Drax Group PLC

Transaction in Own Shares • Aug 20, 2025

National Storage Mechanism | Additional information

RNS Number : 9733V

Drax Group PLC

20 August 2025

20 August 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	19 August 2025

Number of ordinary shares purchased:	69,300

Lowest price paid per ordinary share (p):	690.5000
Highest price paid per ordinary share (p):	700.0000
Volume weighted average price paid per share (p):	695.2500

Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,028,793.

The total number of voting rights in Drax Group, excluding treasury shares as at 19 August 2025 is 347,824,891. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,057,821 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	695.3477	34,650
BATE	695.2449	27,720
CHIX	694.7815	6,930

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:10:05	246	695.5000	XLON	60002600000000980-E0OBh2G4U1xL
08:10:05	43	695.5000	XLON	60002600000000980-E0OBh2G4U1xN
08:10:05	226	695.5000	XLON	60002600000001192-E0OBh2G4U1xR
08:15:34	334	696.0000	BATE	62862628600000734-1000070P
08:16:33	311	696.0000	BATE	62862628600000785-1000073D
08:17:01	233	696.0000	XLON	60002600000002273-E0OBh2G4U99A
08:17:41	244	696.0000	XLON	64002640000002367-E0OBh2G4U9nt
08:17:41	333	696.0000	BATE	62862628600000905-1000075Y
08:19:21	222	696.0000	XLON	60002600000002647-E0OBh2G4UB4k
08:20:21	289	696.0000	BATE	62862628600001010-100007B3
08:21:01	73	696.0000	XLON	60002600000002902-E0OBh2G4UCjR
08:22:01	76	696.0000	XLON	60002600000003077-E0OBh2G4UDUo
08:22:41	80	696.0000	XLON	64002640000003190-E0OBh2G4UDzg
08:29:57	328	696.0000	XLON	60002600000003423-E0OBh2G4UJEj
08:29:57	5	696.0000	XLON	60002600000003423-E0OBh2G4UJEm
08:31:08	350	696.0000	XLON	64002640000004164-E0OBh2G4UKEh
08:36:01	246	697.0000	XLON	60002600000004770-E0OBh2G4UMxR
08:37:33	676	697.5000	BATE	62862628600001948-100008KG
08:41:04	223	697.5000	XLON	64002640000005127-E0OBh2G4UROR
08:41:04	267	697.5000	BATE	62862628600002034-100008SM
08:42:41	177	697.5000	XLON	60002600000005542-E0OBh2G4USe5
08:45:06	45	697.5000	XLON	60002600000005542-E0OBh2G4UULu
08:45:06	230	697.5000	XLON	60002600000005743-E0OBh2G4UUM0
08:45:06	266	697.5000	BATE	66992669900002186-10000928
08:46:58	79	697.5000	XLON	64002640000005956-E0OBh2G4UVqj
08:46:58	298	697.5000	XLON	64002640000005956-E0OBh2G4UVqx
08:47:03	9	697.5000	BATE	66992669900002437-10000982
08:47:13	95	697.5000	BATE	66992669900002437-1000098F
08:47:29	227	697.5000	BATE	66992669900002437-10000998
08:47:41	176	697.5000	XLON	60002600000006148-E0OBh2G4UWl5
08:56:01	307	698.0000	XLON	64002640000007033-E0OBh2G4UcVN
08:56:10	223	697.5000	XLON	64002640000006343-E0OBh2G4Ucas
08:56:10	333	697.5000	BATE	66992669900002872-10000A2D
08:57:41	26	697.5000	XLON	60002600000007208-E0OBh2G4UdrJ
08:59:21	5	697.5000	XLON	64002640000007395-E0OBh2G4UfJ2
08:59:46	186	697.5000	XLON	64002640000007395-E0OBh2G4UfYM
09:00:43	2	697.5000	XLON	64002640000007395-E0OBh2G4UgQp
09:00:43	223	697.5000	BATE	66992669900003302-10000AJ8
09:03:02	30	697.5000	XLON	64002640000007395-E0OBh2G4UiNl
09:07:04	1	697.5000	XLON	60002600000007936-E0OBh2G4Ulvq
09:07:04	265	697.5000	XLON	60002600000007936-E0OBh2G4Ulvt
09:12:01	244	697.5000	XLON	64002640000008664-E0OBh2G4Ur1p
09:12:41	244	697.5000	XLON	64002640000008747-E0OBh2G4UrZY
09:15:14	244	697.0000	XLON	60002600000008257-E0OBh2G4UtUr
09:15:14	228	697.0000	BATE	66992669900001945-10000BZF
09:32:17	333	700.0000	XLON	60002600000010255-E0OBh2G4V6Dx
09:32:17	258	700.0000	CHIX	67022670200004648-110000M0O
09:32:17	258	700.0000	BATE	62862628600005332-10000DFQ
09:32:17	242	700.0000	BATE	62862628600005333-10000DFR
09:32:17	239	700.0000	BATE	62862628600005472-10000DFS
09:32:41	311	700.0000	XLON	64002640000010516-E0OBh2G4V6aM
09:32:52	222	699.5000	XLON	64002640000010126-E0OBh2G4V6g6
09:32:52	255	699.5000	CHIX	67022670200004559-110000M4F
09:32:52	349	699.5000	BATE	66992669900005336-10000DHF
09:32:52	277	699.5000	BATE	66992669900005440-10000DHH
09:32:52	284	699.5000	BATE	62862628600005270-10000DHG
09:32:59	353	699.0000	CHIX	62872628700004332-110000M4R
09:34:21	244	699.0000	XLON	60002600000010599-E0OBh2G4V7T3
09:44:22	222	699.0000	XLON	64002640000011185-E0OBh2G4VCzF
09:46:03	1	699.0000	XLON	64002640000011313-E0OBh2G4VDom
09:46:13	223	699.0000	XLON	64002640000011313-E0OBh2G4VDsq
09:53:41	244	699.5000	XLON	60002600000011801-E0OBh2G4VIIq
09:57:01	33	699.5000	XLON	64002640000012063-E0OBh2G4VJxT
09:57:01	230	699.5000	XLON	64002640000012063-E0OBh2G4VJxV
10:01:44	11	699.0000	XLON	60002600000011863-E0OBh2G4VMjE
10:01:44	212	699.0000	XLON	60002600000011863-E0OBh2G4VMjK
10:01:44	237	699.0000	BATE	66992669900007019-10000FZE
10:02:01	289	698.0000	CHIX	62872628700004913-110000PFO
10:02:01	222	698.5000	BATE	66992669900006928-10000G1J
10:02:01	32	698.0000	BATE	62862628600005821-10000G1Q
10:02:02	204	698.0000	BATE	62862628600005821-10000G1Y
10:10:23	240	699.0000	XLON	60002600000013161-E0OBh2G4VSlY
10:11:01	132	699.0000	XLON	60002600000013210-E0OBh2G4VT6J
10:11:01	129	699.0000	XLON	60002600000013210-E0OBh2G4VT6L
10:19:21	11	699.0000	XLON	60002600000013787-E0OBh2G4VZdD
10:19:29	311	699.0000	XLON	60002600000013787-E0OBh2G4VZh7
10:19:49	119	698.5000	XLON	60002600000012998-E0OBh2G4Va6C
10:21:02	200	699.0000	BATE	62862628600008589-10000HXG
10:21:02	85	699.0000	BATE	62862628600008589-10000HXH
10:21:02	11	699.0000	BATE	62862628600008589-10000HXI
10:21:03	82	699.0000	BATE	62862628600008589-10000HXJ
10:25:13	125	698.5000	XLON	60002600000012998-E0OBh2G4VdEf
10:25:13	311	698.5000	BATE	62862628600007958-10000IC4
10:25:13	289	698.0000	BATE	66992669900008026-10000IC5
10:35:44	289	698.5000	XLON	60002600000014791-E0OBh2G4VkKC
10:38:41	244	698.5000	XLON	60002600000015165-E0OBh2G4VmFL
10:39:21	58	698.5000	XLON	60002600000015198-E0OBh2G4VmiY
10:41:01	66	698.5000	XLON	60002600000015305-E0OBh2G4Vo6U
10:43:41	223	698.5000	XLON	60002600000015452-E0OBh2G4Vq73
10:47:28	5	698.0000	BATE	66992669900009643-10000KCS
10:52:41	1	698.5000	XLON	64002640000016012-E0OBh2G4VvIl
10:54:21	172	698.5000	XLON	64002640000016150-E0OBh2G4VwUd
10:54:21	135	698.5000	XLON	64002640000016150-E0OBh2G4VwUf
10:54:21	3	698.5000	XLON	64002640000016150-E0OBh2G4VwUi
10:54:30	222	698.0000	XLON	60002600000014721-E0OBh2G4Vwei
10:54:30	295	698.0000	BATE	66992669900009643-10000L2P
10:54:30	286	698.0000	BATE	66992669900010448-10000L2Q
10:54:30	244	698.0000	BATE	62862628600010389-10000L2R
11:02:41	111	698.0000	XLON	64002640000016771-E0OBh2G4W3av
11:02:41	222	698.0000	XLON	64002640000016771-E0OBh2G4W3ax
11:09:06	233	697.5000	CHIX	62872628700005305-110000Y7O
11:09:06	60	697.5000	BATE	62862628600009558-10000MNK
11:10:21	68	698.0000	XLON	60002600000017271-E0OBh2G4W7Wq
11:10:21	176	698.0000	XLON	60002600000017271-E0OBh2G4W7Ws
11:16:32	253	697.5000	XLON	60002600000016484-E0OBh2G4WAqh
11:16:32	251	697.5000	BATE	62862628600009558-10000NAT
11:17:41	223	697.5000	XLON	60002600000017722-E0OBh2G4WBNt
11:24:01	6	697.5000	BATE	66992669900012751-10000O0A
11:24:01	115	697.5000	BATE	66992669900012751-10000O0B
11:25:01	453	697.5000	BATE	66992669900012788-10000O3J
11:27:41	266	697.5000	XLON	64002640000018439-E0OBh2G4WGCz
11:29:21	51	697.5000	XLON	60002600000018575-E0OBh2G4WGr4
11:29:21	260	697.5000	XLON	60002600000018575-E0OBh2G4WGr6
11:41:18	244	697.5000	BATE	62862628600013865-10000PD3
11:41:18	1	697.5000	BATE	62862628600013865-10000PD4
11:42:01	3	697.5000	XLON	64002640000019356-E0OBh2G4WNU1
11:42:18	131	697.5000	BATE	62862628600013909-10000PFP
11:42:41	1	697.5000	XLON	60002600000019426-E0OBh2G4WO07
11:42:41	231	697.5000	XLON	60002600000019426-E0OBh2G4WO09
11:43:58	329	697.5000	BATE	66992669900014052-10000POG
11:55:00	289	697.0000	XLON	64002640000019530-E0OBh2G4WU4U
11:55:00	322	697.0000	CHIX	62872628700012073-11000139Y
11:55:00	120	697.0000	BATE	62862628600008914-10000QI3
11:55:00	146	697.0000	BATE	62862628600008914-10000QI4
11:56:01	116	697.0000	XLON	60002600000020109-E0OBh2G4WUTw
11:56:01	195	697.0000	XLON	60002600000020109-E0OBh2G4WUTy
12:07:22	316	697.5000	XLON	64002640000020611-E0OBh2G4WaRY
12:07:22	391	697.5000	BATE	62862628600015179-10000RKD
12:09:12	311	697.5000	XLON	60002600000020709-E0OBh2G4WbMU
12:15:14	305	697.5000	BATE	66992669900015648-10000S98
12:25:58	200	697.5000	XLON	60002600000021155-E0OBh2G4WkVq
12:34:58	304	698.0000	XLON	64002640000021965-E0OBh2G4WoaG
12:34:58	289	698.0000	BATE	66992669900016529-10000UKA
12:34:58	260	698.0000	BATE	62862628600016499-10000UKB
12:36:05	99	698.0000	BATE	62862628600016677-10000UNN
12:42:23	22	698.0000	XLON	60002600000022226-E0OBh2G4WrNu
12:42:23	300	698.0000	XLON	60002600000022226-E0OBh2G4WrNw
12:42:23	152	698.0000	BATE	62862628600016677-10000V5D
12:42:42	335	698.0000	BATE	62862628600016925-10000V6L
12:44:21	330	698.0000	XLON	60002600000022749-E0OBh2G4WsES
12:45:22	434	698.0000	CHIX	62872628700014549-1100019YA
12:46:01	167	698.0000	XLON	64002640000022882-E0OBh2G4Wt6G
12:46:01	144	698.0000	XLON	64002640000022882-E0OBh2G4Wt6I
12:46:02	21	698.0000	BATE	62862628600017053-D10000VIK
12:55:50	2	698.0000	BATE	62862628600017053-10000WF9
12:55:50	1	698.0000	BATE	62862628600017053-10000WFA
13:00:57	289	698.0000	XLON	64002640000022975-E0OBh2G4X18u
13:00:57	106	698.0000	BATE	62862628600017053-10000X48
13:02:01	222	698.0000	XLON	60002600000024153-E0OBh2G4X1j0
13:02:01	38	698.0000	BATE	62862628600017053-10000X98
13:02:01	131	698.0000	BATE	62862628600017053-10000X99
13:03:41	177	698.0000	XLON	64002640000024320-E0OBh2G4X2gM
13:03:41	16	698.0000	XLON	64002640000024320-E0OBh2G4X2gO
13:03:41	29	698.0000	XLON	64002640000024320-E0OBh2G4X2gQ
13:04:21	113	698.0000	XLON	60002600000024422-E0OBh2G4X34k
13:04:21	221	698.0000	XLON	60002600000024422-E0OBh2G4X34m
13:09:28	27	697.5000	CHIX	67022670200013943-110001DLJ
13:12:18	2	698.0000	BATE	66992669900018563-10000Y6X
13:12:18	139	698.0000	BATE	66992669900018563-10000Y6Y
13:13:18	470	698.0000	BATE	66992669900018594-10000YAH
13:15:21	269	698.0000	XLON	64002640000025261-E0OBh2G4X8j0
13:24:22	370	698.0000	BATE	66992669900019204-10000Z9I
13:26:01	245	698.0000	XLON	60002600000026090-E0OBh2G4XEFr
13:28:49	235	697.5000	XLON	60002600000021737-E0OBh2G4XFs9
13:28:49	320	697.5000	CHIX	67022670200013943-110001FYW
13:28:49	316	697.5000	BATE	66992669900016386-10000ZQN
13:28:49	36	697.5000	BATE	66992669900016386-10000ZQO
13:28:52	252	697.0000	BATE	62862628600017739-10000ZQR
13:44:42	246	697.0000	XLON	64002640000026882-E0OBh2G4XPIz
13:46:01	231	697.0000	XLON	60002600000027979-E0OBh2G4XPyd
13:46:01	185	697.0000	XLON	60002600000027979-E0OBh2G4XPyf
13:47:25	230	696.5000	XLON	64002640000026123-E0OBh2G4XQlx
13:47:25	269	696.5000	CHIX	62872628700016756-110001IKC
13:47:25	289	696.5000	BATE	62862628600020372-100011ZF
13:47:41	80	696.5000	XLON	60002600000028087-E0OBh2G4XQsb
13:47:41	209	696.5000	XLON	60002600000028087-E0OBh2G4XQsd
13:49:02	289	696.0000	BATE	62862628600019527-1000126G
13:53:04	1	695.5000	CHIX	62872628700016998-110001JAG
13:53:04	1	695.5000	CHIX	62872628700016998-110001JAH
13:59:31	1	695.5000	CHIX	62872628700016998-110001KCR
14:00:51	325	696.0000	XLON	60002600000029038-E0OBh2G4XYUu
14:00:51	200	696.0000	BATE	62862628600021735-100013NM
14:00:51	111	696.0000	BATE	62862628600021735-100013NN
14:01:01	231	696.0000	XLON	60002600000029107-E0OBh2G4XYch
14:01:01	102	696.0000	XLON	60002600000029107-E0OBh2G4XYcj
14:01:39	6	695.5000	BATE	66992669900019567-100013RK
14:02:41	202	696.0000	XLON	60002600000029281-E0OBh2G4XZbT
14:02:41	131	696.0000	XLON	60002600000029281-E0OBh2G4XZbV
14:04:15	302	695.5000	XLON	64002640000028050-E0OBh2G4Xabv
14:04:15	229	695.5000	CHIX	62872628700016998-110001L95
14:04:15	238	695.5000	BATE	66992669900019567-1000144P
14:06:24	87	695.0000	CHIX	67022670200018574-110001LKB
14:08:34	6	695.0000	CHIX	67022670200018574-110001LT1
14:12:02	127	695.0000	CHIX	67022670200018574-110001MBM
14:14:18	6	695.0000	CHIX	67022670200018574-110001MQJ
14:16:25	6	695.0000	CHIX	67022670200018574-110001N4N
14:19:01	266	695.5000	XLON	60002600000030527-E0OBh2G4XitT
14:19:01	295	695.5000	BATE	62862628600023586-10001619
14:20:43	22	695.0000	CHIX	67022670200018574-110001NQC
14:21:01	244	695.5000	XLON	60002600000030770-E0OBh2G4XkYZ
14:21:08	260	695.0000	XLON	60002600000030092-E0OBh2G4XkdK
14:21:08	278	695.0000	BATE	62862628600022992-100016C7
14:21:11	3	694.5000	BATE	62862628600021039-100016CI
14:22:00	286	694.5000	BATE	62862628600021039-100016HT
14:25:00	223	694.5000	XLON	64002640000030967-E0OBh2G4XnNX
14:26:01	311	694.5000	XLON	60002600000031204-E0OBh2G4XoCR
14:30:21	244	694.5000	XLON	60002600000031777-E0OBh2G4Xswk
14:31:01	333	694.5000	XLON	60002600000031920-E0OBh2G4XtyF
14:32:02	387	694.5000	BATE	62862628600025260-100018Y8
14:35:21	7	695.0000	XLON	60002600000032684-E0OBh2G4Y06K
14:35:21	329	695.0000	XLON	60002600000032684-E0OBh2G4Y06M
14:35:22	335	695.5000	BATE	66992669900025642-10001A2U
14:37:14	377	695.0000	XLON	60002600000032810-E0OBh2G4Y2R8
14:37:14	222	695.0000	CHIX	62872628700022579-110001TG4
14:37:14	444	695.0000	BATE	66992669900025712-10001AIW
14:40:00	233	694.5000	XLON	60002600000033212-E0OBh2G4Y4l0
14:40:00	369	694.5000	BATE	62862628600025621-10001B1Z
14:41:17	241	694.0000	XLON	64002640000030878-E0OBh2G4Y6h3
14:41:17	260	694.0000	CHIX	62872628700022583-110001UMY
14:41:17	222	694.0000	BATE	62862628600024084-10001BG3
14:41:17	273	693.5000	BATE	66992669900025934-10001BG4
14:41:21	276	693.0000	CHIX	67022670200023237-110001UNN
14:41:23	264	693.0000	XLON	64002640000033658-E0OBh2G4Y6ss
14:42:43	223	693.5000	XLON	64002640000033894-E0OBh2G4Y8S9
14:46:07	223	693.5000	XLON	64002640000034073-E0OBh2G4YCZk
14:46:07	266	693.5000	BATE	62862628600026689-10001CN0
14:47:48	244	693.0000	XLON	64002640000034579-E0OBh2G4YEWQ
14:47:48	223	693.0000	BATE	66992669900026462-10001D2M
14:47:54	62	692.5000	CHIX	62872628700023381-110001WYV
14:51:01	252	693.0000	XLON	64002640000035020-E0OBh2G4YHWo
14:52:41	266	693.0000	XLON	60002600000035306-E0OBh2G4YJ6u
14:53:28	2	692.5000	CHIX	62872628700023381-110001YKR
14:56:09	9	692.5000	CHIX	62872628700023381-110001ZEL
14:56:54	2	692.5000	CHIX	62872628700023381-110001ZKK
14:58:17	2	692.5000	CHIX	62872628700023381-110001ZYW
14:59:31	1	692.5000	CHIX	62872628700023381-11000206S
14:59:54	1	692.5000	CHIX	62872628700023381-1100020AX
15:00:04	252	692.5000	XLON	64002640000035578-E0OBh2G4YQDv
15:00:04	165	692.5000	CHIX	62872628700023381-1100020EU
15:00:04	222	692.5000	BATE	62862628600026532-10001FLW
15:00:16	288	692.0000	XLON	64002640000035870-E0OBh2G4YQVw
15:00:16	222	692.0000	CHIX	67022670200023435-1100020HA
15:00:16	10	692.0000	BATE	62862628600026939-10001FO3
15:00:27	87	692.0000	BATE	62862628600026939-10001FPY
15:00:56	169	692.0000	BATE	62862628600026939-10001FT4
15:00:56	66	692.0000	BATE	62862628600026939-10001FT5
15:02:01	245	692.5000	XLON	60002600000036348-E0OBh2G4YT2i
15:02:01	158	692.0000	BATE	66992669900027947-10001G3T
15:02:01	105	692.0000	BATE	66992669900027947-10001G3U
15:05:04	289	692.0000	XLON	60002600000036506-E0OBh2G4YVvq
15:05:04	333	692.0000	BATE	62862628600028365-10001GSZ
15:06:36	267	692.5000	XLON	60002600000036984-E0OBh2G4YXA5
15:07:29	288	692.5000	BATE	62862628600028911-10001H8F
15:13:47	249	692.0000	XLON	60002600000037105-E0OBh2G4Yd5u
15:13:47	13	692.0000	XLON	60002600000037105-E0OBh2G4Yd5w
15:13:47	266	691.5000	CHIX	67022670200025182-1100024BO
15:13:47	266	692.0000	BATE	62862628600028807-10001IGW
15:13:47	35	691.5000	BATE	62862628600027583-10001IGX
15:13:47	187	691.5000	BATE	62862628600027583-10001IGY
15:15:22	245	691.5000	BATE	66992669900029389-10001ITZ
15:16:01	283	692.0000	XLON	60002600000037846-E0OBh2G4YfXW
15:17:41	88	692.0000	XLON	64002640000037938-E0OBh2G4YgyY
15:17:41	179	692.0000	XLON	64002640000037938-E0OBh2G4Ygya
15:18:53	95	691.5000	BATE	66992669900029538-10001JNO
15:18:58	107	691.5000	BATE	66992669900029538-10001JOE
15:22:12	33	692.0000	BATE	62862628600030295-10001K7G
15:22:15	237	692.0000	XLON	60002600000038096-E0OBh2G4YkuS
15:22:15	211	692.0000	BATE	62862628600030295-10001K87
15:23:51	222	691.5000	XLON	64002640000038056-E0OBh2G4Ym77
15:25:36	6	691.5000	BATE	66992669900029538-10001KYD
15:26:34	289	691.5000	XLON	60002600000038517-E0OBh2G4Yo5R
15:26:35	69	691.5000	BATE	66992669900029538-10001L6K
15:27:42	223	691.5000	BATE	66992669900030694-10001LDP
15:30:09	225	692.5000	XLON	64002640000039038-E0OBh2G4YrR0
15:31:02	232	692.5000	BATE	66992669900031102-10001MCQ
15:33:42	333	692.5000	BATE	66992669900031436-D10001N42
15:37:45	340	693.0000	XLON	60002600000039889-E0OBh2G4Yxm9
15:37:49	92	692.0000	BATE	62862628600031393-10001O79
15:40:26	106	692.5000	XLON	60002600000040108-E0OBh2G4Z0ce
15:40:26	144	692.5000	XLON	60002600000040108-E0OBh2G4Z0cg
15:41:01	306	692.5000	XLON	60002600000040162-E0OBh2G4Z1KE
15:41:06	186	692.0000	XLON	60002600000039159-E0OBh2G4Z1Vc
15:43:47	24	692.0000	XLON	60002600000040301-E0OBh2G4Z3xO
15:51:56	303	693.0000	XLON	64002640000040780-E0OBh2G4ZAs2
15:51:56	309	692.5000	XLON	64002640000040624-E0OBh2G4ZAsR
15:51:56	164	693.0000	CHIX	62872628700029389-110002GNL
15:51:56	119	693.0000	CHIX	62872628700029389-110002GNM
15:51:56	229	693.0000	BATE	66992669900032789-10001RS2
15:51:56	306	693.0000	BATE	62862628600033287-10001RS0
15:51:56	169	693.0000	BATE	62862628600033288-10001RS1
15:51:56	232	693.0000	BATE	62862628600033580-10001RS3
15:51:59	333	692.5000	CHIX	62872628700029298-110002GNX
15:51:59	240	692.5000	BATE	66992669900032655-10001RSA
15:51:59	231	692.5000	BATE	66992669900032656-10001RSB
15:51:59	518	692.5000	BATE	66992669900033041-10001RSC
15:51:59	230	692.5000	BATE	66992669900033059-10001RSD
15:52:01	220	692.0000	XLON	60002600000040301-E0OBh2G4ZAwx
15:57:35	426	692.0000	XLON	64002640000041738-E0OBh2G4ZGWL
15:57:35	267	692.0000	BATE	62862628600034252-10001T8P
15:57:36	14	692.0000	XLON	64002640000041738-E0OBh2G4ZGYB
16:02:36	322	692.0000	XLON	64002640000041769-E0OBh2G4ZMP5
16:02:37	171	691.5000	XLON	60002600000041430-E0OBh2G4ZMQK
16:08:14	215	692.5000	XLON	64002640000042903-E0OBh2G4ZSNY
16:09:01	25	692.5000	XLON	60002600000043010-E0OBh2G4ZT5J
16:09:01	160	692.5000	XLON	60002600000043010-E0OBh2G4ZT5L
16:10:01	21	692.5000	XLON	60002600000043086-E0OBh2G4ZUAH
16:10:01	21	692.5000	XLON	60002600000043086-E0OBh2G4ZUAJ
16:10:01	5	692.5000	XLON	60002600000043086-E0OBh2G4ZUAL
16:10:01	405	692.5000	XLON	60002600000043086-E0OBh2G4ZUAN
16:10:18	225	692.0000	CHIX	62872628700031358-110002NDB
16:10:18	333	692.0000	BATE	66992669900034625-10001WZF
16:10:28	142	692.0000	XLON	60002600000042720-E0OBh2G4ZUbQ
16:10:28	108	692.0000	CHIX	62872628700031358-110002NEI
16:10:36	108	692.0000	XLON	60002600000042720-E0OBh2G4ZUm6
16:12:28	225	692.0000	XLON	60002600000042720-E0OBh2G4ZWmx
16:12:42	204	692.0000	XLON	60002600000043300-E0OBh2G4ZWvg
16:13:16	94	692.0000	XLON	60002600000043300-E0OBh2G4ZXag
16:16:37	128	692.0000	XLON	60002600000043300-E0OBh2G4ZbDX
16:16:37	234	692.0000	XLON	60002600000043599-E0OBh2G4ZbDZ
16:16:37	222	692.0000	CHIX	62872628700031960-110002PWT
16:16:37	212	692.0000	BATE	66992669900035834-10001YU2
16:16:37	228	692.0000	BATE	66992669900035834-10001YU3
16:16:37	534	692.0000	BATE	62862628600036427-10001YU1
16:17:41	428	692.0000	XLON	60002600000043629-E0OBh2G4ZcaG
16:17:41	103	692.0000	XLON	60002600000043629-E0OBh2G4ZcaI
16:19:17	111	691.5000	CHIX	62872628700031607-110002R4N
16:19:21	410	692.0000	XLON	60002600000043670-E0OBh2G4Ze3e
16:20:02	233	691.5000	BATE	66992669900035833-10001ZVM
16:20:02	65	691.5000	BATE	66992669900035940-10001ZVN
16:20:02	222	691.5000	BATE	62862628600033879-10001ZVL
16:20:11	403	691.5000	XLON	64002640000043104-E0OBh2G4Zf0n
16:20:11	162	691.5000	CHIX	62872628700031607-110002RJJ
16:20:11	243	691.5000	BATE	66992669900035940-10001ZYP
16:20:32	244	691.0000	CHIX	67022670200029873-110002ROW
16:21:49	60	692.0000	XLON	60002600000043750-E0OBh2G4Zgh8
16:22:26	365	691.5000	BATE	62862628600037579-100020ST
16:22:29	318	691.0000	XLON	64002640000043681-E0OBh2G4ZhVb
16:22:29	289	691.0000	CHIX	67022670200032512-110002SJN
16:23:08	266	691.0000	XLON	60002600000043777-E0OBh2G4ZiVG
16:23:08	266	691.0000	BATE	62862628600034441-1000212B
16:23:12	5	690.5000	BATE	66992669900036791-10002134
16:25:09	116	690.5000	BATE	66992669900036791-100021TF
16:26:08	229	690.5000	XLON	64002640000043773-E0OBh2G4ZmQ2
16:26:08	217	690.5000	CHIX	67022670200032647-110002UEB
16:26:08	186	690.5000	BATE	66992669900036791-100022BO
16:28:42	334	690.5000	BATE	62862628600038531-D100023EL
16:28:55	544	690.5000	BATE	66992669900037932-D100023JX
16:28:55	12	690.5000	BATE	66992669900037932-100023K1
16:28:56	46	690.5000	XLON	60002600000043932-E0OBh2G4Zpco
16:28:56	792	690.5000	XLON	60002600000043932-E0OBh2G4Zpcr
16:28:56	79	690.5000	XLON	60002600000043932-E0OBh2G4Zpct

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPNFDXSEFA