Drax Group PLC

Transaction in Own Shares • Jan 9, 2026

National Storage Mechanism | Additional information

RNS Number : 2320O

Drax Group PLC

09 January 2026

9 January 2026

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	8 January 2026

Number of ordinary shares purchased:	64,176

Lowest price paid per ordinary share (p):	882.0000
Highest price paid per ordinary share (p):	892.0000
Volume weighted average price paid per share (p):	887.4286

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,973,688.

The total number of voting rights in Drax Group, excluding treasury shares as at 8 January 2026 is 340,235,371. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,832,288 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	887.4605	32,076
BATE	887.4279	25,680
CHIX	887.2717	6,420

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:02	172	889.0000	XLON	60003600000000658-E0Pqh9J5B7zj
08:01:13	29	889.0000	XLON	60003600000000658-E0Pqh9J5B8st
08:01:13	185	889.0000	CHIX	67103671000000199-11000068B
08:01:15	26	887.5000	XLON	60003600000000657-E0Pqh9J5B91l
08:01:15	247	887.5000	XLON	60003600000000657-E0Pqh9J5B91n
08:03:11	201	891.5000	XLON	64003640000000806-E0Pqh9J5BDS8
08:03:40	191	890.0000	BATE	67043670400000414-100005B2
08:03:40	201	890.0000	BATE	67043670400000415-100005B3
08:04:19	207	889.5000	BATE	62863628600000428-100005ES
08:04:41	200	889.0000	XLON	60003600000000936-E0Pqh9J5BFGl
08:06:31	182	890.0000	BATE	62863628600000593-100005ZV
08:09:21	183	889.5000	BATE	62863628600000837-100006MF
08:10:16	188	888.5000	XLON	60003600000001116-E0Pqh9J5BNuZ
08:10:16	128	888.5000	CHIX	62873628700000399-11000098V
08:10:16	70	888.5000	CHIX	62873628700000399-11000098W
08:14:45	183	887.0000	XLON	60003600000001817-E0Pqh9J5BUpm
08:17:00	219	889.0000	BATE	67043670400001226-10000869
08:18:51	200	888.5000	XLON	64003640000002435-E0Pqh9J5BcSm
08:18:51	183	888.5000	CHIX	62873628700000889-110000C7W
08:18:51	249	889.0000	BATE	67043670400001396-100008IN
08:18:51	192	888.5000	BATE	62863628600001205-100008IO
08:21:45	231	889.5000	XLON	64003640000003134-E0Pqh9J5Bgyu
08:21:46	186	889.0000	BATE	62863628600001728-10000920
08:21:55	182	888.0000	XLON	64003640000003017-E0Pqh9J5BhHP
08:22:12	200	887.0000	XLON	64003640000002913-E0Pqh9J5BhXp
08:23:18	184	887.0000	BATE	67043670400001843-100009C4
08:23:58	201	887.0000	XLON	64003640000003443-E0Pqh9J5Bjsf
08:26:32	120	888.5000	XLON	64003640000003675-E0Pqh9J5Bn2y
08:26:32	81	888.5000	XLON	64003640000003675-E0Pqh9J5Bn30
08:26:33	186	888.0000	BATE	62863628600002024-100009S7
08:30:29	183	887.5000	XLON	64003640000004160-E0Pqh9J5BrgG
08:30:29	193	888.0000	XLON	60003600000004287-E0Pqh9J5Brfv
08:30:29	199	887.5000	CHIX	67103671000001567-110000FAG
08:30:29	194	887.5000	BATE	67043670400002253-10000AMX
08:34:38	183	884.5000	BATE	67043670400002708-10000BFP
08:39:50	192	882.5000	XLON	64003640000004385-E0Pqh9J5C2Eg
08:39:50	182	882.5000	BATE	67043670400002870-10000CGX
08:42:34	18	885.5000	XLON	60003600000005456-E0Pqh9J5C5aU
08:46:01	34	887.0000	XLON	64003640000005776-E0Pqh9J5C951
08:48:26	200	887.5000	BATE	67043670400003848-10000E5D
08:48:26	182	887.5000	BATE	62863628600003869-10000E5A
08:48:47	191	887.0000	CHIX	62873628700002531-110000JXD
08:48:49	207	886.5000	XLON	64003640000005864-E0Pqh9J5CBa7
08:54:04	193	885.5000	XLON	64003640000005727-E0Pqh9J5CGkw
08:54:04	184	886.0000	BATE	62863628600004111-10000F6X
08:54:21	189	885.5000	BATE	67043670400004383-10000F7M
08:54:22	200	885.5000	XLON	60003600000006331-E0Pqh9J5CGyk
08:55:28	219	885.0000	XLON	60003600000005556-E0Pqh9J5CHd3
08:56:01	199	885.0000	BATE	67043670400004502-10000FHT
09:03:23	255	884.5000	XLON	60003600000006411-E0Pqh9J5CRI0
09:03:23	198	884.0000	CHIX	67103671000003390-110000NF3
09:03:23	194	884.0000	BATE	67043670400004932-10000GT5
09:05:21	182	886.5000	BATE	62863628600005353-10000H6U
09:11:56	189	886.5000	BATE	62863628600005584-10000I6X
09:12:01	200	887.0000	XLON	60003600000007381-E0Pqh9J5CYVi
09:13:54	210	887.0000	XLON	60003600000007456-E0Pqh9J5CZoi
09:14:21	273	887.0000	XLON	60003600000007502-E0Pqh9J5Ca6Z
09:14:24	210	886.5000	XLON	60003600000007408-E0Pqh9J5Ca9K
09:14:44	26	886.0000	XLON	64003640000007091-E0Pqh9J5CaI3
09:14:44	211	886.0000	XLON	64003640000007091-E0Pqh9J5CaHz
09:14:44	188	885.5000	BATE	67043670400005906-10000IOY
09:22:19	182	885.5000	BATE	67043670400006139-10000JZ2
09:28:41	78	886.0000	XLON	64003640000008250-E0Pqh9J5CmBB
09:28:41	105	886.0000	XLON	64003640000008250-E0Pqh9J5CmBD
09:29:21	59	886.0000	XLON	60003600000008265-E0Pqh9J5CmVK
09:29:21	182	885.0000	BATE	67043670400006909-10000KZ5
09:29:26	219	884.5000	XLON	60003600000008006-E0Pqh9J5CmZG
09:29:57	195	884.0000	XLON	60003600000007754-E0Pqh9J5CmzK
09:29:57	185	884.0000	CHIX	62873628700004470-110000SKM
09:32:16	237	882.0000	XLON	64003640000008352-E0Pqh9J5Cozp
09:32:16	185	883.5000	BATE	67043670400007338-10000LHC
09:37:40	199	883.5000	BATE	67043670400007429-10000M78
09:37:59	189	883.5000	BATE	62863628600007812-10000M8X
09:50:21	239	884.5000	XLON	64003640000009250-E0Pqh9J5D1og
09:51:01	53	884.5000	XLON	64003640000009277-E0Pqh9J5D2Bl
09:51:01	150	884.5000	XLON	64003640000009277-E0Pqh9J5D2Bn
09:52:41	58	884.5000	XLON	60003600000009320-E0Pqh9J5D3OU
09:52:41	163	884.5000	XLON	60003600000009320-E0Pqh9J5D3OW
09:54:21	154	885.0000	XLON	60003600000009375-E0Pqh9J5D4p1
09:55:48	191	884.0000	BATE	62863628600009220-10000OS3
09:56:44	219	884.0000	BATE	67043670400009411-10000OX4
09:57:01	12	884.5000	XLON	64003640000009495-E0Pqh9J5D6bK
10:03:41	200	883.5000	XLON	64003640000009461-E0Pqh9J5DAaw
10:03:41	189	883.5000	CHIX	67103671000005943-110000YFW
10:03:41	183	883.5000	BATE	67043670400009947-10000PYC
10:03:41	189	883.5000	BATE	62863628600009558-10000PYB
10:04:40	194	884.5000	BATE	62863628600010084-10000Q3I
10:05:21	60	884.0000	XLON	60003600000009919-E0Pqh9J5DBex
10:05:21	38	884.0000	XLON	60003600000009919-E0Pqh9J5DBez
10:05:21	108	884.0000	XLON	60003600000009919-E0Pqh9J5DBf1
10:14:23	182	885.0000	XLON	64003640000010411-E0Pqh9J5DIbH
10:16:01	86	885.0000	XLON	64003640000010507-E0Pqh9J5DK15
10:17:41	18	885.0000	XLON	60003600000010577-E0Pqh9J5DKl9
10:17:41	31	885.0000	XLON	60003600000010577-E0Pqh9J5DKlB
10:25:21	39	886.0000	XLON	60003600000011184-E0Pqh9J5DR0R
10:26:01	200	885.0000	XLON	60003600000010639-E0Pqh9J5DRN4
10:26:01	296	886.0000	XLON	60003600000011243-E0Pqh9J5DRMh
10:26:01	183	885.5000	XLON	60003600000010699-E0Pqh9J5DRMs
10:26:01	183	885.5000	CHIX	62873628700007369-1100011SD
10:26:01	183	885.5000	BATE	67043670400011381-10000SZP
10:34:21	43	885.0000	XLON	64003640000011824-E0Pqh9J5DWks
10:34:21	68	885.0000	XLON	64003640000011824-E0Pqh9J5DWku
10:34:21	33	885.0000	XLON	64003640000011824-E0Pqh9J5DWkw
10:40:49	237	885.0000	XLON	64003640000012092-E0Pqh9J5DaR5
10:40:49	200	885.0000	BATE	67043670400012501-10000V03
10:40:49	243	885.5000	BATE	62863628600012796-10000V01
10:42:01	15	885.5000	XLON	64003640000012168-E0Pqh9J5DbDf
10:42:25	186	885.5000	XLON	64003640000012168-E0Pqh9J5DbUN
10:43:16	200	885.0000	XLON	60003600000012102-E0Pqh9J5DbxU
10:52:23	91	886.5000	XLON	60003600000012600-E0Pqh9J5DhON
10:52:23	57	886.5000	XLON	60003600000012600-E0Pqh9J5DhOP
10:52:23	35	886.5000	XLON	60003600000012600-E0Pqh9J5DhOR
10:54:21	119	887.0000	XLON	60003600000012684-E0Pqh9J5DiDd
10:54:21	36	887.0000	XLON	60003600000012684-E0Pqh9J5DiDf
10:56:01	187	887.0000	XLON	64003640000012758-E0Pqh9J5Dj58
11:00:01	193	886.5000	CHIX	67103671000009456-1100017AS
11:00:01	228	886.5000	BATE	67043670400014137-10000XN2
11:00:03	235	886.0000	BATE	67043670400013965-10000XNF
11:00:32	208	885.5000	BATE	67043670400013734-10000XPP
11:00:32	29	885.5000	BATE	67043670400013734-10000XPQ
11:00:33	201	885.5000	XLON	64003640000012625-E0Pqh9J5DlSt
11:09:55	158	885.5000	BATE	67043670400015195-10000YXD
11:11:25	218	885.5000	XLON	64003640000013381-E0Pqh9J5Dqg4
11:11:25	60	885.5000	BATE	67043670400015195-10000Z4E
11:15:46	218	885.5000	BATE	62863628600015555-10000ZP5
11:23:41	92	886.0000	XLON	60003600000013948-E0Pqh9J5Dx7Y
11:23:41	31	886.0000	XLON	60003600000013948-E0Pqh9J5Dx7a
11:25:21	267	886.0000	XLON	64003640000013986-E0Pqh9J5Dxkc
11:27:19	210	886.0000	XLON	64003640000014029-E0Pqh9J5DyaL
11:28:40	183	886.0000	XLON	64003640000014051-E0Pqh9J5Dz3g
11:29:13	229	886.5000	BATE	62863628600016713-100011BY
11:30:02	200	885.5000	XLON	64003640000013603-E0Pqh9J5Dzlu
11:30:02	182	886.0000	CHIX	62873628700010949-110001BII
11:30:02	218	885.5000	BATE	67043670400016125-100011F4
11:30:02	182	886.0000	BATE	62863628600016768-100011F3
11:41:01	46	885.5000	XLON	60003600000014563-E0Pqh9J5E5bA
11:45:30	237	886.0000	BATE	67043670400017743-100013A2
11:46:01	182	886.5000	XLON	60003600000014749-E0Pqh9J5E8Vx
11:47:20	183	885.5000	XLON	64003640000014712-E0Pqh9J5E98E
11:47:20	200	885.5000	BATE	67043670400017521-100013I6
11:47:20	189	886.0000	BATE	62863628600018032-100013HY
11:47:20	236	886.0000	BATE	62863628600018159-100013HZ
11:47:21	192	885.0000	CHIX	62873628700011304-110001DQH
11:48:41	22	885.5000	XLON	64003640000014858-E0Pqh9J5E9hY
11:48:43	182	885.5000	BATE	67043670400018114-100013NV
11:51:03	59	885.5000	XLON	60003600000014977-E0Pqh9J5EAzS
11:52:21	142	885.5000	XLON	60003600000014977-E0Pqh9J5EBcw
11:52:21	188	885.5000	BATE	67043670400018307-1000143D
11:52:41	55	885.5000	XLON	60003600000015040-E0Pqh9J5EByF
11:52:41	49	885.5000	XLON	60003600000015040-E0Pqh9J5EByH
12:00:35	201	885.5000	XLON	60003600000015172-E0Pqh9J5EGJB
12:01:01	38	885.5000	XLON	64003640000015371-E0Pqh9J5EGjN
12:02:41	273	885.5000	XLON	60003600000015499-E0Pqh9J5EIcI
12:03:03	215	885.0000	XLON	64003640000015085-E0Pqh9J5EJK9
12:03:03	183	885.0000	CHIX	62873628700011981-110001GAM
12:03:03	184	885.0000	BATE	62863628600018813-100015U5
12:04:21	189	884.0000	BATE	62863628600019319-1000162V
12:07:33	182	883.0000	CHIX	62873628700012607-110001GWR
12:22:02	183	886.0000	XLON	60003600000016246-E0Pqh9J5ETvP
12:22:41	37	886.0000	XLON	60003600000016282-E0Pqh9J5EUJv
12:25:43	183	887.0000	BATE	62863628600020585-100018UB
12:26:05	189	886.5000	BATE	67043670400020432-100018WI
12:27:41	273	886.5000	XLON	64003640000016404-E0Pqh9J5EXIc
12:30:21	235	887.0000	XLON	60003600000016523-E0Pqh9J5EZ7p
12:31:06	183	886.0000	XLON	64003640000016347-E0Pqh9J5EaJo
12:31:06	182	886.5000	XLON	60003600000016545-E0Pqh9J5EaJX
12:31:06	183	886.0000	CHIX	62873628700013540-110001KB0
12:31:06	185	885.5000	BATE	62863628600020606-100019GP
12:40:41	22	887.5000	BATE	62863628600021319-10001AJK
12:40:54	178	887.5000	BATE	62863628600021319-10001AK1
12:40:55	196	887.0000	CHIX	67103671000014206-110001LFN
12:40:55	213	887.0000	BATE	67043670400021316-10001AK5
12:40:57	183	886.0000	XLON	60003600000016722-E0Pqh9J5Eft3
12:43:05	188	884.5000	BATE	62863628600021606-10001ATU
12:43:41	183	884.0000	XLON	64003640000016923-E0Pqh9J5EhVC
12:49:11	182	884.5000	XLON	64003640000017086-E0Pqh9J5EkrF
12:49:41	182	884.0000	BATE	67043670400021803-10001BOH
12:51:11	162	884.0000	BATE	67043670400022245-10001BWR
12:51:41	37	884.0000	BATE	67043670400022245-10001BZ7
13:02:18	200	887.5000	XLON	60003600000017781-E0Pqh9J5ErKm
13:02:47	182	887.5000	XLON	64003640000017981-E0Pqh9J5Erf9
13:03:14	182	887.0000	XLON	64003640000017874-E0Pqh9J5Eruv
13:03:14	186	887.5000	BATE	67043670400022817-10001DDZ
13:15:50	202	887.0000	XLON	60003600000018567-E0Pqh9J5EyCn
13:26:16	200	887.0000	XLON	64003640000018632-E0Pqh9J5F3Yw
13:26:16	237	887.0000	BATE	62863628600024645-10001GNX
13:29:46	182	887.5000	XLON	64003640000019289-E0Pqh9J5F4zx
13:29:46	198	887.5000	BATE	62863628600025032-10001H2T
13:30:50	182	887.0000	XLON	60003600000019280-E0Pqh9J5F6Fx
13:30:50	182	887.0000	BATE	62863628600024961-10001HBY
13:30:57	182	886.5000	XLON	64003640000018042-E0Pqh9J5F6Iu
13:30:57	192	886.5000	CHIX	62873628700015203-110001TA4
13:30:57	182	886.5000	BATE	67043670400023133-10001HCQ
13:39:49	200	887.5000	XLON	64003640000020239-E0Pqh9J5FBYO
13:44:21	207	888.0000	XLON	60003600000020587-E0Pqh9J5FDze
13:46:01	182	888.0000	XLON	64003640000020643-E0Pqh9J5FEq0
13:47:41	237	888.0000	XLON	64003640000020802-E0Pqh9J5FFvP
13:50:21	172	888.0000	BATE	62863628600027389-10001KK0
13:50:21	24	888.0000	BATE	62863628600027389-10001KK1
13:51:01	35	888.5000	XLON	64003640000021005-E0Pqh9J5FI4R
13:53:41	199	888.5000	BATE	62863628600027730-10001L4Z
13:54:03	248	888.0000	XLON	60003600000021139-E0Pqh9J5FKEU
13:54:03	218	888.0000	BATE	62863628600027480-10001L6J
13:55:30	197	888.5000	XLON	60003600000021312-E0Pqh9J5FLUC
13:57:01	207	888.0000	XLON	60003600000021419-E0Pqh9J5FMae
14:02:20	200	887.5000	XLON	60003600000020482-E0Pqh9J5FQEo
14:02:20	183	887.5000	CHIX	67103671000017262-110001ZE7
14:02:20	255	887.5000	BATE	62863628600026834-10001MOQ
14:04:21	62	887.5000	XLON	60003600000021929-E0Pqh9J5FRb0
14:12:20	200	888.5000	XLON	60003600000022419-E0Pqh9J5FXST
14:12:20	201	888.5000	BATE	62863628600029425-10001OK7
14:13:41	218	889.0000	XLON	64003640000022497-E0Pqh9J5FY7w
14:13:55	230	888.5000	XLON	64003640000022438-E0Pqh9J5FYKH
14:13:55	191	888.5000	BATE	62863628600029477-10001OVQ
14:13:55	74	888.5000	BATE	62863628600029477-10001OVR
14:16:43	219	888.5000	BATE	62863628600029779-10001PFT
14:17:41	182	889.0000	XLON	60003600000022804-E0Pqh9J5Faci
14:20:03	179	888.5000	XLON	64003640000022733-E0Pqh9J5Fc7w
14:20:03	3	888.5000	XLON	64003640000022733-E0Pqh9J5Fc7y
14:20:03	200	888.5000	BATE	67043670400029645-10001Q6Y
14:22:01	19	888.5000	XLON	60003600000023107-E0Pqh9J5Fe6x
14:22:01	182	888.5000	BATE	67043670400030048-10001QOB
14:23:23	201	888.5000	BATE	67043670400030103-10001QYK
14:25:03	36	888.5000	BATE	67043670400030103-10001R9R
14:27:59	181	889.5000	XLON	64003640000023476-E0Pqh9J5FiYp
14:27:59	14	889.5000	XLON	64003640000023476-E0Pqh9J5FiYr
14:29:21	160	889.5000	XLON	64003640000023653-E0Pqh9J5Fjxx
14:29:21	35	889.5000	XLON	64003640000023653-E0Pqh9J5Fjxz
14:32:01	281	889.5000	BATE	62863628600031478-10001UE6
14:32:06	242	889.0000	XLON	64003640000023926-E0Pqh9J5Frzl
14:32:06	201	889.0000	CHIX	67103671000019754-1100028H6
14:32:06	198	889.0000	BATE	62863628600030831-10001UGB
14:33:06	190	889.0000	XLON	60003600000024273-E0Pqh9J5Fuci
14:33:06	255	889.0000	BATE	62863628600031586-10001V39
14:34:40	200	888.5000	XLON	64003640000023131-E0Pqh9J5FyEY
14:34:40	1	888.5000	XLON	64003640000023131-E0Pqh9J5FyEV
14:34:40	187	888.5000	BATE	67043670400030301-10001VVC
14:38:33	211	889.0000	XLON	60003600000024944-E0Pqh9J5G6hD
14:38:33	197	889.0000	BATE	67043670400031878-10001Y20
14:38:33	52	889.0000	BATE	67043670400031936-10001Y23
14:38:33	166	889.0000	BATE	67043670400031936-10001Y24
14:44:01	221	889.0000	XLON	64003640000025200-E0Pqh9J5GJPE
14:44:01	237	889.0000	BATE	67043670400032265-100020OI
14:45:48	354	889.0000	XLON	64003640000025808-E0Pqh9J5GORd
14:46:16	183	889.0000	CHIX	62873628700021324-110002HUD
14:46:16	237	889.0000	BATE	62863628600033145-100021UU
14:48:15	258	889.0000	BATE	62863628600033672-100022T7
14:50:21	335	889.0000	XLON	60003600000026565-E0Pqh9J5GWRg
14:52:01	35	889.5000	XLON	64003640000026714-E0Pqh9J5GZch
14:52:01	280	889.5000	XLON	64003640000026714-E0Pqh9J5GZcj
14:52:01	51	889.5000	XLON	64003640000026714-E0Pqh9J5GZcl
14:52:01	26	889.5000	XLON	64003640000026714-E0Pqh9J5GZcn
14:52:25	237	888.5000	XLON	64003640000024806-E0Pqh9J5GaMy
14:52:25	184	888.5000	BATE	67043670400032754-100024V9
14:52:32	248	888.0000	XLON	64003640000025086-E0Pqh9J5Gai9
14:52:32	234	888.0000	CHIX	67103671000020965-110002LPQ
14:52:32	195	888.0000	CHIX	62873628700021502-110002LPV
14:52:32	234	888.0000	BATE	62863628600034132-100024X6
14:53:49	198	888.0000	BATE	62863628600034484-100025IF
14:58:18	232	889.0000	XLON	64003640000027358-E0Pqh9J5GmOe
14:58:18	183	889.0000	BATE	62863628600034795-100027G8
14:59:00	219	888.5000	XLON	60003600000027290-E0Pqh9J5GnaI
14:59:25	213	888.0000	CHIX	62873628700022230-110002PFE
14:59:25	40	888.0000	BATE	62863628600035185-100027YH
14:59:25	233	888.0000	BATE	62863628600035185-100027YI
15:02:37	23	887.5000	XLON	64003640000027585-E0Pqh9J5GuRb
15:02:37	214	887.5000	XLON	64003640000027585-E0Pqh9J5GuRd
15:04:07	255	888.5000	XLON	64003640000028206-E0Pqh9J5GxPl
15:04:21	33	888.5000	XLON	64003640000028248-E0Pqh9J5Gxkm
15:05:10	1	888.0000	XLON	60003600000028237-E0Pqh9J5GzFq
15:05:32	199	888.0000	XLON	60003600000028237-E0Pqh9J5Gzku
15:05:37	193	888.0000	CHIX	67103671000023047-110002T69
15:05:37	198	888.0000	BATE	67043670400035174-10002B5F
15:08:50	201	887.5000	XLON	64003640000028556-E0Pqh9J5H5vM
15:08:50	218	888.0000	XLON	64003640000028562-E0Pqh9J5H5v8
15:08:50	195	887.0000	CHIX	62873628700023049-110002UKX
15:08:50	182	887.5000	BATE	62863628600036087-10002CI7
15:08:50	182	888.0000	BATE	67043670400035543-10002CI2
15:09:14	182	887.0000	XLON	60003600000028516-E0Pqh9J5H6o8
15:11:14	255	887.0000	XLON	64003640000028888-E0Pqh9J5HASy
15:11:14	198	887.0000	BATE	67043670400035752-10002DFP
15:18:42	237	888.5000	BATE	62863628600037250-10002GLA
15:18:42	200	888.5000	BATE	62863628600037251-10002GLB
15:19:22	271	888.5000	BATE	62863628600037324-10002GXQ
15:22:29	239	890.0000	XLON	60003600000030089-E0Pqh9J5HUbY
15:22:29	217	889.5000	XLON	64003640000030018-E0Pqh9J5HUbn
15:22:29	185	890.0000	CHIX	67103671000024383-1100030WK
15:22:29	164	890.0000	BATE	62863628600037621-10002I3J
15:22:29	33	890.0000	BATE	62863628600037621-10002I3K
15:22:30	228	889.0000	XLON	60003600000030081-E0Pqh9J5HUiI
15:24:09	183	889.5000	XLON	60003600000030239-E0Pqh9J5HXO3
15:25:39	183	890.0000	XLON	64003640000030322-E0Pqh9J5HZ5X
15:25:39	194	890.0000	BATE	62863628600038041-10002J6X
15:26:58	182	889.5000	XLON	60003600000030307-E0Pqh9J5HaWZ
15:26:58	183	889.5000	BATE	62863628600038091-10002JO2
15:27:26	255	889.0000	XLON	64003640000030376-E0Pqh9J5HbLh
15:27:26	187	889.0000	CHIX	67103671000024556-1100032XC
15:27:42	182	889.5000	BATE	67043670400037701-10002JZ2
15:28:52	202	889.0000	XLON	64003640000030534-E0Pqh9J5HdU4
15:31:33	195	889.0000	XLON	60003600000030787-E0Pqh9J5HhoN
15:31:33	193	889.0000	BATE	62863628600038622-10002LMW
15:33:20	194	890.0000	BATE	62863628600038978-10002MB8
15:35:04	195	890.0000	XLON	60003600000031231-E0Pqh9J5Hnff
15:42:10	182	891.0000	XLON	64003640000031882-E0Pqh9J5Hxrq
15:43:09	237	891.0000	BATE	67043670400039106-10002PO7
15:44:26	234	892.0000	XLON	60003600000032135-E0Pqh9J5I1JA
15:45:59	245	891.0000	XLON	60003600000032126-E0Pqh9J5I3j3
15:45:59	273	891.0000	BATE	67043670400039264-10002QRT
15:45:59	182	891.5000	BATE	62863628600040048-10002QRO
15:46:20	218	891.0000	XLON	64003640000032209-E0Pqh9J5I4AU
15:47:38	263	890.5000	XLON	60003600000031942-E0Pqh9J5I5uc
15:47:38	196	890.5000	CHIX	67103671000025678-110003B2A
15:47:38	182	890.5000	BATE	67043670400039405-10002RGM
15:47:47	237	889.5000	XLON	60003600000032417-E0Pqh9J5I64i
15:47:47	186	889.5000	CHIX	67103671000026047-110003B5H
15:47:47	198	890.0000	BATE	62863628600040432-10002RI7
15:50:20	255	889.5000	XLON	60003600000032568-E0Pqh9J5I8pu
15:50:20	182	889.5000	BATE	67043670400039786-10002SFZ
15:53:41	31	889.0000	XLON	60003600000032986-E0Pqh9J5ID3q
15:55:22	191	889.0000	BATE	67043670400040222-10002UGA
15:57:54	255	889.0000	XLON	64003640000033133-E0Pqh9J5IHhC
15:57:54	224	889.0000	BATE	67043670400040273-10002VJE
15:58:08	211	888.5000	XLON	64003640000032932-E0Pqh9J5II2L
16:01:17	182	888.5000	XLON	64003640000033674-E0Pqh9J5IMZ8
16:01:17	200	888.5000	BATE	62863628600041638-10002X9C
16:02:41	34	888.5000	XLON	64003640000033815-E0Pqh9J5IOYE
16:02:41	148	888.5000	XLON	64003640000033815-E0Pqh9J5IOYG
16:04:21	58	888.5000	XLON	64003640000033923-E0Pqh9J5IQgm
16:04:21	49	888.5000	XLON	64003640000033923-E0Pqh9J5IQgo
16:04:21	111	888.5000	XLON	64003640000033923-E0Pqh9J5IQgq
16:05:09	183	888.0000	XLON	60003600000033621-E0Pqh9J5IRxb
16:05:09	191	888.0000	CHIX	67103671000026478-110003J6D
16:05:09	218	888.0000	BATE	62863628600041472-10002YWX
16:07:02	190	888.5000	BATE	67043670400041509-10002ZSK
16:07:43	200	888.5000	BATE	67043670400041588-1000301Q
16:08:43	200	888.5000	XLON	64003640000034277-E0Pqh9J5IWtS
16:09:21	11	889.0000	XLON	60003600000034433-E0Pqh9J5IXlf
16:09:21	26	889.0000	XLON	60003600000034433-E0Pqh9J5IXlh
16:11:01	191	889.0000	XLON	64003640000034531-E0Pqh9J5IZqL
16:11:01	23	889.0000	XLON	64003640000034531-E0Pqh9J5IZqN
16:12:28	182	888.5000	BATE	62863628600042697-100032GI
16:12:33	182	888.0000	BATE	62863628600042261-100032I8
16:12:41	191	888.5000	XLON	64003640000034688-E0Pqh9J5IbfF
16:12:41	25	888.5000	XLON	64003640000034688-E0Pqh9J5IbfH
16:13:23	218	888.0000	XLON	60003600000034144-E0Pqh9J5IcNi
16:14:03	182	888.0000	CHIX	62873628700027959-110003NPC
16:14:03	73	888.0000	BATE	62863628600042261-1000337S
16:14:24	39	888.0000	CHIX	62873628700028015-E10003NX2
16:15:08	146	888.0000	CHIX	62873628700028015-110003OE3
16:16:19	9	889.0000	CHIX	62873628700028168-110003P0A
16:16:19	185	889.0000	CHIX	62873628700028168-110003P0B
16:16:55	273	889.0000	BATE	62863628600043862-100034RJ
16:17:20	200	887.5000	XLON	64003640000034858-E0Pqh9J5Igpl
16:17:20	254	888.5000	XLON	60003600000035039-E0Pqh9J5Igow
16:17:20	218	888.5000	BATE	62863628600043785-1000350L
16:19:21	21	889.0000	XLON	64003640000035047-E0Pqh9J5IjRB
16:19:21	30	889.0000	XLON	64003640000035047-E0Pqh9J5IjRD
16:20:53	254	889.0000	XLON	60003600000035149-E0Pqh9J5IlzJ
16:20:53	242	889.0000	XLON	64003640000035085-E0Pqh9J5IlzL
16:21:10	228	889.0000	XLON	60003600000035178-E0Pqh9J5ImOu
16:21:10	228	889.0000	XLON	64003640000035111-E0Pqh9J5ImOw
16:21:10	237	889.0000	BATE	67043670400043501-1000372B
16:21:22	255	888.5000	BATE	67043670400043264-1000376W
16:22:41	18	888.5000	XLON	60003600000035217-E0Pqh9J5IoLf
16:22:41	18	888.5000	XLON	60003600000035217-E0Pqh9J5IoLh
16:22:41	18	888.5000	XLON	60003600000035217-E0Pqh9J5IoLj
16:22:56	208	888.0000	XLON	60003600000035179-E0Pqh9J5Iofu
16:22:56	218	888.0000	BATE	62863628600044878-1000381N
16:24:21	93	888.0000	XLON	60003600000035269-E0Pqh9J5Iqls
16:24:21	93	888.0000	XLON	60003600000035269-E0Pqh9J5Iqlu
16:24:21	9	888.0000	XLON	60003600000035269-E0Pqh9J5Iqlw
16:24:21	78	888.0000	XLON	60003600000035269-E0Pqh9J5Iqly
16:24:22	237	887.7500	BATE	67043670400044333-D100038VO
16:25:24	103	888.0000	CHIX	67103671000028714-110003UB6
16:26:02	237	887.7500	BATE	62863628600045794-D100039YH
16:27:00	182	887.5000	XLON	60003600000035314-E0Pqh9J5IuDw
16:27:00	218	887.5000	BATE	67043670400043932-10003AQA
16:28:38	218	887.0000	XLON	64003640000035151-E0Pqh9J5IwzH
16:28:48	71	887.0000	BATE	67043670400044865-10003C09
16:28:54	190	886.5000	XLON	60003600000035359-E0Pqh9J5IxTa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFPELSKEFA