 16:15:19.133000
16	239,4 XCSE		20251222 15:15:19.138000 +0000	20251222 16:15:19.138000
4	239,4 XCSE		20251222 15:15:19.283000 +0000	20251222 16:15:19.283000
127	239,4 XCSE		20251222 15:15:34.740000 +0000	20251222 16:15:34.740000
31	239,4 XCSE		20251222 15:15:37.819000 +0000	20251222 16:15:37.819000
10	239,4 XCSE		20251222 15:15:40.841000 +0000	20251222 16:15:40.841000
52	239,2 XCSE		20251222 15:19:38.508287 +0000	20251222 16:19:38.508287
247	239,2 XCSE		20251222 15:19:41.030193 +0000	20251222 16:19:41.030193
67	238,4 XCSE		20251223 08:02:53.790000 +0000	20251223 9:02:53.790000
36	237,8 XCSE		20251223 08:04:57.255000 +0000	20251223 9:04:57.255000
36	237,8 XCSE		20251223 08:04:57.255000 +0000	20251223 9:04:57.255000
34	237,2 XCSE		20251223 08:04:57.289000 +0000	20251223 9:04:57.289000
34		237 XCSE	20251223 08:04:57.317000 +0000	20251223 9:04:57.317000
35	236,4 XCSE		20251223 08:04:57.364000 +0000	20251223 9:04:57.364000
25	237,4 XCSE		20251223 08:11:22.261000 +0000	20251223 9:11:22.261000
10	237,4 XCSE		20251223 08:12:27.176000 +0000	20251223 9:12:27.176000
25	237,4 XCSE		20251223 08:12:27.176000 +0000	20251223 9:12:27.176000
34	237,8 XCSE		20251223 08:16:22.311000 +0000	20251223 9:16:22.311000
34	238,4 XCSE		20251223 08:17:24.290000 +0000	20251223 9:17:24.290000
1	238,4 XCSE		20251223 08:17:24.290000 +0000	20251223 9:17:24.290000
35	237,6 XCSE		20251223 08:18:19.586000 +0000	20251223 9:18:19.586000
13	237,6 XCSE		20251223 08:22:03.016000 +0000	20251223 9:22:03.016000
22	237,6 XCSE		20251223 08:22:16.778000 +0000	20251223 9:22:16.778000
13	237,6 XCSE		20251223 08:22:16.778000 +0000	20251223 9:22:16.778000
35	237,2 XCSE		20251223 08:25:55.125000 +0000	20251223 9:25:55.125000
34		237 XCSE	20251223 08:27:36.876000 +0000	20251223 9:27:36.876000
36	237,4 XCSE		20251223 08:29:47.125000 +0000	20251223 9:29:47.125000
35	237,8 XCSE		20251223 08:31:04.315000 +0000	20251223 9:31:04.315000
5	237,8 XCSE		20251223 08:31:04.315000 +0000	20251223 9:31:04.315000
31	237,8 XCSE		20251223 08:31:04.315000 +0000	20251223 9:31:04.315000
69	237,4 XCSE		20251223 08:34:14.039000 +0000	20251223 9:34:14.039000
67	237,2 XCSE		20251223 08:34:41.005000 +0000	20251223 9:34:41.005000
2		237 XCSE	20251223 08:37:30.572000 +0000	20251223 9:37:30.572000
3		237 XCSE	20251223 08:37:49.882000 +0000	20251223 9:37:49.882000

{7}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
34	237,2 XCSE		20251223 08:39:50.488000 +0000	20251223 9:39:50.488000
4		237 XCSE	20251223 08:40:02.627000 +0000	20251223 9:40:02.627000
2		237 XCSE	20251223 08:40:10.450000 +0000	20251223 9:40:10.450000
32	237,2 XCSE		20251223 08:41:12.725000 +0000	20251223 9:41:12.725000
23		237 XCSE	20251223 08:41:28.118000 +0000	20251223 9:41:28.118000
5		237 XCSE	20251223 08:41:28.118000 +0000	20251223 9:41:28.118000
4		237 XCSE	20251223 08:41:28.118000 +0000	20251223 9:41:28.118000
2		237 XCSE	20251223 08:41:28.118000 +0000	20251223 9:41:28.118000
1	237,2 XCSE		20251223 08:46:30.337000 +0000	20251223 9:46:30.337000
1	237,2 XCSE		20251223 08:46:33.478000 +0000	20251223 9:46:33.478000
40	237,6 XCSE		20251223 08:48:26.952000 +0000	20251223 9:48:26.952000
41	237,6 XCSE		20251223 08:49:16.782000 +0000	20251223 9:49:16.782000
73	237,4 XCSE		20251223 08:50:16.134000 +0000	20251223 9:50:16.134000
71	237,2 XCSE		20251223 08:54:41.258000 +0000	20251223 9:54:41.258000
34	237,8 XCSE		20251223 08:58:47.437000 +0000	20251223 9:58:47.437000
34	237,8 XCSE		20251223 09:01:05.372000 +0000	20251223 10:01:05.372000
1	237,6 XCSE		20251223 09:01:27.346000 +0000	20251223 10:01:27.346000
15	238,2 XCSE		20251223 09:01:53.643000 +0000	20251223 10:01:53.643000
167	238,2 XCSE		20251223 09:01:53.643000 +0000	20251223 10:01:53.643000
106		238 XCSE	20251223 09:02:11.594000 +0000	20251223 10:02:11.594000
35	237,8 XCSE		20251223 09:03:54.001000 +0000	20251223 10:03:54.001000
35	237,8 XCSE		20251223 09:03:54.001000 +0000	20251223 10:03:54.001000
34	237,8 XCSE		20251223 09:05:58.715000 +0000	20251223 10:05:58.715000
35	238,4 XCSE		20251223 09:23:26.245000 +0000	20251223 10:23:26.245000
34	238,4 XCSE		20251223 09:23:26.245000 +0000	20251223 10:23:26.245000
68	238,4 XCSE		20251223 09:24:26.176000 +0000	20251223 10:24:26.176000
34	238,2 XCSE		20251223 09:29:28.465000 +0000	20251223 10:29:28.465000
242 35	237,8 XCSE	238 XCSE	20251223 09:29:28.501000 +0000 20251223 09:29:28.571000 +0000	20251223 10:29:28.501000 20251223 10:29:28.571000
37		238 XCSE	20251223 09:38:27.758000 +0000	20251223 10:38:27.758000
36		238 XCSE	20251223 09:39:23.162000 +0000	20251223 10:39:23.162000
34	238,4 XCSE		20251223 09:49:52.587000 +0000	20251223 10:49:52.587000
35	238,2 XCSE		20251223 09:51:52.670000 +0000	20251223 10:51:52.670000
36		238 XCSE	20251223 09:53:37.708000 +0000	20251223 10:53:37.708000
36	237,8 XCSE		20251223 09:58:20.963000 +0000	20251223 10:58:20.963000
35	237,8 XCSE		20251223 09:58:20.963000 +0000	20251223 10:58:20.963000
37	237,4 XCSE		20251223 09:58:25.706000 +0000	20251223 10:58:25.706000
36	237,4 XCSE		20251223 09:58:25.706000 +0000	20251223 10:58:25.706000
35	237,8 XCSE		20251223 10:12:43.006000 +0000	20251223 11:12:43.006000
35	237,8 XCSE		20251223 10:12:43.006000 +0000	20251223 11:12:43.006000
34	237,8 XCSE		20251223 10:23:45.437000 +0000	20251223 11:23:45.437000
14	237,4 XCSE		20251223 10:25:00.176000 +0000	20251223 11:25:00.176000
9	237,4 XCSE		20251223 10:25:00.176000 +0000	20251223 11:25:00.176000
11	237,4 XCSE		20251223 10:25:00.176000 +0000	20251223 11:25:00.176000
6	237,4 XCSE		20251223 10:25:14.518000 +0000	20251223 11:25:14.518000
28	237,4 XCSE		20251223 10:25:27.029000 +0000	20251223 11:25:27.029000
6	237,4 XCSE		20251223 10:25:27.029000 +0000	20251223 11:25:27.029000
34	237,2 XCSE		20251223 10:41:40.371000 +0000	20251223 11:41:40.371000
33	237,2 XCSE		20251223 10:41:40.371000 +0000	20251223 11:41:40.371000
69		237 XCSE	20251223 10:41:40.391000 +0000	20251223 11:41:40.391000
9		237 XCSE	20251223 10:42:49.891000 +0000	20251223 11:42:49.891000
6		237 XCSE	20251223 10:42:58.394000 +0000	20251223 11:42:58.394000
45	236,8 XCSE		20251223 10:43:01.811000 +0000	20251223 11:43:01.811000
4	236,8 XCSE		20251223 10:43:22.585000 +0000	20251223 11:43:22.585000
23	237,4 XCSE		20251223 10:56:28.028000 +0000	20251223 11:56:28.028000
14	237,4 XCSE		20251223 10:56:39.383000 +0000	20251223 11:56:39.383000

{8}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
63	237,4 XCSE		20251223 10:59:44.780000 +0000	20251223 11:59:44.780000
23	237,4 XCSE		20251223 10:59:44.780000 +0000	20251223 11:59:44.780000
14	237,4 XCSE		20251223 10:59:44.780000 +0000	20251223 11:59:44.780000
34	237,4 XCSE		20251223 10:59:44.780000 +0000	20251223 11:59:44.780000
1	237,4 XCSE		20251223 11:05:17.200000 +0000	20251223 12:05:17.200000
105	237,6 XCSE		20251223 11:09:03.905000 +0000	20251223 12:09:03.905000
1	237,6 XCSE		20251223 11:09:59.357000 +0000	20251223 12:09:59.357000
1	237,6 XCSE		20251223 11:10:04.018000 +0000	20251223 12:10:04.018000
73	237,4 XCSE		20251223 11:11:03.231000 +0000	20251223 12:11:03.231000
22	237,8 XCSE		20251223 11:11:40.436000 +0000	20251223 12:11:40.436000
14	237,8 XCSE		20251223 11:11:40.436000 +0000	20251223 12:11:40.436000
5	237,4 XCSE		20251223 11:12:03.818000 +0000	20251223 12:12:03.818000
69	237,6 XCSE		20251223 11:14:44.204000 +0000	20251223 12:14:44.204000
48	238,2 XCSE		20251223 11:17:26.980000 +0000	20251223 12:17:26.980000
42	238,2 XCSE		20251223 11:19:46.999000 +0000	20251223 12:19:46.999000
68	237,8 XCSE		20251223 11:21:12.592000 +0000	20251223 12:21:12.592000
35	237,8 XCSE		20251223 11:28:15.663000 +0000	20251223 12:28:15.663000
35	237,8 XCSE		20251223 11:28:15.663000 +0000	20251223 12:28:15.663000
12	237,8 XCSE		20251223 11:28:44.319000 +0000	20251223 12:28:44.319000
6	237,8 XCSE		20251223 11:28:51.497000 +0000	20251223 12:28:51.497000
6	237,8 XCSE		20251223 11:28:58.298000 +0000	20251223 12:28:58.298000
8	237,8 XCSE		20251223 11:28:58.403000 +0000	20251223 12:28:58.403000
4	237,8 XCSE		20251223 11:33:24.502000 +0000	20251223 12:33:24.502000
12	237,8 XCSE		20251223 11:33:24.502000 +0000	20251223 12:33:24.502000
6	237,8 XCSE		20251223 11:33:24.502000 +0000	20251223 12:33:24.502000
6	237,8 XCSE		20251223 11:33:24.502000 +0000	20251223 12:33:24.502000
8	237,8 XCSE		20251223 11:33:24.502000 +0000	20251223 12:33:24.502000
35	237,8 XCSE		20251223 11:33:24.502000 +0000	20251223 12:33:24.502000
9	237,6 XCSE		20251223 11:33:37.911000 +0000	20251223 12:33:37.911000
70		238 XCSE	20251223 11:33:38.026000 +0000	20251223 12:33:38.026000
70	238,2 XCSE		20251223 11:34:07.295000 +0000	20251223 12:34:07.295000
68	238,2 XCSE		20251223 11:34:07.310000 +0000	20251223 12:34:07.310000
69	238,2 XCSE		20251223 11:34:10.952000 +0000	20251223 12:34:10.952000
37	238,2 XCSE		20251223 11:34:21.100000 +0000	20251223 12:34:21.100000
28	238,2 XCSE		20251223 11:34:21.100000 +0000	20251223 12:34:21.100000
8	238,2 XCSE		20251223 11:34:34.883000 +0000	20251223 12:34:34.883000
65	238,2 XCSE		20251223 11:34:34.883000 +0000	20251223 12:34:34.883000
36	238,2 XCSE		20251223 11:34:34.906000 +0000	20251223 12:34:34.906000
311		238 XCSE	20251223 11:48:12.395000 +0000	20251223 12:48:12.395000
76	238,2 XCSE		20251223 11:53:15.858000 +0000	20251223 12:53:15.858000
27	238,2 XCSE		20251223 11:53:40.693000 +0000	20251223 12:53:40.693000
42	238,2 XCSE		20251223 11:53:40.693000 +0000	20251223 12:53:40.693000
69	238,4 XCSE		20251223 12:12:16.341000 +0000	20251223 13:12:16.341000
35	238,4 XCSE		20251223 12:20:31.196000 +0000	20251223 13:20:31.196000
34	238,2 XCSE		20251223 12:20:42.105000 +0000	20251223 13:20:42.105000
36	238,4 XCSE		20251223 12:24:37.022000 +0000	20251223 13:24:37.022000
36	239,4 XCSE		20251223 12:39:17.223000 +0000	20251223 13:39:17.223000
34		239 XCSE	20251223 12:39:18.048000 +0000	20251223 13:39:18.048000
18	239,2 XCSE		20251223 12:40:24.964000 +0000	20251223 13:40:24.964000
7	239,2 XCSE		20251223 12:40:31.740000 +0000	20251223 13:40:31.740000
4	239,2 XCSE		20251223 12:40:38.062000 +0000	20251223 13:40:38.062000
2	239,2 XCSE		20251223 12:42:41.496000 +0000	20251223 13:42:41.496000
1	239,8 XCSE		20251223 12:43:25.041000 +0000	20251223 13:43:25.041000
35	239,8 XCSE		20251223 12:43:29.681000 +0000	20251223 13:43:29.681000
68	239,6 XCSE		20251223 12:43:50.205000 +0000	20251223 13:43:50.205000
68	239,8 XCSE		20251223 12:44:26.043000 +0000	20251223 13:44:26.043000

{9}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
68	239,8 XCSE		20251223 12:44:44.124000 +0000	20251223 13:44:44.124000
34	239,8 XCSE		20251223 12:47:20.437000 +0000	20251223 13:47:20.437000
35	239,8 XCSE		20251223 12:47:45.437000 +0000	20251223 13:47:45.437000
141	240,2 XCSE		20251223 12:50:45.900000 +0000	20251223 13:50:45.900000
145	240,4 XCSE		20251223 12:50:51.571000 +0000	20251223 13:50:51.571000
109		240 XCSE	20251223 12:55:11.736000 +0000	20251223 13:55:11.736000
36		240 XCSE	20251223 12:55:11.736000 +0000	20251223 13:55:11.736000
12	239,8 XCSE		20251223 13:03:59.661000 +0000	20251223 14:03:59.661000
24	239,8 XCSE		20251223 13:03:59.661000 +0000	20251223 14:03:59.661000
35	239,6 XCSE		20251223 13:08:04.490000 +0000	20251223 14:08:04.490000
35	239,4 XCSE		20251223 13:08:12.198000 +0000	20251223 14:08:12.198000
22	239,6 XCSE		20251223 13:30:14.725000 +0000	20251223 14:30:14.725000
35	239,6 XCSE		20251223 13:34:41.310000 +0000	20251223 14:34:41.310000
35	239,6 XCSE		20251223 13:40:49.145000 +0000	20251223 14:40:49.145000
11	239,6 XCSE		20251223 13:48:33.959000 +0000	20251223 14:48:33.959000
22	239,6 XCSE		20251223 13:50:26.101000 +0000	20251223 14:50:26.101000
1	240,2 XCSE		20251223 14:08:07.439000 +0000	20251223 15:08:07.439000
1	240,2 XCSE		20251223 14:08:11.590000 +0000	20251223 15:08:11.590000
1	240,2 XCSE		20251223 14:08:15.610000 +0000	20251223 15:08:15.610000
2	240,2 XCSE		20251223 14:08:20.287000 +0000	20251223 15:08:20.287000
69	240,6 XCSE		20251223 14:31:11.019000 +0000	20251223 15:31:11.019000
150		241 XCSE	20251223 14:33:48.112000 +0000	20251223 15:33:48.112000
45		241 XCSE	20251223 14:33:49.553000 +0000	20251223 15:33:49.553000
9		241 XCSE	20251223 14:34:30.850000 +0000	20251223 15:34:30.850000
35		241 XCSE	20251223 14:35:01.075000 +0000	20251223 15:35:01.075000
38	240,6 XCSE		20251223 14:35:53.297000 +0000	20251223 15:35:53.297000
13	240,6 XCSE		20251223 14:35:53.297000 +0000	20251223 15:35:53.297000
16	240,6 XCSE		20251223 14:35:53.297000 +0000	20251223 15:35:53.297000
68	240,4 XCSE		20251223 14:35:53.429000 +0000	20251223 15:35:53.429000
43	240,8 XCSE		20251223 14:41:18.412000 +0000	20251223 15:41:18.412000
61	240,8 XCSE		20251223 14:41:58.286000 +0000	20251223 15:41:58.286000
8	240,8 XCSE		20251223 14:41:58.286000 +0000	20251223 15:41:58.286000
8	240,6 XCSE		20251223 14:44:13.746000 +0000	20251223 15:44:13.746000
2	240,6 XCSE		20251223 14:44:13.746000 +0000	20251223 15:44:13.746000
24	240,6 XCSE		20251223 14:44:13.746000 +0000	20251223 15:44:13.746000
36	240,4 XCSE		20251223 14:44:31.397000 +0000	20251223 15:44:31.397000
35	240,4 XCSE		20251223 14:45:51.809000 +0000	20251223 15:45:51.809000
34	240,8 XCSE		20251223 14:50:44.846000 +0000	20251223 15:50:44.846000
81	240,8 XCSE		20251223 14:50:44.846000 +0000	20251223 15:50:44.846000
35	241,2 XCSE		20251223 14:53:32.385000 +0000	20251223 15:53:32.385000
35	241,2 XCSE		20251223 14:53:56.045000 +0000	20251223 15:53:56.045000
70	240,8 XCSE		20251223 14:54:58.175000 +0000	20251223 15:54:58.175000
68	240,6 XCSE		20251223 14:55:34.408000 +0000	20251223 15:55:34.408000
75	240,8 XCSE		20251223 14:55:34.409000 +0000	20251223 15:55:34.409000
35	240,4 XCSE		20251223 14:55:48.529000 +0000	20251223 15:55:48.529000
35	240,2 XCSE		20251223 14:59:31.814000 +0000	20251223 15:59:31.814000
35	240,2 XCSE		20251223 15:03:55.540000 +0000	20251223 16:03:55.540000
1	240,6 XCSE		20251223 15:04:20.320000 +0000	20251223 16:04:20.320000
34	240,8 XCSE		20251223 15:11:51.072000 +0000	20251223 16:11:51.072000
140	240,8 XCSE		20251223 15:11:51.072000 +0000	20251223 16:11:51.072000
36	240,8 XCSE		20251223 15:17:34.572000 +0000	20251223 16:17:34.572000
35		241 XCSE	20251223 15:18:02.573000 +0000	20251223 16:18:02.573000
22		241 XCSE	20251223 15:18:02.573000 +0000	20251223 16:18:02.573000
65	241,2 XCSE		20251223 15:19:00.432000 +0000	20251223 16:19:00.432000
50	241,2 XCSE		20251223 15:19:00.432000 +0000	20251223 16:19:00.432000
38	241,6 XCSE		20251223 15:21:38.390000 +0000	20251223 16:21:38.390000

{10}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
2	241,6 XCSE		20251223 15:21:38.435000 +0000	20251223 16:21:38.435000
70	241,4 XCSE		20251223 15:21:40.736000 +0000	20251223 16:21:40.736000
70	241,4 XCSE		20251223 15:22:59.955000 +0000	20251223 16:22:59.955000
73	241,2 XCSE		20251223 15:24:09.766000 +0000	20251223 16:24:09.766000
66	241,2 XCSE		20251223 15:25:02.721000 +0000	20251223 16:25:02.721000
462	241,2 XCSE		20251223 15:25:20.371649 +0000	20251223 16:25:20.371649
35		244 XCSE	20251229 08:02:56.641000 +0000	20251229 9:02:56.641000
34		244 XCSE	20251229 08:04:17.995000 +0000	20251229 9:04:17.995000
68	243,4 XCSE		20251229 08:05:18.249000 +0000	20251229 9:05:18.249000
34		244 XCSE	20251229 08:08:43.271000 +0000	20251229 9:08:43.271000
4	243,8 XCSE		20251229 08:10:26.405000 +0000	20251229 9:10:26.405000
24	243,8 XCSE		20251229 08:10:26.405000 +0000	20251229 9:10:26.405000
64	243,6 XCSE		20251229 08:12:42.589000 +0000	20251229 9:12:42.589000
43	243,2 XCSE		20251229 08:13:04.613000 +0000	20251229 9:13:04.613000
3	243,4 XCSE		20251229 08:14:13.195000 +0000	20251229 9:14:13.195000
7		243 XCSE	20251229 08:15:18.945000 +0000	20251229 9:15:18.945000
27		243 XCSE	20251229 08:15:18.945000 +0000	20251229 9:15:18.945000
35		244 XCSE	20251229 08:18:30.027000 +0000	20251229 9:18:30.027000
35		244 XCSE	20251229 08:20:18.927000 +0000	20251229 9:20:18.927000
7	244,8 XCSE		20251229 08:22:25.618000 +0000	20251229 9:22:25.618000
35	244,8 XCSE		20251229 08:22:25.618000 +0000	20251229 9:22:25.618000
36	244,8 XCSE		20251229 08:24:29.963000 +0000	20251229 9:24:29.963000
36		245 XCSE	20251229 08:26:25.996000 +0000	20251229 9:26:25.996000
36		245 XCSE	20251229 08:28:26.894000 +0000	20251229 9:28:26.894000
215		245 XCSE	20251229 08:28:37.270000 +0000	20251229 9:28:37.270000
34		245 XCSE	20251229 08:28:49.237000 +0000	20251229 9:28:49.237000
35	245,4 XCSE		20251229 08:34:06.768000 +0000	20251229 9:34:06.768000
35	245,2 XCSE		20251229 08:34:32.250000 +0000	20251229 9:34:32.250000
35	245,4 XCSE		20251229 08:39:10.536000 +0000	20251229 9:39:10.536000
35	245,4 XCSE		20251229 08:40:43.106000 +0000	20251229 9:40:43.106000
34	245,4 XCSE		20251229 08:42:10.866000 +0000	20251229 9:42:10.866000
33	245,4 XCSE		20251229 08:42:10.866000 +0000	20251229 9:42:10.866000
71	245,8 XCSE		20251229 08:43:54.631000 +0000	20251229 9:43:54.631000
35	245,8 XCSE		20251229 08:48:39.640000 +0000	20251229 9:48:39.640000
34	245,4 XCSE		20251229 08:52:06.453000 +0000	20251229 9:52:06.453000
35	245,2 XCSE		20251229 08:55:08.232000 +0000	20251229 9:55:08.232000
34		245 XCSE	20251229 08:55:18.270000 +0000	20251229 9:55:18.270000
68	245,6 XCSE		20251229 09:05:00.118000 +0000	20251229 10:05:00.118000
34	245,6 XCSE		20251229 09:08:01.709000 +0000	20251229 10:08:01.709000
27		246 XCSE	20251229 09:19:01.325000 +0000	20251229 10:19:01.325000
44		246 XCSE	20251229 09:19:01.325000 +0000	20251229 10:19:01.325000
36		246 XCSE	20251229 09:19:01.325000 +0000	20251229 10:19:01.325000
35		246 XCSE	20251229 09:19:01.325000 +0000	20251229 10:19:01.325000
103	245,6 XCSE		20251229 09:19:26.117000 +0000	20251229 10:19:26.117000
101	245,4 XCSE		20251229 09:19:38.083000 +0000	20251229 10:19:38.083000
67		245 XCSE	20251229 09:26:08.679000 +0000	20251229 10:26:08.679000
12		245 XCSE	20251229 09:28:11.987000 +0000	20251229 10:28:11.987000
59		245 XCSE	20251229 09:34:17.492000 +0000	20251229 10:34:17.492000
12		245 XCSE	20251229 09:34:17.492000 +0000	20251229 10:34:17.492000
70	244,8 XCSE		20251229 09:36:19.200000 +0000	20251229 10:36:19.200000
34	244,8 XCSE		20251229 09:36:19.200000 +0000	20251229 10:36:19.200000
68	244,6 XCSE		20251229 09:48:16.065000 +0000	20251229 10:48:16.065000
10	244,6 XCSE		20251229 09:48:16.065000 +0000	20251229 10:48:16.065000
23	244,6 XCSE		20251229 09:48:16.065000 +0000	20251229 10:48:16.065000
34	244,6 XCSE		20251229 09:48:16.065000 +0000	20251229 10:48:16.065000
133	244,4 XCSE		20251229 09:51:26.224000 +0000	20251229 10:51:26.224000

{11}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
7		245 XCSE	20251229 10:06:56.593000 +0000	20251229 11:06:56.593000
98		245 XCSE	20251229 10:07:06.234000 +0000	20251229 11:07:06.234000
71		245 XCSE	20251229 10:10:22.873000 +0000	20251229 11:10:22.873000
104	245,4 XCSE		20251229 10:16:34.161000 +0000	20251229 11:16:34.161000
4	245,6 XCSE		20251229 10:19:51.375000 +0000	20251229 11:19:51.375000
63	245,6 XCSE		20251229 10:19:51.375000 +0000	20251229 11:19:51.375000
3	245,4 XCSE		20251229 10:23:05.707000 +0000	20251229 11:23:05.707000
149	245,4 XCSE		20251229 10:29:23.358000 +0000	20251229 11:29:23.358000
143	245,6 XCSE		20251229 10:33:30.231000 +0000	20251229 11:33:30.231000
32	245,6 XCSE		20251229 10:38:40.716000 +0000	20251229 11:38:40.716000
70	245,6 XCSE		20251229 10:39:03.714000 +0000	20251229 11:39:03.714000
101	245,6 XCSE		20251229 10:39:03.714000 +0000	20251229 11:39:03.714000
36	245,4 XCSE		20251229 10:40:42.006000 +0000	20251229 11:40:42.006000
34	245,2 XCSE		20251229 10:40:42.017000 +0000	20251229 11:40:42.017000
35	245,4 XCSE		20251229 10:45:11.151000 +0000	20251229 11:45:11.151000
16	246,6 XCSE		20251229 11:01:14.729000 +0000	20251229 12:01:14.729000
3	246,6 XCSE		20251229 11:01:14.729000 +0000	20251229 12:01:14.729000
101	246,4 XCSE		20251229 11:01:22.296000 +0000	20251229 12:01:22.296000
102	246,2 XCSE		20251229 11:02:18.554000 +0000	20251229 12:02:18.554000
105		246 XCSE	20251229 11:02:25.027000 +0000	20251229 12:02:25.027000
67		246 XCSE	20251229 11:04:40.351000 +0000	20251229 12:04:40.351000
35		246 XCSE	20251229 11:05:59.797000 +0000	20251229 12:05:59.797000
22		246 XCSE	20251229 11:07:33.012000 +0000	20251229 12:07:33.012000
14		246 XCSE	20251229 11:07:33.012000 +0000	20251229 12:07:33.012000
34	245,8 XCSE		20251229 11:08:38.964000 +0000	20251229 12:08:38.964000
37	245,8 XCSE		20251229 11:08:43.822000 +0000	20251229 12:08:43.822000
36	245,6 XCSE		20251229 11:24:26.728000 +0000	20251229 12:24:26.728000
31	245,6 XCSE		20251229 11:24:26.728000 +0000	20251229 12:24:26.728000
3	245,6 XCSE		20251229 11:24:26.728000 +0000	20251229 12:24:26.728000
2	245,6 XCSE		20251229 11:24:26.728000 +0000	20251229 12:24:26.728000
36	245,6 XCSE		20251229 11:26:29.620000 +0000	20251229 12:26:29.620000
107	245,4 XCSE		20251229 11:50:11.341000 +0000	20251229 12:50:11.341000
36	245,4 XCSE		20251229 11:50:11.341000 +0000	20251229 12:50:11.341000
68	245,6 XCSE		20251229 11:51:07.801000 +0000	20251229 12:51:07.801000
36	246,6 XCSE		20251229 12:28:10.772000 +0000	20251229 13:28:10.772000
83	246,6 XCSE		20251229 12:28:10.772000 +0000	20251229 13:28:10.772000
40	246,6 XCSE		20251229 12:30:38.612000 +0000	20251229 13:30:38.612000
60	246,2 XCSE		20251229 12:32:46.501000 +0000	20251229 13:32:46.501000
15	246,8 XCSE		20251229 12:44:56.486000 +0000	20251229 13:44:56.486000
36	246,8 XCSE		20251229 12:44:56.487000 +0000	20251229 13:44:56.487000
90		247 XCSE	20251229 12:51:46.497000 +0000	20251229 13:51:46.497000
36		247 XCSE	20251229 12:56:12.389000 +0000	20251229 13:56:12.389000
143	246,8 XCSE		20251229 13:00:33.476000 +0000	20251229 14:00:33.476000
36	246,8 XCSE		20251229 13:00:33.476000 +0000	20251229 14:00:33.476000
36	246,8 XCSE		20251229 13:00:33.476000 +0000	20251229 14:00:33.476000
145		247 XCSE	20251229 13:07:20.915000 +0000	20251229 14:07:20.915000
36		247 XCSE	20251229 13:07:20.915000 +0000	20251229 14:07:20.915000
36		247 XCSE	20251229 13:07:20.915000 +0000	20251229 14:07:20.915000
100		247 XCSE	20251229 13:16:12.890000 +0000	20251229 14:16:12.890000
108	246,8 XCSE		20251229 13:20:35.678000 +0000	20251229 14:20:35.678000
36	246,8 XCSE		20251229 13:20:35.678000 +0000	20251229 14:20:35.678000
36	246,8 XCSE		20251229 13:20:35.678000 +0000	20251229 14:20:35.678000
29	247,4 XCSE		20251229 13:45:32.880000 +0000	20251229 14:45:32.880000
133	247,2 XCSE		20251229 13:51:14.505000 +0000	20251229 14:51:14.505000
52		247 XCSE	20251229 13:53:05.104000 +0000	20251229 14:53:05.104000
51	247,8 XCSE		20251229 13:59:00.149000 +0000	20251229 14:59:00.149000

{12}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
47	247,8 XCSE		20251229 13:59:00.149000 +0000	20251229 14:59:00.149000
34	247,8 XCSE		20251229 14:00:56.261000 +0000	20251229 15:00:56.261000
143		248 XCSE	20251229 14:06:21.471000 +0000	20251229 15:06:21.471000
35		248 XCSE	20251229 14:06:21.471000 +0000	20251229 15:06:21.471000
36		248 XCSE	20251229 14:06:21.471000 +0000	20251229 15:06:21.471000
182	248,2 XCSE		20251229 14:06:21.471000 +0000	20251229 15:06:21.471000
173		248 XCSE	20251229 14:06:28.015000 +0000	20251229 15:06:28.015000
68		248 XCSE	20251229 14:12:11.324000 +0000	20251229 15:12:11.324000
42		248 XCSE	20251229 14:12:14.875000 +0000	20251229 15:12:14.875000
15		248 XCSE	20251229 14:16:57.137000 +0000	20251229 15:16:57.137000
137	248,6 XCSE		20251229 14:26:52.659000 +0000	20251229 15:26:52.659000
35	248,4 XCSE		20251229 14:26:52.676000 +0000	20251229 15:26:52.676000
36	248,2 XCSE		20251229 14:32:24.319000 +0000	20251229 15:32:24.319000
35	248,2 XCSE		20251229 14:32:24.319000 +0000	20251229 15:32:24.319000
35	248,2 XCSE		20251229 14:32:24.319000 +0000	20251229 15:32:24.319000
93	248,8 XCSE		20251229 14:42:30.318000 +0000	20251229 15:42:30.318000
52	248,8 XCSE		20251229 14:42:30.318000 +0000	20251229 15:42:30.318000
1	248,6 XCSE		20251229 14:43:56.930000 +0000	20251229 15:43:56.930000
46	249,4 XCSE		20251229 14:51:19.095000 +0000	20251229 15:51:19.095000
101		249 XCSE	20251229 14:54:15.426000 +0000	20251229 15:54:15.426000
94		249 XCSE	20251229 14:56:41.300000 +0000	20251229 15:56:41.300000
23		249 XCSE	20251229 14:56:41.331000 +0000	20251229 15:56:41.331000
21		249 XCSE	20251229 14:56:41.331000 +0000	20251229 15:56:41.331000
60		249 XCSE	20251229 14:56:41.331000 +0000	20251229 15:56:41.331000
104	249,2 XCSE		20251229 15:09:34.454000 +0000	20251229 16:09:34.454000
35	249,2 XCSE		20251229 15:09:34.454000 +0000	20251229 16:09:34.454000
34	249,2 XCSE		20251229 15:09:34.454000 +0000	20251229 16:09:34.454000
9	249,2 XCSE		20251229 15:09:34.454000 +0000	20251229 16:09:34.454000
25	249,2 XCSE		20251229 15:10:28.997000 +0000	20251229 16:10:28.997000
11	249,2 XCSE		20251229 15:10:28.997000 +0000	20251229 16:10:28.997000
103	248,8 XCSE		20251229 15:10:30.142000 +0000	20251229 16:10:30.142000
34	248,8 XCSE		20251229 15:10:30.142000 +0000	20251229 16:10:30.142000
34	248,8 XCSE		20251229 15:10:30.142000 +0000	20251229 16:10:30.142000
34	248,8 XCSE		20251229 15:10:30.142000 +0000	20251229 16:10:30.142000
34	248,6 XCSE		20251229 15:11:20.150000 +0000	20251229 16:11:20.150000
33	248,6 XCSE		20251229 15:11:20.150000 +0000	20251229 16:11:20.150000
34	248,6 XCSE		20251229 15:11:20.150000 +0000	20251229 16:11:20.150000
33	248,6 XCSE		20251229 15:11:20.150000 +0000	20251229 16:11:20.150000
77	248,4 XCSE		20251229 15:18:30.242087 +0000	20251229 16:18:30.242087
446	248,4 XCSE		20251229 15:18:30.242258 +0000	20251229 16:18:30.242258
286	248,2 XCSE		20251229 15:42:30.697826 +0000	20251229 16:42:30.697826
321	248,2 XCSE		20251229 15:42:30.697939 +0000	20251229 16:42:30.697939
393	248,2 XCSE		20251229 15:42:30.697985 +0000	20251229 16:42:30.697985
33		249 XCSE	20251230 08:00:05.966000 +0000	20251230 9:00:05.966000
33	249,8 XCSE		20251230 08:04:48.539000 +0000	20251230 9:04:48.539000
4	249,8 XCSE		20251230 08:04:48.539000 +0000	20251230 9:04:48.539000
34	249,2 XCSE		20251230 08:06:45.913000 +0000	20251230 9:06:45.913000
3	249,2 XCSE		20251230 08:06:45.913000 +0000	20251230 9:06:45.913000
39	249,8 XCSE		20251230 08:09:41.634000 +0000	20251230 9:09:41.634000
30	249,8 XCSE		20251230 08:10:52.695000 +0000	20251230 9:10:52.695000
5	249,8 XCSE		20251230 08:10:52.695000 +0000	20251230 9:10:52.695000
35	249,8 XCSE		20251230 08:12:46.515000 +0000	20251230 9:12:46.515000
7	251,2 XCSE		20251230 08:16:09.947000 +0000	20251230 9:16:09.947000
14	251,2 XCSE		20251230 08:16:09.947000 +0000	20251230 9:16:09.947000
35		252 XCSE	20251230 08:18:13.627000 +0000	20251230 9:18:13.627000
32		252 XCSE	20251230 08:18:13.627000 +0000	20251230 9:18:13.627000

{13}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
33		251 XCSE	20251230 08:20:12.377000 +0000	20251230 9:20:12.377000
14	251,6 XCSE		20251230 08:24:32.100000 +0000	20251230 9:24:32.100000
34	251,6 XCSE		20251230 08:24:32.106000 +0000	20251230 9:24:32.106000
35	251,6 XCSE		20251230 08:25:59.161000 +0000	20251230 9:25:59.161000
70	251,4 XCSE		20251230 08:28:07.073000 +0000	20251230 9:28:07.073000
34	250,8 XCSE		20251230 08:29:19.696000 +0000	20251230 9:29:19.696000
32	251,8 XCSE		20251230 08:35:13.819000 +0000	20251230 9:35:13.819000
1	251,8 XCSE		20251230 08:35:13.819000 +0000	20251230 9:35:13.819000
3	251,8 XCSE		20251230 08:35:13.819000 +0000	20251230 9:35:13.819000
36	251,8 XCSE		20251230 08:37:45.328000 +0000	20251230 9:37:45.328000
36		251 XCSE	20251230 08:38:16.769000 +0000	20251230 9:38:16.769000
36	250,8 XCSE		20251230 08:38:16.787000 +0000	20251230 9:38:16.787000
36	250,6 XCSE		20251230 08:39:34.751000 +0000	20251230 9:39:34.751000
36	250,6 XCSE		20251230 08:39:34.751000 +0000	20251230 9:39:34.751000
21	250,4 XCSE		20251230 08:41:31.634000 +0000	20251230 9:41:31.634000
34	250,6 XCSE		20251230 08:48:43.738000 +0000	20251230 9:48:43.738000
34		251 XCSE	20251230 08:59:59.365000 +0000	20251230 9:59:59.365000
20		251 XCSE	20251230 08:59:59.365000 +0000	20251230 9:59:59.365000
28		251 XCSE	20251230 08:59:59.365000 +0000	20251230 9:59:59.365000
34		251 XCSE	20251230 09:00:49.841000 +0000	20251230 10:00:49.841000
2		251 XCSE	20251230 09:04:08.067000 +0000	20251230 10:04:08.067000
33	250,8 XCSE		20251230 09:09:16.132000 +0000	20251230 10:09:16.132000
35	250,8 XCSE		20251230 09:10:16.428000 +0000	20251230 10:10:16.428000
34	250,8 XCSE		20251230 09:11:02.886000 +0000	20251230 10:11:02.886000
33	250,8 XCSE		20251230 09:11:02.886000 +0000	20251230 10:11:02.886000
33	250,8 XCSE		20251230 09:11:02.886000 +0000	20251230 10:11:02.886000
35	250,8 XCSE		20251230 09:11:02.886000 +0000	20251230 10:11:02.886000
14	250,8 XCSE		20251230 09:11:43.049000 +0000	20251230 10:11:43.049000
94	250,8 XCSE		20251230 09:11:43.049000 +0000	20251230 10:11:43.049000
34	250,6 XCSE		20251230 09:14:30.246000 +0000	20251230 10:14:30.246000
34	250,4 XCSE		20251230 09:22:14.446000 +0000	20251230 10:22:14.446000
34	250,4 XCSE		20251230 09:22:14.446000 +0000	20251230 10:22:14.446000
69	250,6 XCSE		20251230 09:25:08.097000 +0000	20251230 10:25:08.097000
34	250,6 XCSE		20251230 09:31:57.753000 +0000	20251230 10:31:57.753000
36		251 XCSE	20251230 09:38:51.696000 +0000	20251230 10:38:51.696000
36	250,4 XCSE		20251230 09:39:19.107000 +0000	20251230 10:39:19.107000
35	251,4 XCSE		20251230 09:44:41.107000 +0000	20251230 10:44:41.107000
9	251,4 XCSE		20251230 09:44:41.107000 +0000	20251230 10:44:41.107000
36	251,4 XCSE		20251230 09:47:48.297000 +0000	20251230 10:47:48.297000
34	251,4 XCSE		20251230 09:51:22.173000 +0000	20251230 10:51:22.173000
2	251,4 XCSE		20251230 09:51:22.173000 +0000	20251230 10:51:22.173000
36	250,6 XCSE		20251230 09:51:22.970000 +0000	20251230 10:51:22.970000
36	250,6 XCSE		20251230 09:51:22.970000 +0000	20251230 10:51:22.970000
35	250,6 XCSE		20251230 09:51:22.970000 +0000	20251230 10:51:22.970000
37	250,4 XCSE		20251230 09:57:08.396000 +0000	20251230 10:57:08.396000
35	250,2 XCSE		20251230 09:57:08.420000 +0000	20251230 10:57:08.420000
10		251 XCSE	20251230 10:08:50.664000 +0000	20251230 11:08:50.664000
16	250,6 XCSE		20251230 10:18:46.029000 +0000	20251230 11:18:46.029000
36		251 XCSE	20251230 10:23:19.319000 +0000	20251230 11:23:19.319000
2		251 XCSE	20251230 10:24:34.650000 +0000	20251230 11:24:34.650000
16	250,6 XCSE		20251230 10:25:10.334000 +0000	20251230 11:25:10.334000
4	250,6 XCSE		20251230 10:25:10.334000 +0000	20251230 11:25:10.334000
16	250,6 XCSE		20251230 10:25:27.460000 +0000	20251230 11:25:27.460000
35	250,6 XCSE		20251230 10:25:27.460000 +0000	20251230 11:25:27.460000
20	250,6 XCSE		20251230 10:25:27.460000 +0000	20251230 11:25:27.460000
54		251 XCSE	20251230 10:26:14.049000 +0000	20251230 11:26:14.049000

{14}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
34		251 XCSE	20251230 10:29:23.554000 +0000	20251230 11:29:23.554000
1		251 XCSE	20251230 10:29:23.554000 +0000	20251230 11:29:23.554000
35	250,4 XCSE		20251230 10:30:38.815000 +0000	20251230 11:30:38.815000
66	250,8 XCSE		20251230 10:43:55.926000 +0000	20251230 11:43:55.926000
181	250,8 XCSE		20251230 10:43:55.957000 +0000	20251230 11:43:55.957000
145	250,8 XCSE		20251230 10:43:58.218000 +0000	20251230 11:43:58.218000
2	250,6 XCSE		20251230 10:57:35.460000 +0000	20251230 11:57:35.460000
71	250,6 XCSE		20251230 10:57:35.460000 +0000	20251230 11:57:35.460000
36	250,6 XCSE		20251230 10:57:35.460000 +0000	20251230 11:57:35.460000
1	250,8 XCSE		20251230 11:07:22.871000 +0000	20251230 12:07:22.871000
2	250,8 XCSE		20251230 11:07:50.181000 +0000	20251230 12:07:50.181000
1	250,8 XCSE		20251230 11:07:50.181000 +0000	20251230 12:07:50.181000
64	250,8 XCSE		20251230 11:07:50.181000 +0000	20251230 12:07:50.181000
23	250,6 XCSE		20251230 11:10:37.656000 +0000	20251230 12:10:37.656000
1	250,6 XCSE		20251230 11:27:08.829000 +0000	20251230 12:27:08.829000
10	250,6 XCSE		20251230 11:30:23.797000 +0000	20251230 12:30:23.797000
10	250,6 XCSE		20251230 11:30:23.797000 +0000	20251230 12:30:23.797000
17		251 XCSE	20251230 11:38:33.336000 +0000	20251230 12:38:33.336000
31		251 XCSE	20251230 11:38:33.336000 +0000	20251230 12:38:33.336000
34		251 XCSE	20251230 11:39:52.976000 +0000	20251230 12:39:52.976000
13	250,6 XCSE		20251230 11:42:54.272000 +0000	20251230 12:42:54.272000
21	250,6 XCSE		20251230 11:42:54.272000 +0000	20251230 12:42:54.272000
34	251,2 XCSE		20251230 11:49:24.172000 +0000	20251230 12:49:24.172000
68	250,8 XCSE		20251230 11:55:40.064000 +0000	20251230 12:55:40.064000
5	250,6 XCSE		20251230 11:56:11.538000 +0000	20251230 12:56:11.538000
43		251 XCSE	20251230 11:58:56.061000 +0000	20251230 12:58:56.061000
34		251 XCSE	20251230 12:00:10.126000 +0000	20251230 13:00:10.126000
29	251,2 XCSE		20251230 12:08:39.374000 +0000	20251230 13:08:39.374000
29	251,2 XCSE		20251230 12:08:39.374000 +0000	20251230 13:08:39.374000
34	250,6 XCSE		20251230 12:12:25.173000 +0000	20251230 13:12:25.173000
17	251,8 XCSE		20251230 12:14:01.463000 +0000	20251230 13:14:01.463000
50	251,8 XCSE		20251230 12:14:01.463000 +0000	20251230 13:14:01.463000
70	251,6 XCSE		20251230 12:14:48.811000 +0000	20251230 13:14:48.811000
72		252 XCSE	20251230 12:17:20.223000 +0000	20251230 13:17:20.223000
4		252 XCSE	20251230 12:17:20.223000 +0000	20251230 13:17:20.223000
28		252 XCSE	20251230 12:22:22.756000 +0000	20251230 13:22:22.756000
8		252 XCSE	20251230 12:22:22.756000 +0000	20251230 13:22:22.756000
72	251,4 XCSE		20251230 12:23:04.366000 +0000	20251230 13:23:04.366000
113	252,4 XCSE		20251230 12:49:07.714000 +0000	20251230 13:49:07.714000
16	252,4 XCSE		20251230 12:49:07.714000 +0000	20251230 13:49:07.714000
35	251,8 XCSE		20251230 12:50:42.308000 +0000	20251230 13:50:42.308000
35	251,8 XCSE		20251230 12:50:42.308000 +0000	20251230 13:50:42.308000
35	251,8 XCSE		20251230 12:50:42.308000 +0000	20251230 13:50:42.308000
45	251,6 XCSE		20251230 12:50:42.616000 +0000	20251230 13:50:42.616000
24	251,6 XCSE		20251230 12:50:42.616000 +0000	20251230 13:50:42.616000
71	251,4 XCSE		20251230 12:56:39.063000 +0000	20251230 13:56:39.063000
35	251,4 XCSE		20251230 12:56:39.063000 +0000	20251230 13:56:39.063000
16	251,2 XCSE		20251230 12:59:40.695000 +0000	20251230 13:59:40.695000
18	251,2 XCSE		20251230 12:59:40.695000 +0000	20251230 13:59:40.695000
70	251,6 XCSE		20251230 13:15:04.471000 +0000	20251230 14:15:04.471000
28	251,4 XCSE		20251230 13:39:06.116000 +0000	20251230 14:39:06.116000
67	251,4 XCSE		20251230 13:44:40.701000 +0000	20251230 14:44:40.701000
21		251 XCSE	20251230 13:48:52.840000 +0000	20251230 14:48:52.840000
13		251 XCSE	20251230 13:59:50.596000 +0000	20251230 14:59:50.596000
21		251 XCSE	20251230 13:59:50.596000 +0000	20251230 14:59:50.596000
80		251 XCSE	20251230 13:59:50.597000 +0000	20251230 14:59:50.597000

{15}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
36		251 XCSE	20251230 14:00:55.843000 +0000	20251230 15:00:55.843000
3		251 XCSE	20251230 14:00:55.850000 +0000	20251230 15:00:55.850000
35		251 XCSE	20251230 14:02:13.065000 +0000	20251230 15:02:13.065000
48	251,2 XCSE		20251230 14:06:51.110000 +0000	20251230 15:06:51.110000
34	251,2 XCSE		20251230 14:06:51.112000 +0000	20251230 15:06:51.112000
3	251,2 XCSE		20251230 14:10:17.522000 +0000	20251230 15:10:17.522000
40	251,2 XCSE		20251230 14:10:17.546000 +0000	20251230 15:10:17.546000
40	251,2 XCSE		20251230 14:13:57.149000 +0000	20251230 15:13:57.149000
35	251,4 XCSE		20251230 14:14:09.030000 +0000	20251230 15:14:09.030000
12	251,4 XCSE		20251230 14:14:09.030000 +0000	20251230 15:14:09.030000
95	251,4 XCSE		20251230 14:14:09.030000 +0000	20251230 15:14:09.030000
36		251 XCSE	20251230 14:15:05.993000 +0000	20251230 15:15:05.993000
36	251,4 XCSE		20251230 14:17:24.203000 +0000	20251230 15:17:24.203000
7	251,4 XCSE		20251230 14:20:00.300000 +0000	20251230 15:20:00.300000
73	251,4 XCSE		20251230 14:23:35.496000 +0000	20251230 15:23:35.496000
67	251,4 XCSE		20251230 14:28:37.411000 +0000	20251230 15:28:37.411000
3	251,4 XCSE		20251230 14:30:54.363000 +0000	20251230 15:30:54.363000
34	251,4 XCSE		20251230 14:34:37.430000 +0000	20251230 15:34:37.430000
67	251,4 XCSE		20251230 14:34:37.430000 +0000	20251230 15:34:37.430000
3	251,4 XCSE		20251230 14:34:37.430000 +0000	20251230 15:34:37.430000
50	251,2 XCSE		20251230 14:37:31.590000 +0000	20251230 15:37:31.590000
20	251,2 XCSE		20251230 14:38:33.967000 +0000	20251230 15:38:33.967000
50	251,2 XCSE		20251230 14:38:33.967000 +0000	20251230 15:38:33.967000
73		251 XCSE	20251230 14:38:33.970000 +0000	20251230 15:38:33.970000
73	250,8 XCSE		20251230 14:38:54.933000 +0000	20251230 15:38:54.933000
32	250,4 XCSE		20251230 14:39:13.984000 +0000	20251230 15:39:13.984000
41	250,4 XCSE		20251230 14:39:13.984000 +0000	20251230 15:39:13.984000
73	250,4 XCSE		20251230 14:39:28.589000 +0000	20251230 15:39:28.589000
70	250,4 XCSE		20251230 14:40:28.613000 +0000	20251230 15:40:28.613000
35	250,6 XCSE		20251230 14:40:47.695000 +0000	20251230 15:40:47.695000
35	250,6 XCSE		20251230 14:41:12.695000 +0000	20251230 15:41:12.695000
70	250,4 XCSE		20251230 14:41:15.811000 +0000	20251230 15:41:15.811000
72	250,2 XCSE		20251230 14:42:41.792000 +0000	20251230 15:42:41.792000
36	250,6 XCSE		20251230 14:58:10.695000 +0000	20251230 15:58:10.695000
1	250,6 XCSE		20251230 14:58:44.695000 +0000	20251230 15:58:44.695000
35	250,6 XCSE		20251230 14:58:44.695000 +0000	20251230 15:58:44.695000
72	250,2 XCSE		20251230 15:00:39.568000 +0000	20251230 16:00:39.568000
70	250,6 XCSE		20251230 15:04:08.905000 +0000	20251230 16:04:08.905000
69	250,6 XCSE		20251230 15:05:13.736000 +0000	20251230 16:05:13.736000
71	250,6 XCSE		20251230 15:05:44.101000 +0000	20251230 16:05:44.101000
68	250,6 XCSE		20251230 15:07:41.905000 +0000	20251230 16:07:41.905000
34	250,6 XCSE		20251230 15:07:41.905000 +0000	20251230 16:07:41.905000
108	250,4 XCSE		20251230 15:08:16.764000 +0000	20251230 16:08:16.764000
87	250,4 XCSE		20251230 15:10:02.352000 +0000	20251230 16:10:02.352000
287	250,4 XCSE		20251230 15:15:49.746521 +0000	20251230 16:15:49.746521
41	250,8 XCSE		20251230 15:17:01.044504 +0000	20251230 16:17:01.044504
359	250,8 XCSE		20251230 15:17:01.046446 +0000	20251230 16:17:01.046446
117	250,8 XCSE		20251230 15:17:01.054406 +0000	20251230 16:17:01.054406