Drax Group PLC

Transaction in Own Shares • Aug 19, 2025

National Storage Mechanism | Additional information

RNS Number : 7917V

Drax Group PLC

19 August 2025

19 August 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	18 August 2025

Number of ordinary shares purchased:	69,000

Lowest price paid per ordinary share (p):	692.5000
Highest price paid per ordinary share (p):	704.0000
Volume weighted average price paid per share (p):	697.2885

Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 83,959,493.

The total number of voting rights in Drax Group, excluding treasury shares as at 18 August 2025 is 347,894,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,988,521 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	697.3928	34,500
BATE	697.2235	27,600
CHIX	697.0275	6,900

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:03:22	311	699.5000	XLON	64002640000000453-E0OAy4m8xTxv
08:03:22	231	699.5000	CHIX	62872628700000143-1100009PD
08:10:56	223	700.0000	XLON	64002640000000604-E0OAy4m8xfst
08:10:56	228	700.0000	BATE	66992669900000556-100009RD
08:10:56	268	700.0000	BATE	62862628600000569-100009RC
08:10:56	223	700.0000	BATE	62862628600000570-100009RE
08:10:57	245	699.5000	XLON	64002640000000482-E0OAy4m8xfuM
08:10:57	141	699.5000	CHIX	67022670200000287-110000B8F
08:10:57	94	699.5000	CHIX	67022670200000287-110000B8G
08:12:00	111	700.0000	BATE	66992669900000690-100009W2
08:18:41	136	701.5000	XLON	60002600000001020-E0OAy4m8xoDG
08:18:50	315	700.5000	XLON	64002640000000852-E0OAy4m8xoN0
08:19:21	69	700.5000	XLON	64002640000001068-E0OAy4m8xokz
08:19:21	118	700.5000	XLON	64002640000001068-E0OAy4m8xol3
08:19:21	36	700.5000	XLON	64002640000001068-E0OAy4m8xol5
08:23:30	312	701.0000	XLON	64002640000001236-E0OAy4m8xt48
08:24:11	2	700.5000	XLON	64002640000001161-E0OAy4m8xtwm
08:24:11	333	700.5000	XLON	64002640000001161-E0OAy4m8xtwo
08:24:22	52	700.5000	XLON	64002640000001343-E0OAy4m8xu6F
08:24:22	283	700.5000	XLON	64002640000001343-E0OAy4m8xu6H
08:28:03	34	700.0000	XLON	64002640000000675-E0OAy4m8xxWJ
08:28:03	189	700.0000	XLON	64002640000000675-E0OAy4m8xxWL
08:28:03	46	700.0000	BATE	66992669900000690-10000BNX
08:28:03	13	700.0000	BATE	66992669900000690-10000BNY
08:29:00	75	700.0000	BATE	66992669900000690-10000BQW
08:29:00	128	700.0000	BATE	62862628600000699-10000BQX
08:29:00	86	700.0000	BATE	66992669900000971-10000BQZ
08:29:00	117	700.0000	BATE	62862628600000699-10000BQY
08:29:03	204	700.0000	BATE	66992669900000971-10000BR7
08:32:06	228	700.0000	BATE	66992669900001807-10000C7X
08:40:22	25	700.5000	XLON	60002600000002758-E0OAy4m8y7fe
08:40:22	186	700.5000	XLON	60002600000002758-E0OAy4m8y7fg
08:41:02	245	701.0000	XLON	64002640000002815-E0OAy4m8y831
08:42:41	230	700.5000	CHIX	67022670200001914-110000G3Z
08:42:41	264	700.5000	BATE	66992669900002574-10000DBF
08:42:42	12	701.0000	XLON	64002640000002951-E0OAy4m8y8wi
08:42:42	238	701.0000	XLON	64002640000002951-E0OAy4m8y8wk
08:42:42	50	701.0000	XLON	64002640000002951-E0OAy4m8y8wm
08:44:22	31	701.0000	XLON	64002640000003090-E0OAy4m8y9ch
08:48:42	65	701.0000	XLON	64002640000003415-E0OAy4m8yCQS
08:49:22	283	701.0000	XLON	64002640000003475-E0OAy4m8yD0F
08:51:02	69	702.5000	XLON	64002640000003600-E0OAy4m8yElt
08:53:01	482	703.0000	BATE	62862628600003254-10000ECM
08:53:01	107	703.0000	BATE	62862628600003254-10000ECN
08:59:35	312	703.0000	XLON	64002640000004009-E0OAy4m8yL4R
08:59:35	263	703.0000	BATE	66992669900003433-10000F6F
08:59:42	240	702.5000	XLON	64002640000003709-E0OAy4m8yL8g
08:59:42	229	702.5000	CHIX	67022670200002607-110000IPA
08:59:42	231	702.5000	BATE	66992669900003110-10000F70
08:59:42	401	702.5000	BATE	62862628600003214-10000F6Z
09:01:03	223	702.5000	XLON	60002600000004367-E0OAy4m8yNAR
09:03:56	134	702.5000	XLON	60002600000004684-E0OAy4m8yPVp
09:03:56	109	702.5000	XLON	60002600000004684-E0OAy4m8yPVs
09:04:33	25	702.5000	XLON	60002600000004684-E0OAy4m8yPnD
09:13:42	170	703.0000	BATE	66992669900004474-10000H1I
09:13:42	11	703.0000	BATE	66992669900004474-10000H1J
09:13:44	178	703.0000	XLON	60002600000005451-E0OAy4m8yVGf
09:17:20	71	703.5000	XLON	64002640000005675-E0OAy4m8yXg2
09:17:20	167	703.5000	XLON	64002640000005675-E0OAy4m8yXg5
09:19:54	19	703.5000	XLON	60002600000005869-E0OAy4m8yZKq
09:19:54	1	703.5000	XLON	60002600000005869-E0OAy4m8yZKs
09:19:54	100	703.5000	XLON	60002600000005869-E0OAy4m8yZKv
09:19:54	154	703.5000	XLON	60002600000005869-E0OAy4m8yZKx
09:22:04	108	703.5000	XLON	64002640000005962-E0OAy4m8yagf
09:22:04	160	703.5000	XLON	64002640000005962-E0OAy4m8yagi
09:22:04	245	703.0000	XLON	64002640000005610-E0OAy4m8yagt
09:22:04	230	702.5000	CHIX	62872628700003748-110000M9H
09:22:04	64	703.0000	BATE	66992669900004474-10000HV8
09:22:04	223	703.0000	BATE	62862628600004742-10000HV9
09:22:04	248	702.5000	BATE	62862628600004565-10000HVC
09:30:56	100	703.0000	BATE	62862628600005165-10000IUK
09:32:29	11	703.0000	BATE	62862628600005165-10000J03
09:32:29	100	703.0000	BATE	62862628600005165-10000J04
09:32:33	245	703.0000	BATE	66992669900005020-10000J09
09:32:33	34	703.0000	BATE	62862628600005165-10000J08
09:40:08	290	703.0000	XLON	64002640000006844-E0OAy4m8ylzs
09:40:08	275	703.0000	BATE	66992669900006275-10000JOE
09:45:26	9	704.0000	XLON	64002640000007279-E0OAy4m8yoOh
09:45:26	252	704.0000	XLON	64002640000007279-E0OAy4m8yoOj
09:46:05	178	704.0000	XLON	60002600000007360-E0OAy4m8yomz
09:46:05	67	704.0000	XLON	60002600000007360-E0OAy4m8yon1
09:47:44	246	703.5000	XLON	64002640000007131-E0OAy4m8ypST
09:47:44	242	703.5000	BATE	62862628600006555-10000KAM
09:51:11	227	703.0000	XLON	60002600000007156-E0OAy4m8yrFF
09:51:11	224	703.0000	CHIX	67022670200004984-110000Q1R
09:51:11	312	703.5000	BATE	66992669900006788-10000KO6
09:51:11	303	703.0000	BATE	66992669900006413-10000KO7
10:02:05	6	702.5000	CHIX	62872628700005893-110000RGV
10:02:39	326	703.0000	XLON	64002640000008159-E0OAy4m8yxIY
10:04:23	228	702.5000	CHIX	62872628700005893-110000RPJ
10:07:14	3	702.0000	BATE	66992669900008269-10000M45
10:07:14	220	702.0000	BATE	66992669900008269-10000M46
10:09:32	11	701.5000	BATE	66992669900006959-10000MCE
10:09:50	5	701.5000	BATE	66992669900006959-10000MCT
10:10:44	48	701.5000	BATE	66992669900006959-10000MFK
10:10:44	6	701.5000	BATE	66992669900006959-10000MFL
10:10:44	5	701.5000	BATE	66992669900006959-10000MFM
10:12:45	205	702.5000	XLON	60002600000008705-E0OAy4m8z25L
10:12:45	18	702.5000	XLON	60002600000008705-E0OAy4m8z25N
10:15:26	241	702.0000	XLON	64002640000008824-E0OAy4m8z3Ka
10:16:20	31	702.0000	XLON	60002600000008894-E0OAy4m8z3fX
10:16:20	11	702.0000	XLON	60002600000008894-E0OAy4m8z3fa
10:17:00	198	702.0000	XLON	60002600000008894-E0OAy4m8z3xr
10:17:00	38	702.0000	XLON	60002600000008894-E0OAy4m8z3xw
10:20:15	11	701.5000	XLON	64002640000008769-E0OAy4m8z68Z
10:20:15	212	701.5000	XLON	64002640000008769-E0OAy4m8z68h
10:20:15	215	701.5000	BATE	66992669900006959-10000N7O
10:20:15	234	701.5000	BATE	62862628600007650-10000N7P
10:24:53	52	701.0000	CHIX	62872628700006169-110000U04
10:27:00	223	701.0000	XLON	60002600000008556-E0OAy4m8z9N2
10:31:25	174	701.0000	CHIX	62872628700006169-110000UTX
10:31:25	264	701.0000	BATE	66992669900008459-10000O5W
10:36:05	1	701.0000	XLON	60002600000010054-E0OAy4m8zEQp
10:37:49	139	701.0000	XLON	60002600000010054-E0OAy4m8zF0G
10:37:53	1	701.0000	XLON	60002600000010054-E0OAy4m8zF0q
10:39:26	83	701.0000	XLON	60002600000010054-E0OAy4m8zFiz
10:39:36	335	700.5000	XLON	64002640000009992-E0OAy4m8zFlj
10:39:36	223	700.5000	BATE	66992669900009817-10000OS8
10:43:30	107	700.5000	BATE	62862628600010558-10000P6M
10:47:01	116	700.5000	BATE	62862628600010558-10000PJI
10:47:23	245	700.5000	XLON	60002600000010592-E0OAy4m8zJeJ
10:55:23	268	700.5000	XLON	64002640000010730-E0OAy4m8zNNK
10:55:23	72	700.5000	BATE	66992669900011011-10000QGW
10:55:23	166	700.5000	BATE	66992669900011011-10000QH9
10:56:16	246	700.0000	XLON	60002600000010616-E0OAy4m8zO01
10:56:16	230	700.0000	CHIX	67022670200007271-110000XV0
10:56:16	252	700.0000	BATE	66992669900009461-10000QJQ
10:56:16	237	700.0000	BATE	62862628600009283-10000QJP
11:01:07	237	699.0000	CHIX	67022670200008266-110000YN2
11:02:35	46	698.0000	XLON	60002600000009607-E0OAy4m8zRx0
11:02:35	252	698.0000	BATE	66992669900011169-10000RAL
11:06:05	47	699.0000	XLON	64002640000011685-E0OAy4m8zTWB
11:09:02	223	699.0000	XLON	64002640000011768-E0OAy4m8zUTc
11:14:26	268	699.0000	XLON	60002600000012100-E0OAy4m8zWgk
11:14:26	129	698.5000	XLON	60002600000011674-E0OAy4m8zWgy
11:14:26	17	698.5000	XLON	60002600000011674-E0OAy4m8zWh0
11:14:26	122	698.5000	XLON	60002600000011674-E0OAy4m8zWh2
11:14:26	335	698.5000	BATE	66992669900012080-10000S3D
11:16:27	237	698.0000	CHIX	67022670200008962-110001086
11:20:30	291	697.5000	BATE	66992669900011297-10000SLF
11:27:18	52	697.5000	XLON	60002600000012705-E0OAy4m8zcWi
11:28:17	91	697.5000	XLON	60002600000012705-E0OAy4m8zcwH
11:28:17	192	697.5000	XLON	60002600000012705-E0OAy4m8zcwJ
11:35:00	22	697.5000	XLON	60002600000013061-E0OAy4m8zfbz
11:35:00	246	697.5000	XLON	60002600000013061-E0OAy4m8zfc3
11:35:00	312	697.5000	BATE	66992669900013112-10000TTN
11:36:05	118	697.5000	XLON	64002640000013182-E0OAy4m8zgN4
11:36:05	106	697.5000	XLON	64002640000013182-E0OAy4m8zgN6
11:41:06	12	697.0000	XLON	60002600000013042-E0OAy4m8ziAc
11:41:06	14	697.0000	XLON	60002600000013042-E0OAy4m8ziAf
11:41:06	4	697.0000	XLON	60002600000013042-E0OAy4m8ziAj
11:44:20	275	697.5000	XLON	64002640000013627-E0OAy4m8zjKr
11:48:21	215	697.0000	XLON	60002600000013042-E0OAy4m8zkut
11:57:21	49	697.5000	BATE	62862628600014465-10000VC9
11:58:21	228	697.5000	BATE	66992669900014116-10000VEA
12:00:05	331	697.5000	BATE	66992669900014213-10000VKL
12:00:05	7	697.5000	BATE	66992669900014213-10000VKM
12:01:05	232	697.5000	XLON	64002640000014447-E0OAy4m8zpYA
12:05:40	106	698.0000	XLON	64002640000014639-E0OAy4m8zrpT
12:06:19	117	698.0000	XLON	64002640000014639-E0OAy4m8zs0q
12:07:45	110	698.0000	XLON	60002600000014946-E0OAy4m8zspo
12:07:45	233	698.0000	XLON	60002600000014946-E0OAy4m8zspq
12:07:45	58	698.0000	XLON	60002600000014946-E0OAy4m8zsps
12:14:59	5	698.0000	BATE	62862628600015546-10000WO8
12:14:59	78	698.0000	BATE	62862628600015546-10000WO9
12:15:59	1	698.0000	BATE	62862628600015608-10000WQO
12:15:59	539	698.0000	BATE	62862628600015608-10000WQP
12:15:59	141	698.0000	BATE	62862628600015608-10000WQQ
12:18:45	8	698.0000	XLON	60002600000015642-E0OAy4m8zwl8
12:18:45	104	698.0000	XLON	60002600000015642-E0OAy4m8zwlA
12:21:05	7	698.0000	XLON	64002640000015696-E0OAy4m8zxfp
12:22:45	335	698.0000	XLON	64002640000015802-E0OAy4m8zyBs
12:24:25	7	698.0000	XLON	64002640000015888-E0OAy4m8zyff
12:25:25	9	698.0000	XLON	60002600000016048-E0OAy4m8zzBM
12:28:45	150	698.0000	XLON	64002640000016173-E0OAy4m900Fw
12:28:45	42	698.0000	XLON	64002640000016173-E0OAy4m900Fy
12:28:45	27	698.0000	XLON	64002640000016173-E0OAy4m900G0
12:28:45	5	698.0000	XLON	64002640000016173-E0OAy4m900G3
12:32:45	8	698.0000	XLON	64002640000016422-E0OAy4m901x7
12:38:00	11	698.0000	XLON	64002640000016481-E0OAy4m903ct
12:38:00	5	698.0000	XLON	64002640000016481-E0OAy4m903cw
12:38:06	22	698.0000	XLON	64002640000016481-E0OAy4m903es
12:38:06	48	698.0000	XLON	64002640000016481-E0OAy4m903ev
12:38:06	57	698.0000	XLON	64002640000016481-E0OAy4m903ex
12:38:06	20	698.0000	XLON	64002640000016481-E0OAy4m903ez
12:38:07	199	698.5000	BATE	62862628600016865-10000YC4
12:38:07	120	698.5000	BATE	62862628600016865-10000YC5
12:39:01	74	698.0000	XLON	64002640000016481-E0OAy4m904AE
12:39:01	312	698.0000	BATE	66992669900016486-10000YES
12:39:01	47	698.0000	BATE	62862628600016660-10000YEP
12:39:01	230	698.0000	BATE	62862628600016660-10000YEQ
12:39:01	318	698.0000	BATE	62862628600016853-10000YER
12:40:07	11	698.0000	XLON	60002600000016900-E0OAy4m904Zv
12:40:33	11	698.0000	XLON	60002600000016900-E0OAy4m904lo
12:41:00	220	698.0000	XLON	60002600000016900-E0OAy4m904xh
12:41:00	93	698.0000	XLON	60002600000016900-E0OAy4m904xz
12:41:46	275	698.0000	XLON	64002640000016899-E0OAy4m905D1
12:52:06	268	698.0000	XLON	64002640000017483-E0OAy4m909JA
12:59:26	238	698.0000	XLON	64002640000017961-E0OAy4m90Cdb
13:01:06	130	698.0000	XLON	60002600000018220-E0OAy4m90Ddp
13:01:06	138	698.0000	XLON	60002600000018220-E0OAy4m90Ddr
13:01:57	245	697.5000	XLON	64002640000014582-E0OAy4m90E6k
13:01:57	231	697.5000	CHIX	67022670200012143-110001AC5
13:01:57	268	697.5000	BATE	62862628600017807-1000109K
13:15:26	50	697.5000	XLON	60002600000019195-E0OAy4m90Jg5
13:15:26	195	697.5000	XLON	60002600000019195-E0OAy4m90Jg7
13:16:06	224	697.5000	XLON	60002600000019240-E0OAy4m90K0v
13:17:03	288	697.0000	BATE	66992669900016566-100011BC
13:18:32	147	696.5000	BATE	66992669900017624-100011HU
13:18:32	106	696.5000	BATE	66992669900017624-100011HV
13:25:35	326	696.5000	XLON	64002640000019736-E0OAy4m90Oaw
13:25:35	6	696.5000	CHIX	67022670200012204-110001CQU
13:25:35	222	696.5000	CHIX	67022670200012204-110001CQV
13:25:35	312	696.5000	BATE	62862628600018798-1000122M
13:36:30	236	696.0000	XLON	60002600000018732-E0OAy4m90UH2
13:36:30	229	696.0000	CHIX	67022670200013344-110001EHP
13:36:30	6	696.0000	BATE	62862628600018001-100013BI
13:36:30	277	696.0000	BATE	62862628600018001-100013BJ
13:36:30	7	696.0000	BATE	62862628600018001-100013BK
14:01:39	125	696.0000	XLON	60002600000021152-E0OAy4m90eNA
14:01:39	147	696.0000	XLON	60002600000021152-E0OAy4m90eNC
14:01:39	224	696.0000	BATE	66992669900020836-100015HH
14:01:39	350	696.0000	BATE	62862628600021035-100015HF
14:01:39	430	696.0000	BATE	62862628600021266-100015HG
14:01:40	351	696.0000	XLON	64002640000022481-E0OAy4m90eOl
14:01:40	8	696.0000	XLON	64002640000022481-E0OAy4m90eOn
14:01:40	7	696.0000	XLON	64002640000022481-E0OAy4m90eOp
14:01:40	23	696.0000	XLON	64002640000022481-E0OAy4m90eSD
14:02:40	391	696.0000	XLON	60002600000022668-E0OAy4m90f0r
14:03:00	94	695.5000	XLON	60002600000020876-E0OAy4m90fEM
14:03:00	93	695.5000	XLON	60002600000020876-E0OAy4m90fEU
14:03:00	148	695.5000	XLON	60002600000020876-E0OAy4m90fEW
14:03:00	268	695.5000	BATE	66992669900019856-100015NW
14:03:00	223	695.5000	BATE	66992669900021145-100015NX
14:03:00	314	695.5000	BATE	62862628600021750-100015NY
14:05:37	116	696.0000	XLON	60002600000022809-E0OAy4m90gDU
14:05:37	19	696.0000	XLON	60002600000022809-E0OAy4m90gDd
14:06:01	137	696.0000	XLON	60002600000022809-E0OAy4m90gOb
14:07:46	223	696.0000	XLON	64002640000022943-E0OAy4m90hMn
14:09:26	224	696.0000	XLON	60002600000023131-E0OAy4m90i8S
14:13:05	45	696.0000	XLON	64002640000023271-E0OAy4m90kT3
14:13:05	179	696.0000	XLON	64002640000023271-E0OAy4m90kT5
14:16:08	223	696.0000	XLON	60002600000023638-E0OAy4m90lSy
14:18:46	85	696.0000	XLON	60002600000023856-E0OAy4m90nPG
14:18:46	139	696.0000	XLON	60002600000023856-E0OAy4m90nPK
14:19:26	122	696.0000	XLON	64002640000023795-E0OAy4m90nfl
14:19:26	124	696.0000	XLON	64002640000023795-E0OAy4m90nfn
14:25:17	282	696.0000	XLON	64002640000023905-E0OAy4m90qKo
14:25:17	245	696.0000	BATE	66992669900023654-100017Y7
14:26:02	381	696.0000	BATE	66992669900024017-1000180C
14:26:06	335	696.0000	XLON	64002640000024329-E0OAy4m90qc3
14:27:46	163	696.0000	XLON	64002640000024515-E0OAy4m90rDs
14:27:46	149	696.0000	XLON	64002640000024515-E0OAy4m90rDv
14:29:26	245	696.0000	XLON	60002600000024785-E0OAy4m90sMT
14:32:02	294	696.0000	BATE	62862628600025291-100019SI
14:32:06	224	696.0000	XLON	64002640000025214-E0OAy4m90wpV
14:32:46	6	696.0000	XLON	64002640000025341-E0OAy4m90xjp
14:32:46	12	696.0000	XLON	64002640000025341-E0OAy4m90xjr
14:34:26	149	696.0000	XLON	64002640000025660-E0OAy4m90zoJ
14:34:26	90	696.0000	XLON	64002640000025660-E0OAy4m90zoL
14:35:22	325	696.0000	BATE	62862628600025798-10001APZ
14:36:06	7	696.0000	XLON	64002640000025936-E0OAy4m911BY
14:38:31	324	696.0000	XLON	64002640000026080-E0OAy4m913CJ
14:38:31	314	696.0000	BATE	66992669900025474-10001BF1
14:40:00	242	696.0000	XLON	60002600000026575-E0OAy4m914sK
14:41:06	245	696.0000	XLON	64002640000026587-E0OAy4m9162a
14:42:46	272	696.5000	XLON	60002600000026937-E0OAy4m917Qs
14:44:21	6	697.0000	CHIX	62872628700020117-110001QYC
14:44:21	112	697.0000	CHIX	62872628700020117-110001QYD
14:44:21	9	697.0000	CHIX	62872628700020117-110001QYE
14:44:21	5	697.0000	CHIX	62872628700020117-110001QYF
14:44:21	236	697.0000	CHIX	62872628700020117-110001QYG
14:53:06	232	696.5000	XLON	60002600000027153-E0OAy4m91Hgs
14:53:06	310	696.5000	CHIX	67022670200019803-110001TN9
14:53:06	82	696.5000	BATE	66992669900026478-10001EMU
14:53:06	175	696.5000	BATE	66992669900026478-10001EMV
14:53:06	273	696.5000	BATE	62862628600026952-10001EMS
14:53:06	290	696.5000	BATE	62862628600027112-10001EMT
14:53:26	286	696.0000	XLON	60002600000027754-E0OAy4m91I0i
14:53:42	258	696.0000	CHIX	67022670200019794-110001TT3
14:53:42	294	696.0000	BATE	66992669900027589-10001EQF
14:53:42	366	696.0000	BATE	62862628600026840-10001EQB
14:53:42	42	696.0000	BATE	62862628600027113-10001EQC
14:53:42	283	696.0000	BATE	62862628600027113-10001EQD
14:53:42	293	696.0000	BATE	62862628600028257-10001EQE
14:54:26	290	696.0000	XLON	60002600000028612-E0OAy4m91J3e
14:56:06	245	696.0000	XLON	64002640000028693-E0OAy4m91KeL
14:56:56	243	696.0000	BATE	66992669900028008-10001FDW
14:58:08	268	696.0000	XLON	60002600000028989-E0OAy4m91MUW
15:00:26	58	696.0000	XLON	64002640000029202-E0OAy4m91Oct
15:00:26	166	696.0000	XLON	64002640000029202-E0OAy4m91Ocv
15:01:39	223	696.0000	XLON	60002600000029474-E0OAy4m91Q02
15:02:46	302	696.0000	XLON	60002600000029598-E0OAy4m91RF9
15:03:33	293	695.5000	BATE	66992669900027670-10001GUO
15:05:26	243	695.5000	XLON	64002640000029822-E0OAy4m91Ttf
15:07:08	245	695.0000	CHIX	67022670200021029-110001XPP
15:07:08	335	695.0000	BATE	66992669900029073-10001HM6
15:08:34	240	695.0000	XLON	60002600000030229-E0OAy4m91XM2
15:09:26	231	695.0000	XLON	60002600000030418-E0OAy4m91Xs7
15:10:51	223	694.5000	CHIX	62872628700021184-110001YP1
15:10:51	245	694.5000	BATE	66992669900028319-10001IBR
15:15:22	290	695.0000	BATE	66992669900030490-10001J5H
15:15:26	245	694.5000	BATE	66992669900029890-10001J5S
15:15:31	237	694.5000	XLON	60002600000030766-E0OAy4m91d7R
15:15:52	302	694.0000	BATE	62862628600030123-10001J9P
15:16:45	245	694.0000	XLON	60002600000031148-E0OAy4m91e52
15:17:17	290	693.5000	CHIX	62872628700022387-1100020EU
15:17:17	27	693.5000	BATE	62862628600031202-10001JJK
15:17:17	11	693.5000	BATE	62862628600031202-10001JJL
15:17:17	204	693.5000	BATE	62862628600031202-10001JJM
15:18:46	12	693.5000	XLON	64002640000031293-E0OAy4m91g8q
15:18:46	234	693.5000	XLON	64002640000031293-E0OAy4m91g8s
15:19:27	66	693.5000	XLON	60002600000031506-E0OAy4m91h1t
15:21:12	157	693.5000	XLON	60002600000031506-E0OAy4m91iUz
15:21:44	168	693.0000	BATE	62862628600031697-10001KHK
15:22:50	248	693.5000	XLON	60002600000031836-E0OAy4m91kB9
15:25:11	171	693.5000	XLON	60002600000032055-E0OAy4m91mTK
15:25:11	52	693.5000	XLON	60002600000032055-E0OAy4m91mTM
15:28:09	226	693.0000	XLON	60002600000032170-E0OAy4m91pMZ
15:28:09	75	693.0000	BATE	62862628600031697-10001LSZ
15:29:30	86	692.5000	BATE	66992669900031694-10001M3Z
15:29:30	204	692.5000	BATE	66992669900031694-10001M40
15:29:31	236	693.0000	XLON	60002600000032548-E0OAy4m91qgp
15:31:06	228	694.5000	XLON	60002600000032779-E0OAy4m91sft
15:32:03	306	694.0000	BATE	62862628600033149-10001MMB
15:33:40	224	694.5000	XLON	64002640000032978-E0OAy4m91uum
15:34:26	1	694.5000	XLON	64002640000033047-E0OAy4m91vXd
15:34:26	224	694.5000	XLON	64002640000033047-E0OAy4m91vXf
15:35:21	224	694.0000	BATE	62862628600033474-10001N91
15:39:00	223	694.0000	XLON	60002600000033461-E0OAy4m91zG3
15:39:00	303	694.0000	BATE	66992669900033164-10001NZZ
15:39:27	227	694.0000	XLON	60002600000033592-E0OAy4m91znn
15:40:47	266	693.5000	BATE	62862628600033531-10001OB8
15:43:13	223	694.0000	XLON	60002600000033873-E0OAy4m922kf
15:47:13	242	694.0000	XLON	64002640000034007-E0OAy4m925tB
15:47:13	313	694.0000	BATE	62862628600034654-10001PIE
15:47:54	5	693.5000	XLON	60002600000034374-E0OAy4m926aL
15:47:54	245	693.5000	BATE	62862628600034350-10001PNS
15:48:16	287	693.5000	XLON	60002600000034374-E0OAy4m9273K
15:49:28	55	693.5000	BATE	66992669900034393-10001Q0G
15:49:44	239	693.5000	XLON	64002640000034428-E0OAy4m9285r
15:49:44	230	693.5000	BATE	66992669900034393-10001Q1I
15:51:07	58	693.5000	XLON	60002600000034712-E0OAy4m929Q8
15:52:47	239	694.0000	XLON	64002640000034716-E0OAy4m92ASH
15:54:10	246	693.5000	BATE	66992669900034839-10001QW9
15:55:12	231	693.5000	XLON	60002600000035104-E0OAy4m92CNo
15:56:07	241	693.5000	XLON	64002640000035060-E0OAy4m92D0t
15:59:07	243	695.0000	XLON	60002600000035486-E0OAy4m92FQ9
15:59:20	316	694.5000	CHIX	67022670200026508-110002CHX
15:59:20	223	694.5000	BATE	66992669900035637-10001SCI
16:00:33	235	694.5000	XLON	64002640000035546-E0OAy4m92H9n
16:00:33	223	694.5000	BATE	62862628600036547-10001SSO
16:01:07	238	694.5000	XLON	60002600000035699-E0OAy4m92HgT
16:02:42	309	694.5000	BATE	66992669900036186-10001TAI
16:03:48	241	694.5000	XLON	60002600000035951-E0OAy4m92JYG
16:04:22	36	694.5000	BATE	62862628600037043-10001TNX
16:04:22	41	694.5000	BATE	62862628600037043-10001TNY
16:04:22	11	694.5000	BATE	62862628600037043-10001TNZ
16:04:22	95	694.5000	BATE	62862628600037043-10001TO0
16:04:22	44	694.5000	BATE	62862628600037043-10001TO1
16:04:22	41	694.5000	BATE	62862628600037043-10001TO2
16:06:01	53	694.5000	CHIX	67022670200027109-110002EL0
16:06:01	215	694.5000	CHIX	67022670200027109-110002EL1
16:06:02	223	694.5000	BATE	66992669900036576-10001U5C
16:06:08	230	694.5000	XLON	60002600000036186-E0OAy4m92LjH
16:07:41	245	694.5000	CHIX	67022670200027256-110002F6I
16:08:01	18	694.0000	BATE	66992669900035638-10001ULK
16:08:04	231	694.0000	XLON	64002640000036238-E0OAy4m92MnG
16:08:04	235	694.0000	CHIX	62872628700026704-110002FBN
16:08:04	206	694.0000	BATE	66992669900035638-10001UM3
16:09:28	246	693.5000	XLON	60002600000036502-E0OAy4m92NzA
16:14:24	43	693.0000	BATE	66992669900037299-10001W6R
16:16:05	245	693.0000	XLON	64002640000036569-E0OAy4m92Spg
16:16:05	249	693.0000	CHIX	62872628700027948-110002I3S
16:16:05	181	693.0000	BATE	66992669900037299-10001WSU
16:16:08	315	693.0000	XLON	64002640000036990-E0OAy4m92Su4
16:16:08	20	693.0000	XLON	64002640000036990-E0OAy4m92Su6
16:17:48	268	693.0000	XLON	60002600000037147-E0OAy4m92UMn
16:19:28	245	693.0000	XLON	60002600000037182-E0OAy4m92VkM
16:20:25	123	692.5000	BATE	66992669900037447-10001Y0Y
16:22:27	108	693.0000	BATE	66992669900039497-10001YNN
16:22:27	95	693.0000	BATE	66992669900039497-10001YNO
16:22:30	21	693.0000	BATE	66992669900039497-10001YOF
16:22:48	358	693.5000	XLON	60002600000037276-E0OAy4m92YfR
16:23:29	115	693.0000	BATE	66992669900039497-10001YZ4
16:23:29	108	693.0000	BATE	66992669900039619-10001YZ5
16:23:31	32	693.0000	BATE	66992669900039619-10001YZF
16:23:56	42	693.0000	BATE	66992669900039619-10001Z3Y
16:24:13	206	693.0000	XLON	60002600000037229-E0OAy4m92ZVS
16:24:13	39	693.0000	XLON	60002600000037229-E0OAy4m92ZVY
16:24:13	98	693.0000	BATE	66992669900039619-10001Z6Q
16:25:47	44	693.0000	XLON	60002600000037334-E0OAy4m92apu
16:26:07	246	693.0000	XLON	60002600000037334-E0OAy4m92bFI
16:26:08	71	693.0000	XLON	60002600000037396-E0OAy4m92bFv
16:26:14	193	693.0000	BATE	66992669900040098-1000200L
16:26:16	41	693.0000	BATE	66992669900040098-10002016
16:26:47	162	693.0000	XLON	60002600000037396-E0OAy4m92buT
16:26:47	176	693.0000	BATE	66992669900040098-1000208J
16:28:14	7	693.0000	BATE	62862628600041115-100020VH
16:28:14	343	693.0000	BATE	62862628600041115-100020VI
16:28:17	114	693.0000	XLON	64002640000037386-E0OAy4m92dFf
16:28:22	8	692.5000	BATE	66992669900037447-100020X7
16:28:41	196	693.0000	CHIX	67022670200028612-110002NWQ
16:28:55	466	692.7500	CHIX	67022670200028621-E10002O0Q
16:28:55	312	693.0000	XLON	60002600000037531-E0OAy4m92e25
16:28:55	90	692.5000	BATE	66992669900040483-1000217K
16:28:55	721	692.5000	BATE	66992669900040483-1000217L

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPPFDDSEFA