D/S Norden

Transaction in Own Shares • Jan 9, 2026

{0}------------------------------------------------

DS NORDEN SHARE BUY-BACK - INDIVIDUAL TRANSACTIONS 2 JANUAR - 8 JANUAR 2026

Volume	Price	Venue	Time GMT	Time CET
33		250 XCSE	20260102 08:00:53.421000 +0000	20260102 9:00:53.421000
68	249,4 XCSE		20260102 08:04:38.899000 +0000	20260102 9:04:38.899000
35	249,2 XCSE		20260102 08:05:04.462000 +0000	20260102 9:05:04.462000
36	249,4 XCSE		20260102 08:06:19.483000 +0000	20260102 9:06:19.483000
1	248,6 XCSE		20260102 08:06:44.150000 +0000	20260102 9:06:44.150000
36	250,6 XCSE		20260102 08:12:10.340000 +0000	20260102 9:12:10.340000
35	250,4 XCSE		20260102 08:12:27.748000 +0000	20260102 9:12:27.748000
35 31	250,4 XCSE	251 XCSE	20260102 08:12:27.750000 +0000 20260102 08:12:53.353000 +0000	20260102 9:12:27.750000 20260102 9:12:53.353000
3		251 XCSE	20260102 08:12:53.353000 +0000	20260102 9:12:53.353000
105	252,6 XCSE		20260102 08:25:51.863000 +0000	20260102 9:25:51.863000
36	252,2 XCSE		20260102 08:33:03.568000 +0000	20260102 9:33:03.568000
33	252,2 XCSE		20260102 08:33:03.576000 +0000	20260102 9:33:03.576000
35	251,8 XCSE		20260102 08:34:55.213000 +0000	20260102 9:34:55.213000
1	251,4 XCSE		20260102 08:37:38.043000 +0000	20260102 9:37:38.043000
18	252,4 XCSE		20260102 08:39:26.655000 +0000	20260102 9:39:26.655000
11	252,4 XCSE		20260102 08:43:55.904000 +0000	20260102 9:43:55.904000
36		253 XCSE	20260102 08:47:01.751000 +0000	20260102 9:47:01.751000
64	253,2 XCSE		20260102 08:47:51.511000 +0000	20260102 9:47:51.511000
2	252,8 XCSE		20260102 08:48:00.084000 +0000	20260102 9:48:00.084000
3	252,8 XCSE		20260102 08:48:00.084000 +0000	20260102 9:48:00.084000
7	252,8 XCSE		20260102 08:48:00.084000 +0000	20260102 9:48:00.084000
35	253,4 XCSE		20260102 08:49:15.066000 +0000	20260102 9:49:15.066000
14	253,4 XCSE		20260102 08:49:15.066000 +0000	20260102 9:49:15.066000
36	253,4 XCSE		20260102 08:52:46.306000 +0000	20260102 9:52:46.306000
10	253,8 XCSE		20260102 08:56:59.511000 +0000	20260102 9:56:59.511000
70	253,8 XCSE		20260102 08:58:37.022000 +0000	20260102 9:58:37.022000
35	253,8 XCSE		20260102 08:58:37.022000 +0000	20260102 9:58:37.022000
35	254,8 XCSE		20260102 09:02:50.340000 +0000	20260102 10:02:50.340000
104	254,4 XCSE		20260102 09:03:16.693000 +0000	20260102 10:03:16.693000
73	254,6 XCSE		20260102 09:14:42.321000 +0000	20260102 10:14:42.321000
103	254,2 XCSE		20260102 09:16:12.794000 +0000	20260102 10:16:12.794000
25		254 XCSE	20260102 09:21:46.659000 +0000	20260102 10:21:46.659000
36	254,4 XCSE		20260102 09:44:44.797000 +0000	20260102 10:44:44.797000
36	254,2 XCSE		20260102 09:49:04.316000 +0000	20260102 10:49:04.316000
35	254,6 XCSE		20260102 09:53:21.204000 +0000	20260102 10:53:21.204000
35	254,6 XCSE		20260102 09:53:21.204000 +0000	20260102 10:53:21.204000
79	254,6 XCSE		20260102 09:53:21.204000 +0000	20260102 10:53:21.204000
17	254,8 XCSE		20260102 10:00:42.004000 +0000	20260102 11:00:42.004000
34	254,8 XCSE		20260102 10:00:42.004000 +0000	20260102 11:00:42.004000
27	254,8 XCSE		20260102 10:00:42.004000 +0000	20260102 11:00:42.004000
36		255 XCSE	20260102 10:04:24.569000 +0000	20260102 11:04:24.569000
36		255 XCSE	20260102 10:05:56.558000 +0000	20260102 11:05:56.558000
36	254,6 XCSE		20260102 10:08:38.565000 +0000	20260102 11:08:38.565000
36	254,4 XCSE		20260102 10:09:18.475000 +0000	20260102 11:09:18.475000
10	254,2 XCSE		20260102 10:10:39.900000 +0000	20260102 11:10:39.900000
104	254,6 XCSE		20260102 10:18:18.042000 +0000	20260102 11:18:18.042000
67	254,4 XCSE		20260102 10:18:18.806000 +0000	20260102 11:18:18.806000
36		254 XCSE	20260102 10:22:55.326000 +0000	20260102 11:22:55.326000
23	253,8 XCSE		20260102 10:26:16.154000 +0000	20260102 11:26:16.154000
68		254 XCSE	20260102 10:29:42.088000 +0000	20260102 11:29:42.088000
68	253,6 XCSE		20260102 10:29:42.093000 +0000	20260102 11:29:42.093000
166	253,6 XCSE		20260102 10:45:12.888000 +0000	20260102 11:45:12.888000

{1}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
67		254 XCSE	20260102 11:01:20.696000 +0000	20260102 12:01:20.696000
71	253,8 XCSE		20260102 11:03:16.182000 +0000	20260102 12:03:16.182000
34	253,8 XCSE		20260102 11:11:32.006000 +0000	20260102 12:11:32.006000
34	253,6 XCSE		20260102 11:14:12.593000 +0000	20260102 12:14:12.593000
35	253,6 XCSE		20260102 11:21:53.411000 +0000	20260102 12:21:53.411000
35	253,6 XCSE		20260102 11:21:53.411000 +0000	20260102 12:21:53.411000
35	253,6 XCSE		20260102 11:21:53.411000 +0000	20260102 12:21:53.411000
35	253,6 XCSE		20260102 11:21:53.411000 +0000	20260102 12:21:53.411000
104	253,4 XCSE		20260102 11:24:13.532000 +0000	20260102 12:24:13.532000
34	253,4 XCSE		20260102 11:24:13.532000 +0000	20260102 12:24:13.532000
34	253,4 XCSE		20260102 11:24:13.532000 +0000	20260102 12:24:13.532000
35	253,2 XCSE		20260102 11:24:33.366000 +0000	20260102 12:24:33.366000
67	253,2 XCSE		20260102 11:27:15.210000 +0000	20260102 12:27:15.210000
33	253,2 XCSE		20260102 11:27:15.210000 +0000	20260102 12:27:15.210000
36	253,6 XCSE		20260102 11:42:23.952000 +0000	20260102 12:42:23.952000
35	253,6 XCSE		20260102 11:42:23.952000 +0000	20260102 12:42:23.952000
37	253,8 XCSE		20260102 11:55:25.990000 +0000	20260102 12:55:25.990000
37	253,6 XCSE		20260102 11:59:02.323000 +0000	20260102 12:59:02.323000
3	253,4 XCSE		20260102 12:14:12.098000 +0000	20260102 13:14:12.098000
3	253,4 XCSE		20260102 12:14:12.098000 +0000	20260102 13:14:12.098000
29	253,4 XCSE		20260102 12:15:21.055000 +0000	20260102 13:15:21.055000
6	253,4 XCSE		20260102 12:15:21.055000 +0000	20260102 13:15:21.055000
34	254,2 XCSE		20260102 12:27:19.559000 +0000	20260102 13:27:19.559000
3	253,8 XCSE		20260102 12:34:25.089000 +0000	20260102 13:34:25.089000
3	253,8 XCSE		20260102 12:34:25.089000 +0000	20260102 13:34:25.089000
9	253,8 XCSE		20260102 12:35:16.046000 +0000	20260102 13:35:16.046000
9	253,8 XCSE		20260102 12:35:16.046000 +0000	20260102 13:35:16.046000
8	253,8 XCSE		20260102 12:35:16.065000 +0000	20260102 13:35:16.065000
2	253,8 XCSE		20260102 12:36:04.029000 +0000	20260102 13:36:04.029000
6	253,8 XCSE		20260102 12:45:16.406000 +0000	20260102 13:45:16.406000
18	253,8 XCSE		20260102 12:45:16.406000 +0000	20260102 13:45:16.406000
8	253,8 XCSE		20260102 12:45:16.406000 +0000	20260102 13:45:16.406000
2	253,8 XCSE		20260102 12:45:16.406000 +0000	20260102 13:45:16.406000
34		254 XCSE	20260102 12:46:13.432000 +0000	20260102 13:46:13.432000
68		254 XCSE	20260102 12:46:13.432000 +0000	20260102 13:46:13.432000
35		254 XCSE	20260102 12:50:44.170000 +0000	20260102 13:50:44.170000
34	253,8 XCSE		20260102 12:51:07.068000 +0000	20260102 13:51:07.068000
34		254 XCSE	20260102 12:56:18.256000 +0000	20260102 13:56:18.256000
68	254,2 XCSE		20260102 13:01:24.984000 +0000	20260102 14:01:24.984000
37		254 XCSE	20260102 13:05:21.806000 +0000	20260102 14:05:21.806000
36	253,8 XCSE		20260102 13:06:19.071000 +0000	20260102 14:06:19.071000
36	253,8 XCSE		20260102 13:06:19.071000 +0000	20260102 14:06:19.071000
67	253,6 XCSE		20260102 13:06:19.100000 +0000	20260102 14:06:19.100000
67	253,6 XCSE		20260102 13:09:55.347000 +0000	20260102 14:09:55.347000
35	253,6 XCSE		20260102 13:11:17.516000 +0000	20260102 14:11:17.516000
35	253,4 XCSE		20260102 13:12:32.297000 +0000	20260102 14:12:32.297000
136	253,2 XCSE		20260102 13:17:16.911000 +0000	20260102 14:17:16.911000
34		253 XCSE	20260102 13:17:16.929000 +0000	20260102 14:17:16.929000
35		253 XCSE	20260102 13:28:45.405000 +0000	20260102 14:28:45.405000
34	252,8 XCSE		20260102 13:34:35.369000 +0000	20260102 14:34:35.369000
35	252,6 XCSE		20260102 13:37:07.360000 +0000	20260102 14:37:07.360000
35	252,4 XCSE		20260102 13:39:50.079000 +0000	20260102 14:39:50.079000
34	252,4 XCSE		20260102 13:39:50.079000 +0000	20260102 14:39:50.079000
15	252,6 XCSE		20260102 13:50:59.712000 +0000	20260102 14:50:59.712000
71	253,2 XCSE		20260102 14:04:13.521000 +0000	20260102 15:04:13.521000
66		253 XCSE	20260102 14:04:23.509000 +0000	20260102 15:04:23.509000

{2}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
33		253 XCSE	20260102 14:16:22.051000 +0000	20260102 15:16:22.051000
70		253 XCSE	20260102 14:24:08.112000 +0000	20260102 15:24:08.112000
34	252,8 XCSE		20260102 14:26:01.861000 +0000	20260102 15:26:01.861000
36	252,6 XCSE		20260102 14:26:01.878000 +0000	20260102 15:26:01.878000
21	252,6 XCSE		20260102 14:27:24.981000 +0000	20260102 15:27:24.981000
51	252,6 XCSE		20260102 14:27:24.981000 +0000	20260102 15:27:24.981000
73	252,4 XCSE		20260102 14:27:59.433000 +0000	20260102 15:27:59.433000
35	252,2 XCSE		20260102 14:28:00.922000 +0000	20260102 15:28:00.922000
37		252 XCSE	20260102 14:28:01.021000 +0000	20260102 15:28:01.021000
36	251,6 XCSE		20260102 14:30:13.200000 +0000	20260102 15:30:13.200000
69	251,8 XCSE		20260102 14:31:18.902000 +0000	20260102 15:31:18.902000
72	251,8 XCSE		20260102 14:31:27.354000 +0000	20260102 15:31:27.354000
35	251,4 XCSE		20260102 14:33:52.606000 +0000	20260102 15:33:52.606000
106	251,2 XCSE		20260102 14:35:33.701000 +0000	20260102 15:35:33.701000
1	251,2 XCSE		20260102 14:35:43.687000 +0000	20260102 15:35:43.687000
35	251,2 XCSE		20260102 14:35:43.687000 +0000	20260102 15:35:43.687000
36	250,8 XCSE		20260102 14:39:47.207000 +0000	20260102 15:39:47.207000
35	250,8 XCSE		20260102 14:39:47.207000 +0000	20260102 15:39:47.207000
35	250,8 XCSE		20260102 14:39:47.207000 +0000	20260102 15:39:47.207000
36	250,8 XCSE		20260102 14:39:47.207000 +0000	20260102 15:39:47.207000
34	250,6 XCSE		20260102 14:42:35.245000 +0000	20260102 15:42:35.245000
18	250,4 XCSE		20260102 14:42:43.027000 +0000	20260102 15:42:43.027000
106	251,6 XCSE		20260102 14:50:57.666000 +0000	20260102 15:50:57.666000
16	252,2 XCSE		20260102 14:51:36.708000 +0000	20260102 15:51:36.708000
89	252,2 XCSE		20260102 14:51:36.709000 +0000	20260102 15:51:36.709000
28		252 XCSE	20260102 14:52:09.136000 +0000	20260102 15:52:09.136000
43		252 XCSE	20260102 14:52:09.136000 +0000	20260102 15:52:09.136000
13	251,8 XCSE		20260102 14:53:57.513000 +0000	20260102 15:53:57.513000
21	251,8 XCSE		20260102 14:54:35.704000 +0000	20260102 15:54:35.704000
13	251,8 XCSE		20260102 14:54:35.704000 +0000	20260102 15:54:35.704000
10	251,6 XCSE		20260102 15:02:59.169000 +0000	20260102 16:02:59.169000
26	251,6 XCSE		20260102 15:05:27.816000 +0000	20260102 16:05:27.816000
10	251,6 XCSE		20260102 15:05:27.816000 +0000	20260102 16:05:27.816000
36	251,4 XCSE		20260102 15:06:32.061000 +0000	20260102 16:06:32.061000
34		251 XCSE	20260102 15:07:45.817000 +0000	20260102 16:07:45.817000
36	250,6 XCSE		20260102 15:08:58.864000 +0000	20260102 16:08:58.864000
36	250,6 XCSE		20260102 15:09:56.737000 +0000	20260102 16:09:56.737000
3	250,2 XCSE		20260102 15:11:45.298000 +0000	20260102 16:11:45.298000
86	250,8 XCSE		20260102 15:21:10.560000 +0000	20260102 16:21:10.560000
63	250,8 XCSE		20260102 15:21:10.560000 +0000	20260102 16:21:10.560000
30	250,8 XCSE		20260102 15:22:01.265000 +0000	20260102 16:22:01.265000
7	250,8 XCSE		20260102 15:22:01.265000 +0000	20260102 16:22:01.265000
34	251,2 XCSE		20260102 15:22:55.687000 +0000	20260102 16:22:55.687000
34		251 XCSE	20260102 15:23:15.979000 +0000	20260102 16:23:15.979000
38	251,2 XCSE		20260102 15:29:07.853000 +0000	20260102 16:29:07.853000
11	251,2 XCSE		20260102 15:29:58.330000 +0000	20260102 16:29:58.330000
28	251,2 XCSE		20260102 15:30:11.922598 +0000	20260102 16:30:11.922598
66	252,6 XCSE		20260105 08:04:23.654000 +0000	20260105 9:04:23.654000
3		252 XCSE	20260105 08:10:30.190000 +0000	20260105 9:10:30.190000
66		252 XCSE	20260105 08:10:30.190000 +0000	20260105 9:10:30.190000
68		251 XCSE	20260105 08:15:26.018000 +0000	20260105 9:15:26.018000
33	250,6 XCSE		20260105 08:15:26.037000 +0000	20260105 9:15:26.037000
34	248,4 XCSE		20260105 08:23:51.966000 +0000	20260105 9:23:51.966000
34	248,4 XCSE		20260105 08:23:51.966000 +0000	20260105 9:23:51.966000
34	248,6 XCSE		20260105 08:25:42.822000 +0000	20260105 9:25:42.822000
34	247,8 XCSE		20260105 08:33:54.591000 +0000	20260105 9:33:54.591000

{3}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
34		247 XCSE	20260105 08:34:06.783000 +0000	20260105 9:34:06.783000
36	247,2 XCSE		20260105 08:41:38.080000 +0000	20260105 9:41:38.080000
35	247,2 XCSE		20260105 08:41:38.080000 +0000	20260105 9:41:38.080000
36	247,2 XCSE		20260105 08:59:28.599000 +0000	20260105 9:59:28.599000
15	247,2 XCSE		20260105 08:59:28.599000 +0000	20260105 9:59:28.599000
51	247,2 XCSE		20260105 08:59:28.599000 +0000	20260105 9:59:28.599000
34	246,4 XCSE		20260105 08:59:28.642000 +0000	20260105 9:59:28.642000
35	247,6 XCSE		20260105 09:13:26.995000 +0000	20260105 10:13:26.995000
66	248,6 XCSE		20260105 09:22:53.160000 +0000	20260105 10:22:53.160000
32	248,8 XCSE		20260105 09:26:11.505000 +0000	20260105 10:26:11.505000
34		248 XCSE	20260105 09:28:40.468000 +0000	20260105 10:28:40.468000
35	248,8 XCSE		20260105 09:32:10.824000 +0000	20260105 10:32:10.824000
34	249,4 XCSE		20260105 09:38:07.819000 +0000	20260105 10:38:07.819000
34	249,6 XCSE		20260105 09:38:07.820000 +0000	20260105 10:38:07.820000
68	249,4 XCSE		20260105 10:07:29.889000 +0000	20260105 11:07:29.889000
33	249,4 XCSE		20260105 10:07:29.889000 +0000	20260105 11:07:29.889000
36	249,4 XCSE		20260105 10:14:53.582000 +0000	20260105 11:14:53.582000
34	249,4 XCSE		20260105 10:21:30.425000 +0000	20260105 11:21:30.425000
129	249,4 XCSE		20260105 10:34:57.291000 +0000	20260105 11:34:57.291000
30		249 XCSE	20260105 10:36:28.037000 +0000	20260105 11:36:28.037000
67		249 XCSE	20260105 10:36:28.054000 +0000	20260105 11:36:28.054000
30		249 XCSE	20260105 10:36:28.054000 +0000	20260105 11:36:28.054000
33	248,6 XCSE		20260105 10:38:49.545000 +0000	20260105 11:38:49.545000
35	248,4 XCSE		20260105 10:45:30.456000 +0000	20260105 11:45:30.456000
3	248,6 XCSE		20260105 10:53:47.962000 +0000	20260105 11:53:47.962000
33		249 XCSE	20260105 11:09:40.755000 +0000	20260105 12:09:40.755000
32		249 XCSE	20260105 11:09:40.755000 +0000	20260105 12:09:40.755000
32		249 XCSE	20260105 11:09:40.755000 +0000	20260105 12:09:40.755000
35	248,8 XCSE		20260105 11:16:31.854000 +0000	20260105 12:16:31.854000
35	249,4 XCSE		20260105 11:48:58.048000 +0000	20260105 12:48:58.048000
2	249,8 XCSE		20260105 11:55:55.824000 +0000	20260105 12:55:55.824000
27	249,8 XCSE		20260105 11:55:55.824000 +0000	20260105 12:55:55.824000
17	249,2 XCSE		20260105 12:01:03.560000 +0000	20260105 13:01:03.560000
19	249,4 XCSE		20260105 12:03:54.477000 +0000	20260105 13:03:54.477000
102	249,6 XCSE		20260105 12:16:46.297000 +0000	20260105 13:16:46.297000
66	249,8 XCSE		20260105 12:25:23.585000 +0000	20260105 13:25:23.585000
29	249,8 XCSE		20260105 12:39:01.297000 +0000	20260105 13:39:01.297000
7	249,8 XCSE		20260105 12:39:01.297000 +0000	20260105 13:39:01.297000
32	249,8 XCSE		20260105 12:39:06.322000 +0000	20260105 13:39:06.322000
5	249,8 XCSE		20260105 12:39:06.322000 +0000	20260105 13:39:06.322000
69	249,4 XCSE		20260105 12:45:19.717000 +0000	20260105 13:45:19.717000
34	249,4 XCSE		20260105 12:45:19.717000 +0000	20260105 13:45:19.717000
103	249,6 XCSE		20260105 12:45:19.718000 +0000	20260105 13:45:19.718000
35	249,2 XCSE		20260105 12:55:12.237000 +0000	20260105 13:55:12.237000
33	249,4 XCSE		20260105 13:18:06.250000 +0000	20260105 14:18:06.250000
23	249,4 XCSE		20260105 13:18:06.250000 +0000	20260105 14:18:06.250000
35	249,8 XCSE		20260105 13:34:01.433000 +0000	20260105 14:34:01.433000
35	249,8 XCSE		20260105 13:34:25.007000 +0000	20260105 14:34:25.007000
14	249,6 XCSE		20260105 13:34:25.029000 +0000	20260105 14:34:25.029000
19	249,6 XCSE		20260105 13:34:25.029000 +0000	20260105 14:34:25.029000
33	249,2 XCSE		20260105 13:41:52.982000 +0000	20260105 14:41:52.982000
32	249,2 XCSE		20260105 13:41:52.982000 +0000	20260105 14:41:52.982000
36	249,4 XCSE		20260105 13:48:03.467000 +0000	20260105 14:48:03.467000
67	250,2 XCSE		20260105 14:04:30.732000 +0000	20260105 15:04:30.732000
35		250 XCSE	20260105 14:12:46.784000 +0000	20260105 15:12:46.784000
35	249,8 XCSE		20260105 14:18:53.739000 +0000	20260105 15:18:53.739000

{4}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
69	250,4 XCSE		20260105 14:21:09.810000 +0000	20260105 15:21:09.810000
70	250,4 XCSE		20260105 14:21:09.813000 +0000	20260105 15:21:09.813000
70		251 XCSE	20260105 14:25:00.273000 +0000	20260105 15:25:00.273000
70	250,8 XCSE		20260105 14:25:00.275000 +0000	20260105 15:25:00.275000
129		252 XCSE	20260105 14:30:42.247000 +0000	20260105 15:30:42.247000
66		252 XCSE	20260105 14:30:42.249000 +0000	20260105 15:30:42.249000
34		252 XCSE	20260105 14:31:30.616000 +0000	20260105 15:31:30.616000
33		252 XCSE	20260105 14:31:30.616000 +0000	20260105 15:31:30.616000
34	251,6 XCSE		20260105 14:31:52.406000 +0000	20260105 15:31:52.406000
35	252,2 XCSE		20260105 14:42:06.351000 +0000	20260105 15:42:06.351000
34		252 XCSE	20260105 14:50:27.070000 +0000	20260105 15:50:27.070000
33		252 XCSE	20260105 14:50:27.070000 +0000	20260105 15:50:27.070000
34	251,6 XCSE		20260105 14:53:34.475000 +0000	20260105 15:53:34.475000
34	251,4 XCSE		20260105 14:59:34.302000 +0000	20260105 15:59:34.302000
33	250,8 XCSE		20260105 15:01:10.487000 +0000	20260105 16:01:10.487000
34		251 XCSE	20260105 15:04:40.681000 +0000	20260105 16:04:40.681000
39	252,2 XCSE		20260105 15:17:11.478000 +0000	20260105 16:17:11.478000
33		252 XCSE	20260105 15:20:36.772000 +0000	20260105 16:20:36.772000
35		252 XCSE	20260105 15:26:02.262000 +0000	20260105 16:26:02.262000
35		252 XCSE	20260105 15:26:02.262000 +0000	20260105 16:26:02.262000
154	252,2 XCSE		20260105 15:26:49.211137 +0000	20260105 16:26:49.211137
400	253,6 XCSE		20260105 15:48:26.098626 +0000	20260105 16:48:26.098626
70	255,8 XCSE		20260106 08:03:44.168000 +0000	20260106 9:03:44.168000
33	255,2 XCSE		20260106 08:04:24.102000 +0000	20260106 9:04:24.102000
35	255,4 XCSE		20260106 08:10:08.493000 +0000	20260106 9:10:08.493000
34	256,4 XCSE		20260106 08:16:35.240000 +0000	20260106 9:16:35.240000
3	256,4 XCSE		20260106 08:16:35.240000 +0000	20260106 9:16:35.240000
34		258 XCSE	20260106 08:18:32.775000 +0000	20260106 9:18:32.775000
68	257,6 XCSE		20260106 08:20:22.341000 +0000	20260106 9:20:22.341000
34	257,8 XCSE		20260106 08:24:23.720000 +0000	20260106 9:24:23.720000
34	257,8 XCSE		20260106 08:24:23.720000 +0000	20260106 9:24:23.720000
35	257,6 XCSE		20260106 08:25:33.184000 +0000	20260106 9:25:33.184000
35	257,2 XCSE		20260106 08:31:08.135000 +0000	20260106 9:31:08.135000
33	256,8 XCSE		20260106 08:35:53.335000 +0000	20260106 9:35:53.335000
24	257,4 XCSE		20260106 08:43:07.650000 +0000	20260106 9:43:07.650000
33	257,4 XCSE		20260106 08:46:23.396000 +0000	20260106 9:46:23.396000
34	257,4 XCSE		20260106 08:46:24.705000 +0000	20260106 9:46:24.705000
136	258,6 XCSE		20260106 08:59:22.832000 +0000	20260106 9:59:22.832000
136	258,8 XCSE		20260106 08:59:22.833000 +0000	20260106 9:59:22.833000
31	257,6 XCSE		20260106 09:19:29.834000 +0000	20260106 10:19:29.834000
2	257,6 XCSE		20260106 09:19:29.834000 +0000	20260106 10:19:29.834000
22	257,2 XCSE		20260106 09:22:42.386000 +0000	20260106 10:22:42.386000
34	257,2 XCSE		20260106 09:33:31.616000 +0000	20260106 10:33:31.616000
28	257,8 XCSE		20260106 09:54:46.727000 +0000	20260106 10:54:46.727000
36	257,8 XCSE		20260106 10:00:20.775000 +0000	20260106 11:00:20.775000
36	257,8 XCSE		20260106 10:06:20.775000 +0000	20260106 11:06:20.775000
10	258,4 XCSE		20260106 10:10:10.775000 +0000	20260106 11:10:10.775000
71	258,2 XCSE		20260106 10:10:11.902000 +0000	20260106 11:10:11.902000
71		258 XCSE	20260106 10:10:50.006000 +0000	20260106 11:10:50.006000
33	257,8 XCSE		20260106 10:12:53.668000 +0000	20260106 11:12:53.668000
35	257,6 XCSE		20260106 10:18:41.865000 +0000	20260106 11:18:41.865000
35		258 XCSE	20260106 10:19:40.631000 +0000	20260106 11:19:40.631000
35	258,6 XCSE		20260106 10:34:46.637000 +0000	20260106 11:34:46.637000
34	258,6 XCSE		20260106 10:42:55.887000 +0000	20260106 11:42:55.887000
35	258,6 XCSE		20260106 10:46:51.294000 +0000	20260106 11:46:51.294000
135		260 XCSE	20260106 10:59:50.226000 +0000	20260106 11:59:50.226000

{5}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
66		260 XCSE	20260106 10:59:50.245000 +0000	20260106 11:59:50.245000
33	259,8 XCSE		20260106 11:00:30.098000 +0000	20260106 12:00:30.098000
34		260 XCSE	20260106 11:10:38.430000 +0000	20260106 12:10:38.430000
34	259,6 XCSE		20260106 11:21:09.010000 +0000	20260106 12:21:09.010000
34	258,4 XCSE		20260106 11:24:01.121000 +0000	20260106 12:24:01.121000
35	257,8 XCSE		20260106 11:26:39.307000 +0000	20260106 12:26:39.307000
4	257,8 XCSE		20260106 11:51:58.542000 +0000	20260106 12:51:58.542000
65		258 XCSE	20260106 12:18:20.766000 +0000	20260106 13:18:20.766000
28		258 XCSE	20260106 12:18:20.766000 +0000	20260106 13:18:20.766000
100	258,6 XCSE		20260106 12:37:24.157000 +0000	20260106 13:37:24.157000
25	258,8 XCSE		20260106 13:05:54.776000 +0000	20260106 14:05:54.776000
2	258,8 XCSE		20260106 13:05:54.776000 +0000	20260106 14:05:54.776000
98	258,6 XCSE		20260106 13:05:54.804000 +0000	20260106 14:05:54.804000
67	258,6 XCSE		20260106 13:15:08.444000 +0000	20260106 14:15:08.444000
29	258,4 XCSE		20260106 13:15:19.536000 +0000	20260106 14:15:19.536000
34	258,4 XCSE		20260106 13:15:20.263000 +0000	20260106 14:15:20.263000
33	258,2 XCSE		20260106 13:20:00.019000 +0000	20260106 14:20:00.019000
33	258,2 XCSE		20260106 13:20:00.019000 +0000	20260106 14:20:00.019000
35	258,2 XCSE		20260106 13:20:16.236000 +0000	20260106 14:20:16.236000
27	258,4 XCSE		20260106 13:41:54.680000 +0000	20260106 14:41:54.680000
33	258,4 XCSE		20260106 13:46:19.776000 +0000	20260106 14:46:19.776000
19	259,2 XCSE		20260106 13:50:08.286000 +0000	20260106 14:50:08.286000
7	259,2 XCSE		20260106 13:50:08.286000 +0000	20260106 14:50:08.286000
96		259 XCSE	20260106 13:51:19.970000 +0000	20260106 14:51:19.970000
9		259 XCSE	20260106 13:51:19.970000 +0000	20260106 14:51:19.970000
22	259,2 XCSE		20260106 14:00:47.775000 +0000	20260106 15:00:47.775000
41	259,2 XCSE		20260106 14:03:21.130000 +0000	20260106 15:03:21.130000
35	259,2 XCSE		20260106 14:05:40.813000 +0000	20260106 15:05:40.813000
23	259,6 XCSE		20260106 14:06:36.087000 +0000	20260106 15:06:36.087000
18	259,6 XCSE		20260106 14:06:36.087000 +0000	20260106 15:06:36.087000
34	259,8 XCSE		20260106 14:07:51.640000 +0000	20260106 15:07:51.640000
35	259,6 XCSE		20260106 14:14:07.524000 +0000	20260106 15:14:07.524000
34	259,6 XCSE		20260106 14:14:07.524000 +0000	20260106 15:14:07.524000
68	259,6 XCSE		20260106 14:19:56.963000 +0000	20260106 15:19:56.963000
36	259,4 XCSE		20260106 14:20:47.524000 +0000	20260106 15:20:47.524000
35	259,4 XCSE		20260106 14:20:47.524000 +0000	20260106 15:20:47.524000
40	259,2 XCSE		20260106 14:26:19.803000 +0000	20260106 15:26:19.803000
45	259,2 XCSE		20260106 14:26:19.810000 +0000	20260106 15:26:19.810000
12	259,2 XCSE		20260106 14:26:19.810000 +0000	20260106 15:26:19.810000
40	259,2 XCSE		20260106 14:26:19.810000 +0000	20260106 15:26:19.810000
35	259,2 XCSE		20260106 14:30:28.528000 +0000	20260106 15:30:28.528000
135		260 XCSE	20260106 14:38:02.181000 +0000	20260106 15:38:02.181000
66	260,4 XCSE		20260106 14:46:47.605000 +0000	20260106 15:46:47.605000
34	260,4 XCSE		20260106 14:46:56.060000 +0000	20260106 15:46:56.060000
34	260,2 XCSE		20260106 14:46:58.996000 +0000	20260106 15:46:58.996000
33	260,4 XCSE		20260106 14:51:07.092000 +0000	20260106 15:51:07.092000
33	260,4 XCSE		20260106 14:52:00.256000 +0000	20260106 15:52:00.256000
38		261 XCSE	20260106 14:57:38.323000 +0000	20260106 15:57:38.323000
67	261,4 XCSE		20260106 14:59:24.818000 +0000	20260106 15:59:24.818000
35		262 XCSE	20260106 14:59:54.681000 +0000	20260106 15:59:54.681000
36		262 XCSE	20260106 15:00:24.776000 +0000	20260106 16:00:24.776000
70	262,2 XCSE		20260106 15:02:48.139000 +0000	20260106 16:02:48.139000
33	262,2 XCSE		20260106 15:03:58.723000 +0000	20260106 16:03:58.723000
4	262,2 XCSE		20260106 15:06:05.491000 +0000	20260106 16:06:05.491000
31	262,2 XCSE		20260106 15:06:05.491000 +0000	20260106 16:06:05.491000
34		262 XCSE	20260106 15:06:48.025000 +0000	20260106 16:06:48.025000

{6}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
33	261,2 XCSE		20260106 15:07:28.566000 +0000	20260106 16:07:28.566000
34	261,2 XCSE		20260106 15:07:40.307000 +0000	20260106 16:07:40.307000
33		261 XCSE	20260106 15:08:16.410000 +0000	20260106 16:08:16.410000
36	262,4 XCSE		20260106 15:19:34.976000 +0000	20260106 16:19:34.976000
34	262,4 XCSE		20260106 15:23:38.775000 +0000	20260106 16:23:38.775000
6	262,2 XCSE		20260106 15:24:39.386000 +0000	20260106 16:24:39.386000
28	262,2 XCSE		20260106 15:24:39.386000 +0000	20260106 16:24:39.386000
34	262,2 XCSE		20260106 15:28:30.592000 +0000	20260106 16:28:30.592000
36	262,2 XCSE		20260106 15:30:25.057647 +0000	20260106 16:30:25.057647
16	262,2 XCSE		20260106 15:30:46.301021 +0000	20260106 16:30:46.301021
71	261,6 XCSE		20260107 08:02:29.127000 +0000	20260107 9:02:29.127000
36		262 XCSE	20260107 08:05:47.838000 +0000	20260107 9:05:47.838000
36	261,8 XCSE		20260107 08:05:49.941000 +0000	20260107 9:05:49.941000
35	262,2 XCSE		20260107 08:08:08.156000 +0000	20260107 9:08:08.156000
34	262,2 XCSE		20260107 08:11:54.164000 +0000	20260107 9:11:54.164000
34	262,6 XCSE		20260107 08:15:37.811000 +0000	20260107 9:15:37.811000
36	262,6 XCSE		20260107 08:15:51.146000 +0000	20260107 9:15:51.146000
34	262,2 XCSE		20260107 08:16:51.632000 +0000	20260107 9:16:51.632000
35		263 XCSE	20260107 08:24:56.520000 +0000	20260107 9:24:56.520000
36	262,8 XCSE		20260107 08:28:00.026000 +0000	20260107 9:28:00.026000
34	262,6 XCSE		20260107 08:30:01.252000 +0000	20260107 9:30:01.252000
34	262,8 XCSE		20260107 08:31:50.243000 +0000	20260107 9:31:50.243000
34	262,8 XCSE		20260107 08:32:02.565000 +0000	20260107 9:32:02.565000
35	262,8 XCSE		20260107 08:33:22.647000 +0000	20260107 9:33:22.647000
36		263 XCSE	20260107 08:34:45.629000 +0000	20260107 9:34:45.629000
36		263 XCSE	20260107 08:38:27.435000 +0000	20260107 9:38:27.435000
34	263,4 XCSE		20260107 08:39:32.876000 +0000	20260107 9:39:32.876000
70	263,6 XCSE		20260107 08:45:29.139000 +0000	20260107 9:45:29.139000
71	263,8 XCSE		20260107 08:52:12.098000 +0000	20260107 9:52:12.098000
35	263,6 XCSE		20260107 08:54:57.539000 +0000	20260107 9:54:57.539000
75	264,8 XCSE		20260107 09:02:27.990000 +0000	20260107 10:02:27.990000
71	264,8 XCSE		20260107 09:10:36.834000 +0000	20260107 10:10:36.834000
138	268,4 XCSE		20260107 09:23:24.148000 +0000	20260107 10:23:24.148000
72	268,2 XCSE		20260107 09:31:22.301000 +0000	20260107 10:31:22.301000
35		268 XCSE	20260107 09:34:11.690000 +0000	20260107 10:34:11.690000
36	267,4 XCSE		20260107 09:47:19.779000 +0000	20260107 10:47:19.779000
34	266,8 XCSE		20260107 09:54:36.548000 +0000	20260107 10:54:36.548000
34	266,6 XCSE		20260107 09:56:18.277000 +0000	20260107 10:56:18.277000
5	265,8 XCSE		20260107 10:01:25.374000 +0000	20260107 11:01:25.374000
22	265,8 XCSE		20260107 10:02:34.293000 +0000	20260107 11:02:34.293000
8	265,8 XCSE		20260107 10:02:34.316000 +0000	20260107 11:02:34.316000
5	265,8 XCSE		20260107 10:02:34.316000 +0000	20260107 11:02:34.316000
22	265,8 XCSE		20260107 10:02:34.316000 +0000	20260107 11:02:34.316000
70	266,4 XCSE		20260107 10:09:55.254000 +0000	20260107 11:09:55.254000
37	266,6 XCSE		20260107 10:20:34.400000 +0000	20260107 11:20:34.400000
35	266,4 XCSE		20260107 10:25:01.439000 +0000	20260107 11:25:01.439000
34	266,4 XCSE		20260107 10:25:01.439000 +0000	20260107 11:25:01.439000
35	266,2 XCSE		20260107 10:27:26.642000 +0000	20260107 11:27:26.642000
34	265,6 XCSE		20260107 10:42:32.012000 +0000	20260107 11:42:32.012000
35	265,4 XCSE		20260107 10:52:54.416000 +0000	20260107 11:52:54.416000
36	265,6 XCSE		20260107 10:58:16.979000 +0000	20260107 11:58:16.979000
9	265,8 XCSE		20260107 11:08:54.417000 +0000	20260107 12:08:54.417000
138		266 XCSE	20260107 11:14:45.581000 +0000	20260107 12:14:45.581000
70		268 XCSE	20260107 11:19:40.664000 +0000	20260107 12:19:40.664000
36	267,4 XCSE		20260107 11:22:54.051000 +0000	20260107 12:22:54.051000
34	266,2 XCSE		20260107 11:29:56.883000 +0000	20260107 12:29:56.883000

{7}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
30	267,2 XCSE		20260107 12:13:12.159000 +0000	20260107 13:13:12.159000
144	266,8 XCSE		20260107 12:17:44.799000 +0000	20260107 13:17:44.799000
70	267,4 XCSE		20260107 12:21:26.780000 +0000	20260107 13:21:26.780000
36	267,2 XCSE		20260107 12:21:59.147000 +0000	20260107 13:21:59.147000
71	268,2 XCSE		20260107 12:38:39.155000 +0000	20260107 13:38:39.155000
106	269,2 XCSE		20260107 12:46:35.828000 +0000	20260107 13:46:35.828000
35	269,2 XCSE		20260107 12:46:35.828000 +0000	20260107 13:46:35.828000
73	269,6 XCSE		20260107 13:01:42.714000 +0000	20260107 14:01:42.714000
36	269,6 XCSE		20260107 13:10:02.203000 +0000	20260107 14:10:02.203000
1	269,6 XCSE		20260107 13:10:02.203000 +0000	20260107 14:10:02.203000
36	269,6 XCSE		20260107 13:10:02.203000 +0000	20260107 14:10:02.203000
72	269,4 XCSE		20260107 13:24:55.290000 +0000	20260107 14:24:55.290000
67	270,2 XCSE		20260107 13:34:45.972000 +0000	20260107 14:34:45.972000
34		270 XCSE	20260107 13:37:41.110000 +0000	20260107 14:37:41.110000
104	270,2 XCSE		20260107 13:43:36.581000 +0000	20260107 14:43:36.581000
13	270,2 XCSE		20260107 13:43:36.581000 +0000	20260107 14:43:36.581000
67	270,2 XCSE		20260107 13:46:02.956000 +0000	20260107 14:46:02.956000
34	270,2 XCSE		20260107 13:46:02.956000 +0000	20260107 14:46:02.956000
71		270 XCSE	20260107 13:52:14.911000 +0000	20260107 14:52:14.911000
102	271,4 XCSE		20260107 14:19:56.459000 +0000	20260107 15:19:56.459000
107	272,2 XCSE		20260107 14:30:12.572000 +0000	20260107 15:30:12.572000
16	271,6 XCSE		20260107 14:32:53.055000 +0000	20260107 15:32:53.055000
18	271,6 XCSE		20260107 14:32:53.055000 +0000	20260107 15:32:53.055000
36	271,4 XCSE		20260107 14:36:49.971000 +0000	20260107 15:36:49.971000
35	271,8 XCSE		20260107 14:41:17.077000 +0000	20260107 15:41:17.077000
34	271,8 XCSE		20260107 14:41:17.077000 +0000	20260107 15:41:17.077000
72	272,2 XCSE		20260107 14:52:32.526000 +0000	20260107 15:52:32.526000
36	272,2 XCSE		20260107 14:52:32.526000 +0000	20260107 15:52:32.526000
39	272,4 XCSE		20260107 14:52:32.527000 +0000	20260107 15:52:32.527000
71	272,6 XCSE		20260107 14:58:27.660000 +0000	20260107 15:58:27.660000
36	272,2 XCSE		20260107 15:06:36.806000 +0000	20260107 16:06:36.806000
36	272,2 XCSE		20260107 15:06:36.808000 +0000	20260107 16:06:36.808000
36		272 XCSE	20260107 15:06:36.812000 +0000	20260107 16:06:36.812000
2		272 XCSE	20260107 15:07:44.722000 +0000	20260107 16:07:44.722000
33	271,8 XCSE		20260107 15:07:44.736000 +0000	20260107 16:07:44.736000
35	272,2 XCSE		20260107 15:19:04.463000 +0000	20260107 16:19:04.463000
35	272,2 XCSE		20260107 15:21:03.765000 +0000	20260107 16:21:03.765000
40		273 XCSE	20260107 15:23:58.535000 +0000	20260107 16:23:58.535000
21	272,6 XCSE		20260107 15:25:13.488000 +0000	20260107 16:25:13.488000
16	272,6 XCSE		20260107 15:25:32.161000 +0000	20260107 16:25:32.161000
6	273,2 XCSE		20260107 15:27:54.650000 +0000	20260107 16:27:54.650000
35	273,4 XCSE		20260107 15:28:22.394000 +0000	20260107 16:28:22.394000
6	273,2 XCSE		20260107 15:28:37.346000 +0000	20260107 16:28:37.346000
29	273,2 XCSE		20260107 15:29:47.950000 +0000	20260107 16:29:47.950000
2	273,2 XCSE		20260107 15:29:50.096000 +0000	20260107 16:29:50.096000
33	275,4 XCSE		20260108 08:00:03.290000 +0000	20260108 9:00:03.290000
34	277,2 XCSE		20260108 08:06:55.773000 +0000	20260108 9:06:55.773000
36	278,6 XCSE		20260108 08:10:07.388000 +0000	20260108 9:10:07.388000
35		278 XCSE	20260108 08:12:31.086000 +0000	20260108 9:12:31.086000
34	278,2 XCSE		20260108 08:27:18.849000 +0000	20260108 9:27:18.849000
35	277,8 XCSE		20260108 08:29:34.570000 +0000	20260108 9:29:34.570000
16		278 XCSE	20260108 08:39:13.287000 +0000	20260108 9:39:13.287000
35		278 XCSE	20260108 08:41:10.809000 +0000	20260108 9:41:10.809000
34	279,2 XCSE		20260108 08:47:58.965000 +0000	20260108 9:47:58.965000
34	279,4 XCSE		20260108 08:54:07.775000 +0000	20260108 9:54:07.775000
34	279,4 XCSE		20260108 08:56:09.352000 +0000	20260108 9:56:09.352000

{8}------------------------------------------------

Volume	Price	Venue	Time GMT	Time CET
36	279,2 XCSE		20260108 09:03:48.290000 +0000	20260108 10:03:48.290000
34	278,6 XCSE		20260108 09:12:39.990000 +0000	20260108 10:12:39.990000
34	277,4 XCSE		20260108 09:30:36.767000 +0000	20260108 10:30:36.767000
36	277,6 XCSE		20260108 09:43:03.118000 +0000	20260108 10:43:03.118000
34	277,4 XCSE		20260108 09:43:40.447000 +0000	20260108 10:43:40.447000
68	276,8 XCSE		20260108 10:04:49.224000 +0000	20260108 11:04:49.224000
35	277,2 XCSE		20260108 10:13:04.977000 +0000	20260108 11:13:04.977000
37	277,2 XCSE		20260108 10:23:00.527000 +0000	20260108 11:23:00.527000
37	278,2 XCSE		20260108 10:40:09.818000 +0000	20260108 11:40:09.818000
36	278,2 XCSE		20260108 10:40:09.818000 +0000	20260108 11:40:09.818000
36		279 XCSE	20260108 10:49:52.348000 +0000	20260108 11:49:52.348000
68	280,8 XCSE		20260108 10:52:14.093000 +0000	20260108 11:52:14.093000
34	280,2 XCSE		20260108 10:52:56.673000 +0000	20260108 11:52:56.673000
67	279,4 XCSE		20260108 11:15:51.084000 +0000	20260108 12:15:51.084000
36		279 XCSE	20260108 11:30:15.640000 +0000	20260108 12:30:15.640000
63	279,2 XCSE		20260108 11:34:04.871000 +0000	20260108 12:34:04.871000
37	277,8 XCSE		20260108 12:04:38.556000 +0000	20260108 13:04:38.556000
36	277,8 XCSE		20260108 12:04:38.556000 +0000	20260108 13:04:38.556000
71	279,6 XCSE		20260108 12:36:04.699000 +0000	20260108 13:36:04.699000
34		279 XCSE	20260108 12:43:52.543000 +0000	20260108 13:43:52.543000
53		280 XCSE	20260108 12:47:26.677000 +0000	20260108 13:47:26.677000
34	280,8 XCSE		20260108 12:55:17.692000 +0000	20260108 13:55:17.692000
36	280,6 XCSE		20260108 12:58:23.799000 +0000	20260108 13:58:23.799000
36	279,2 XCSE		20260108 13:30:55.997000 +0000	20260108 14:30:55.997000
8	279,4 XCSE		20260108 14:03:44.110000 +0000	20260108 15:03:44.110000
24	279,4 XCSE		20260108 14:04:13.293000 +0000	20260108 15:04:13.293000
36	279,4 XCSE		20260108 14:06:47.855000 +0000	20260108 15:06:47.855000
72	279,8 XCSE		20260108 14:31:28.616000 +0000	20260108 15:31:28.616000
35		279 XCSE	20260108 14:34:26.744000 +0000	20260108 15:34:26.744000
36	278,8 XCSE		20260108 14:34:57.744000 +0000	20260108 15:34:57.744000
35		279 XCSE	20260108 14:37:55.313000 +0000	20260108 15:37:55.313000
35		279 XCSE	20260108 14:37:55.313000 +0000	20260108 15:37:55.313000
35	279,4 XCSE		20260108 14:48:20.134000 +0000	20260108 15:48:20.134000
34	278,8 XCSE		20260108 14:53:48.583000 +0000	20260108 15:53:48.583000
36	278,4 XCSE		20260108 14:57:00.034000 +0000	20260108 15:57:00.034000
35	278,4 XCSE		20260108 14:57:00.034000 +0000	20260108 15:57:00.034000
34	277,6 XCSE		20260108 15:06:05.285000 +0000	20260108 16:06:05.285000
36		278 XCSE	20260108 15:14:11.948000 +0000	20260108 16:14:11.948000
35		279 XCSE	20260108 15:23:03.116000 +0000	20260108 16:23:03.116000
6	279,6 XCSE		20260108 15:29:57.687000 +0000	20260108 16:29:57.687000
63	279,6 XCSE		20260108 15:29:57.687000 +0000	20260108 16:29:57.687000
12	279,4 XCSE		20260108 15:30:17.663805 +0000	20260108 16:30:17.663805
5	279,4 XCSE		20260108 15:33:39.330991 +0000	20260108 16:33:39.330991