Drax Group PLC

Transaction in Own Shares • Apr 4, 2025

National Storage Mechanism | Additional information RNS Number : 8056D Drax Group PLC 04 April 2025 04 April 2025 Drax Group plc Transaction in own shares Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited. Date of Purchase 04 April 2025 Number of ordinary shares purchased 500,000 Weighted average price paid (p) 579.64 Highest price paid (p) 597.00 Lowest price paid (p) 571.00 Following the above transaction, Drax Group will have 429,587,964 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 70,234,767 . The total number of voting rights in Drax Group, excluding treasury shares as at 04 April 2025 is 359,353,197. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 30,259,888 Ordinary Shares in aggregate for treasury. Contact at Drax Group Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below: Aggregate information: Venue Weighted Average Price (pence per share) Aggregated Volume CHIX 579.80 471,593 XLON 576.40 16,467 Aquis 0.00 0 BATE 577.86 11,940 TRQX 0.00 0 Individual transactions: Transaction Time Volume Price Platform Transaction Reference 08:04:36 243 593.5 CHIX 00288501252TRLO0 08:07:12 320 593.5 CHIX 00288502184TRLO0 08:07:12 397 593.0 CHIX 00288502185TRLO0 08:14:40 237 594.0 CHIX 00288504996TRLO0 08:14:40 237 594.0 CHIX 00288504997TRLO0 08:14:40 234 594.0 CHIX 00288504998TRLO0 08:15:02 270 594.0 CHIX 00288505113TRLO0 08:16:48 248 593.5 CHIX 00288505659TRLO0 08:18:53 244 594.0 CHIX 00288506375TRLO0 08:20:00 332 594.0 CHIX 00288506704TRLO0 08:23:43 285 593.5 CHIX 00288508009TRLO0 08:23:43 241 593.5 CHIX 00288508010TRLO0 08:25:17 276 593.5 CHIX 00288508587TRLO0 08:25:30 137 593.5 CHIX 00288508680TRLO0 08:25:30 240 593.5 CHIX 00288508681TRLO0 08:25:47 258 593.0 CHIX 00288508784TRLO0 08:26:57 272 592.5 CHIX 00288509207TRLO0 08:29:42 276 593.0 CHIX 00288510367TRLO0 08:30:08 245 592.5 CHIX 00288510564TRLO0 08:30:17 48 592.0 CHIX 00288510627TRLO0 08:30:17 202 592.0 CHIX 00288510628TRLO0 08:38:01 242 595.0 CHIX 00288514094TRLO0 08:38:01 248 595.0 CHIX 00288514095TRLO0 08:38:01 230 595.0 CHIX 00288514096TRLO0 08:38:58 270 595.0 CHIX 00288514502TRLO0 08:41:12 844 594.5 CHIX 00288515542TRLO0 08:41:47 822 594.0 CHIX 00288515850TRLO0 08:43:33 266 593.5 CHIX 00288516792TRLO0 08:44:23 236 593.0 CHIX 00288517109TRLO0 08:47:13 270 592.5 CHIX 00288518625TRLO0 08:50:15 278 592.0 CHIX 00288519846TRLO0 08:51:18 172 592.0 CHIX 00288520185TRLO0 08:52:34 63 592.0 CHIX 00288520609TRLO0 08:52:34 230 592.0 CHIX 00288520610TRLO0 08:52:34 71 592.0 CHIX 00288520611TRLO0 08:52:40 67 592.0 CHIX 00288520689TRLO0 08:52:46 97 592.0 CHIX 00288520709TRLO0 08:53:35 254 592.0 CHIX 00288521030TRLO0 08:53:54 160 592.0 CHIX 00288521107TRLO0 08:54:24 119 592.0 CHIX 00288521297TRLO0 08:54:28 266 592.0 CHIX 00288521300TRLO0 08:55:48 383 591.5 CHIX 00288521710TRLO0 08:55:48 247 591.5 BATE 00288521711TRLO0 08:55:48 3,438 591.5 CHIX 00288521714TRLO0 08:56:09 14 591.5 CHIX 00288521820TRLO0 08:56:19 265 591.5 CHIX 00288521883TRLO0 08:56:19 264 591.5 CHIX 00288521884TRLO0 08:56:43 277 591.0 CHIX 00288522005TRLO0 08:56:43 273 591.0 CHIX 00288522006TRLO0 08:56:59 234 590.5 CHIX 00288522135TRLO0 08:56:59 268 590.5 CHIX 00288522137TRLO0 08:58:37 262 590.0 CHIX 00288522713TRLO0 08:58:37 133 590.0 CHIX 00288522714TRLO0 09:00:01 100 590.0 CHIX 00288523173TRLO0 09:00:01 205 590.0 CHIX 00288523174TRLO0 09:00:17 60 590.0 CHIX 00288523253TRLO0 09:04:07 254 592.0 CHIX 00288524484TRLO0 09:04:07 195 591.5 CHIX 00288524485TRLO0 09:04:07 116 591.5 CHIX 00288524486TRLO0 09:04:25 248 591.5 CHIX 00288524551TRLO0 09:04:25 125 591.5 CHIX 00288524552TRLO0 09:04:25 144 591.5 CHIX 00288524553TRLO0 09:05:17 164 591.0 CHIX 00288524924TRLO0 09:06:57 279 592.0 CHIX 00288525390TRLO0 09:09:55 238 593.5 CHIX 00288526647TRLO0 09:09:55 244 593.5 CHIX 00288526648TRLO0 09:12:03 274 593.0 CHIX 00288527261TRLO0 09:14:24 241 594.0 CHIX 00288528048TRLO0 09:14:48 32 593.5 CHIX 00288528207TRLO0 09:14:48 470 593.5 CHIX 00288528208TRLO0 09:21:08 642 596.0 CHIX 00288530401TRLO0 09:21:08 243 596.0 CHIX 00288530402TRLO0 09:21:49 22 595.5 CHIX 00288530592TRLO0 09:21:49 211 595.5 CHIX 00288530593TRLO0 09:21:49 239 595.5 CHIX 00288530594TRLO0 09:21:49 257 595.5 CHIX 00288530595TRLO0 09:30:44 233 596.5 CHIX 00288533357TRLO0 09:30:44 1,033 596.5 CHIX 00288533358TRLO0 09:30:44 770 596.5 CHIX 00288533359TRLO0 09:31:03 100 596.5 CHIX 00288533451TRLO0 09:38:05 32 597.0 CHIX 00288535687TRLO0 09:38:37 221 597.0 CHIX 00288535848TRLO0 09:38:37 231 597.0 CHIX 00288535849TRLO0 09:38:37 151 597.0 CHIX 00288535850TRLO0 09:38:37 103 597.0 CHIX 00288535851TRLO0 09:38:37 494 597.0 CHIX 00288535852TRLO0 09:40:17 296 596.5 CHIX 00288536307TRLO0 09:42:21 269 596.5 CHIX 00288537032TRLO0 09:42:40 257 596.0 CHIX 00288537154TRLO0 09:51:12 248 596.0 CHIX 00288539817TRLO0 09:51:12 251 596.0 CHIX 00288539818TRLO0 09:51:12 230 596.0 CHIX 00288539819TRLO0 09:51:12 247 596.0 CHIX 00288539820TRLO0 09:51:12 244 596.0 CHIX 00288539821TRLO0 09:51:23 270 595.5 CHIX 00288539902TRLO0 09:52:27 310 595.5 CHIX 00288540215TRLO0 09:52:50 340 595.0 CHIX 00288540344TRLO0 09:57:04 234 595.0 CHIX 00288541704TRLO0 09:57:04 246 595.0 CHIX 00288541705TRLO0 09:57:04 241 595.0 CHIX 00288541706TRLO0 09:57:04 241 595.0 CHIX 00288541707TRLO0 09:58:00 273 594.0 CHIX 00288542018TRLO0 10:02:02 231 594.5 CHIX 00288543117TRLO0 10:02:02 242 594.5 CHIX 00288543118TRLO0 10:02:02 242 594.5 CHIX 00288543120TRLO0 10:02:02 289 594.0 CHIX 00288543122TRLO0 10:02:02 832 594.0 CHIX 00288543123TRLO0 10:03:54 67 594.5 CHIX 00288543782TRLO0 10:03:54 164 594.5 CHIX 00288543783TRLO0 10:03:57 254 594.5 CHIX 00288543797TRLO0 10:06:03 8 594.5 CHIX 00288544315TRLO0 10:06:03 253 594.5 CHIX 00288544316TRLO0 10:07:47 107 594.0 CHIX 00288544856TRLO0 10:07:47 145 594.0 CHIX 00288544857TRLO0 10:11:00 233 594.0 CHIX 00288545718TRLO0 10:11:00 250 594.0 CHIX 00288545719TRLO0 10:13:41 71 593.5 CHIX 00288546453TRLO0 10:13:41 575 593.5 CHIX 00288546454TRLO0 10:13:42 866 593.0 CHIX 00288546455TRLO0 10:14:42 246 592.5 CHIX 00288546782TRLO0 10:14:42 28 592.5 CHIX 00288546783TRLO0 10:18:47 241 593.5 CHIX 00288548520TRLO0 10:18:49 257 593.5 CHIX 00288548531TRLO0 10:18:52 270 593.5 CHIX 00288548561TRLO0 10:18:55 259 593.5 CHIX 00288548593TRLO0 10:26:30 276 593.5 CHIX 00288550333TRLO0 10:26:30 258 593.5 CHIX 00288550334TRLO0 10:26:30 242 593.5 CHIX 00288550335TRLO0 10:26:30 246 593.5 CHIX 00288550336TRLO0 10:26:30 260 593.5 CHIX 00288550337TRLO0 10:28:04 260 593.0 CHIX 00288550800TRLO0 10:28:04 250 593.0 CHIX 00288550806TRLO0 10:28:05 454 592.5 CHIX 00288550814TRLO0 10:28:05 227 592.5 CHIX 00288550815TRLO0 10:29:54 55 592.5 CHIX 00288551178TRLO0 10:31:52 176 592.5 CHIX 00288551652TRLO0 10:31:52 240 592.5 CHIX 00288551653TRLO0 10:51:10 980 593.5 CHIX 00288555969TRLO0 10:51:10 929 593.5 CHIX 00288555970TRLO0 10:51:10 722 593.5 CHIX 00288555971TRLO0 10:51:10 736 593.5 CHIX 00288555972TRLO0 10:54:17 487 593.5 CHIX 00288556753TRLO0 10:54:17 235 593.5 CHIX 00288556754TRLO0 10:54:17 235 593.5 CHIX 00288556755TRLO0 10:54:17 241 593.5 CHIX 00288556756TRLO0 10:54:17 1,948 593.5 CHIX 00288556757TRLO0 10:55:32 271 593.0 CHIX 00288556965TRLO0 10:56:38 389 592.5 CHIX 00288557183TRLO0 10:57:33 465 592.0 CHIX 00288557451TRLO0 10:57:49 46 592.0 CHIX 00288557524TRLO0 10:58:56 215 592.0 CHIX 00288558069TRLO0 11:00:30 286 592.5 CHIX 00288558673TRLO0 11:00:30 248 592.5 CHIX 00288558674TRLO0 11:08:00 245 592.5 CHIX 00288560580TRLO0 11:08:00 246 592.5 CHIX 00288560581TRLO0 11:08:00 504 592.5 CHIX 00288560582TRLO0 11:08:00 486 592.5 CHIX 00288560583TRLO0 11:09:00 552 592.0 CHIX 00288560827TRLO0 11:09:00 254 592.0 CHIX 00288560828TRLO0 11:15:48 944 592.5 CHIX 00288563252TRLO0 11:15:48 244 592.5 CHIX 00288563253TRLO0 11:15:48 238 592.5 CHIX 00288563254TRLO0 11:15:48 242 592.5 CHIX 00288563255TRLO0 11:15:48 241 592.5 CHIX 00288563256TRLO0 11:19:31 266 592.0 CHIX 00288564846TRLO0 11:19:31 237 592.0 CHIX 00288564847TRLO0 11:19:31 253 592.0 CHIX 00288564848TRLO0 11:19:43 5,543 591.5 CHIX 00288564932TRLO0 11:19:43 924 591.5 CHIX 00288564933TRLO0 11:20:11 251 591.0 BATE 00288565101TRLO0 11:20:11 233 591.0 CHIX 00288565103TRLO0 11:21:06 248 590.5 CHIX 00288565503TRLO0 11:21:06 266 590.5 CHIX 00288565504TRLO0 11:21:22 241 589.5 CHIX 00288565706TRLO0 11:21:22 244 589.5 CHIX 00288565707TRLO0 11:21:34 264 589.0 CHIX 00288565761TRLO0 11:21:34 250 589.0 CHIX 00288565762TRLO0 11:22:00 238 588.5 CHIX 00288565922TRLO0 11:22:00 275 588.5 CHIX 00288565923TRLO0 11:22:05 237 588.0 CHIX 00288565983TRLO0 11:22:05 253 588.0 CHIX 00288565984TRLO0 11:23:00 248 587.5 CHIX 00288566469TRLO0 11:23:00 268 587.5 CHIX 00288566473TRLO0 11:24:51 250 586.0 CHIX 00288567440TRLO0 11:24:51 255 586.0 CHIX 00288567441TRLO0 11:26:25 229 587.5 CHIX 00288568336TRLO0 11:26:25 259 587.5 CHIX 00288568337TRLO0 11:26:28 142 587.5 CHIX 00288568353TRLO0 11:26:28 117 587.5 CHIX 00288568354TRLO0 11:26:31 236 587.5 CHIX 00288568376TRLO0 11:26:31 242 587.5 CHIX 00288568377TRLO0 11:26:33 229 587.5 CHIX 00288568396TRLO0 11:26:35 49 587.5 CHIX 00288568403TRLO0 11:30:10 163 588.0 CHIX 00288569992TRLO0 11:30:10 237 588.0 CHIX 00288569993TRLO0 11:30:28 262 587.5 CHIX 00288570089TRLO0 11:30:28 271 587.5 CHIX 00288570090TRLO0 11:30:30 235 587.0 CHIX 00288570097TRLO0 11:30:30 248 587.0 CHIX 00288570098TRLO0 11:34:08 240 588.0 CHIX 00288571703TRLO0 11:34:08 254 588.0 CHIX 00288571704TRLO0 11:34:31 235 587.5 CHIX 00288571817TRLO0 11:34:31 252 587.5 CHIX 00288571818TRLO0 11:34:33 251 587.5 CHIX 00288571822TRLO0 11:34:34 239 587.5 CHIX 00288571831TRLO0 11:34:37 264 587.5 CHIX 00288571845TRLO0 11:34:37 257 587.5 CHIX 00288571846TRLO0 11:34:59 245 587.0 CHIX 00288571938TRLO0 11:34:59 266 587.0 CHIX 00288571939TRLO0 11:35:49 273 586.5 CHIX 00288572254TRLO0 11:35:49 257 586.5 CHIX 00288572255TRLO0 11:36:39 273 586.0 CHIX 00288572544TRLO0 11:36:39 245 586.0 CHIX 00288572545TRLO0 11:38:18 269 585.5 CHIX 00288573135TRLO0 11:38:18 256 585.5 CHIX 00288573136TRLO0 11:38:21 173 585.5 CHIX 00288573153TRLO0 11:38:21 67 585.5 CHIX 00288573154TRLO0 11:38:21 277 585.5 CHIX 00288573155TRLO0 11:38:23 231 585.5 CHIX 00288573166TRLO0 11:38:23 235 585.5 CHIX 00288573167TRLO0 11:39:55 264 585.5 CHIX 00288574138TRLO0 11:39:55 276 585.5 CHIX 00288574139TRLO0 11:41:01 114 585.0 CHIX 00288574487TRLO0 11:41:01 141 585.0 CHIX 00288574488TRLO0 11:41:01 234 585.0 CHIX 00288574489TRLO0 11:42:35 113 584.5 CHIX 00288574924TRLO0 11:42:35 143 584.5 CHIX 00288574925TRLO0 11:42:35 243 584.5 CHIX 00288574926TRLO0 11:42:35 38 584.5 CHIX 00288574927TRLO0 11:42:35 207 584.5 CHIX 00288574928TRLO0 11:42:35 258 584.5 CHIX 00288574929TRLO0 11:43:08 882 584.0 CHIX 00288575167TRLO0 11:43:08 271 584.0 CHIX 00288575168TRLO0 11:43:11 380 583.5 CHIX 00288575193TRLO0 11:43:11 67 583.5 CHIX 00288575194TRLO0 11:43:11 128 583.5 CHIX 00288575195TRLO0 11:43:11 114 583.5 CHIX 00288575198TRLO0 11:47:38 276 583.0 CHIX 00288576748TRLO0 11:47:38 259 583.0 CHIX 00288576749TRLO0 11:47:38 272 583.0 CHIX 00288576750TRLO0 11:47:38 259 583.0 CHIX 00288576751TRLO0 11:47:38 245 583.0 CHIX 00288576752TRLO0 11:47:38 403 583.0 CHIX 00288576753TRLO0 11:47:38 274 583.0 CHIX 00288576754TRLO0 11:47:49 258 582.5 CHIX 00288576934TRLO0 11:47:49 234 582.5 CHIX 00288576935TRLO0 11:47:51 271 582.0 CHIX 00288576954TRLO0 11:47:51 243 582.0 CHIX 00288576955TRLO0 11:51:18 266 582.0 CHIX 00288579000TRLO0 11:51:18 268 582.0 CHIX 00288579001TRLO0 11:51:18 237 582.0 CHIX 00288579002TRLO0 11:51:18 245 582.0 CHIX 00288579003TRLO0 11:51:18 267 582.0 CHIX 00288579004TRLO0 11:51:18 284 582.0 CHIX 00288579005TRLO0 11:51:58 243 582.0 CHIX 00288579295TRLO0 11:51:58 11 582.0 CHIX 00288579296TRLO0 11:52:21 272 582.0 CHIX 00288579517TRLO0 11:52:21 273 582.0 CHIX 00288579518TRLO0 11:52:27 385 581.5 CHIX 00288579580TRLO0 11:52:27 363 581.5 CHIX 00288579581TRLO0 11:52:27 276 581.5 CHIX 00288579582TRLO0 11:54:33 262 582.0 CHIX 00288580828TRLO0 11:54:33 244 582.0 CHIX 00288580829TRLO0 11:54:33 254 582.0 CHIX 00288580830TRLO0 11:54:33 284 582.0 CHIX 00288580831TRLO0 11:54:33 231 581.5 CHIX 00288580832TRLO0 11:56:18 26 581.5 CHIX 00288581922TRLO0 11:56:18 815 581.5 CHIX 00288581923TRLO0 11:56:18 236 581.5 CHIX 00288581924TRLO0 11:56:18 263 581.5 CHIX 00288581925TRLO0 11:58:50 250 581.5 CHIX 00288583098TRLO0 11:58:50 246 581.5 CHIX 00288583099TRLO0 11:58:50 268 581.5 CHIX 00288583100TRLO0 11:58:50 270 581.5 CHIX 00288583101TRLO0 11:58:50 211 581.5 CHIX 00288583102TRLO0 11:58:50 29 581.5 CHIX 00288583103TRLO0 11:58:50 485 581.5 CHIX 00288583104TRLO0 11:58:50 240 581.0 CHIX 00288583105TRLO0 11:58:50 624 581.0 CHIX 00288583106TRLO0 11:59:16 238 581.0 CHIX 00288583408TRLO0 11:59:16 130 581.0 CHIX 00288583409TRLO0 11:59:16 110 581.0 CHIX 00288583410TRLO0 11:59:18 234 581.0 CHIX 00288583435TRLO0 11:59:55 259 581.0 CHIX 00288583707TRLO0 11:59:55 258 581.0 CHIX 00288583708TRLO0 12:00:34 98 580.5 CHIX 00288584035TRLO0 12:02:31 254 582.5 CHIX 00288584941TRLO0 12:02:34 416 582.5 CHIX 00288584956TRLO0 12:02:34 16 582.5 CHIX 00288584957TRLO0 12:04:02 250 582.0 CHIX 00288585655TRLO0 12:04:02 260 582.0 CHIX 00288585658TRLO0 12:04:02 259 582.0 CHIX 00288585659TRLO0 12:04:02 250 582.0 CHIX 00288585660TRLO0 12:04:02 501 582.0 CHIX 00288585661TRLO0 12:04:59 240 582.0 CHIX 00288586271TRLO0 12:04:59 260 582.0 CHIX 00288586272TRLO0 12:04:59 240 582.0 CHIX 00288586273TRLO0 12:04:59 250 581.5 CHIX 00288586274TRLO0 12:05:13 431 581.5 CHIX 00288586419TRLO0 12:08:50 234 581.5 CHIX 00288588345TRLO0 12:08:50 235 581.5 CHIX 00288588346TRLO0 12:08:50 243 581.0 BATE 00288588344TRLO0 12:08:50 884 581.0 CHIX 00288588347TRLO0 12:08:50 250 581.0 CHIX 00288588348TRLO0 12:08:50 273 581.0 CHIX 00288588349TRLO0 12:08:50 269 581.0 CHIX 00288588350TRLO0 12:10:42 58 580.5 CHIX 00288589079TRLO0 12:10:58 625 580.5 CHIX 00288589182TRLO0 12:10:58 269 580.5 CHIX 00288589183TRLO0 12:10:58 269 580.5 CHIX 00288589184TRLO0 12:10:58 251 580.5 CHIX 00288589185TRLO0 12:10:58 234 580.5 CHIX 00288589186TRLO0 12:10:58 245 580.5 CHIX 00288589187TRLO0 12:11:09 50 580.5 CHIX 00288589228TRLO0 12:12:10 210 580.5 CHIX 00288589551TRLO0 12:12:10 275 580.5 CHIX 00288589552TRLO0 12:12:10 261 580.5 CHIX 00288589553TRLO0 12:18:34 716 581.0 CHIX 00288592588TRLO0 12:18:34 265 581.0 CHIX 00288592589TRLO0 12:18:34 733 581.0 CHIX 00288592590TRLO0 12:18:34 254 581.0 CHIX 00288592591TRLO0 12:18:34 782 581.0 CHIX 00288592592TRLO0 12:18:34 729 581.0 CHIX 00288592593TRLO0 12:18:34 522 581.0 CHIX 00288592594TRLO0 12:18:34 502 581.0 CHIX 00288592595TRLO0 12:20:03 27 581.0 CHIX 00288593315TRLO0 12:20:15 209 581.0 CHIX 00288593439TRLO0 12:20:15 251 581.0 CHIX 00288593440TRLO0 12:20:15 11 581.0 CHIX 00288593441TRLO0 12:20:15 234 581.0 CHIX 00288593442TRLO0 12:20:15 258 581.0 CHIX 00288593443TRLO0 12:20:15 236 581.0 CHIX 00288593444TRLO0 12:20:15 230 581.0 CHIX 00288593446TRLO0 12:22:09 240 580.5 CHIX 00288594408TRLO0 12:22:09 251 580.5 CHIX 00288594409TRLO0 12:22:09 1,090 580.5 CHIX 00288594410TRLO0 12:22:09 138 580.5 CHIX 00288594411TRLO0 12:26:17 415 580.5 CHIX 00288596421TRLO0 12:26:17 257 580.5 BATE 00288596422TRLO0 12:26:17 230 580.5 CHIX 00288596423TRLO0 12:26:17 232 580.5 CHIX 00288596424TRLO0 12:26:17 249 580.5 CHIX 00288596425TRLO0 12:26:17 258 580.5 CHIX 00288596426TRLO0 12:26:17 241 580.5 CHIX 00288596427TRLO0 12:26:17 249 580.5 CHIX 00288596428TRLO0 12:26:17 237 580.5 CHIX 00288596429TRLO0 12:26:17 236 580.5 CHIX 00288596430TRLO0 12:27:01 244 580.0 BATE 00288596847TRLO0 12:27:01 257 580.0 CHIX 00288596848TRLO0 12:27:01 1,242 580.0 CHIX 00288596849TRLO0 12:28:03 1,342 579.5 CHIX 00288597266TRLO0 12:28:03 671 579.5 BATE 00288597267TRLO0 12:28:03 634 579.5 CHIX 00288597277TRLO0 12:28:25 958 579.5 BATE 00288597414TRLO0 12:28:25 443 579.5 BATE 00288597415TRLO0 12:28:25 4,538 579.5 CHIX 00288597417TRLO0 12:28:26 254 579.0 CHIX 00288597433TRLO0 12:28:26 555 579.0 CHIX 00288597434TRLO0 12:28:46 273 578.5 CHIX 00288597598TRLO0 12:28:46 264 578.5 CHIX 00288597599TRLO0 12:28:46 252 578.5 CHIX 00288597600TRLO0 12:29:58 267 578.0 CHIX 00288598033TRLO0 12:29:58 265 578.0 CHIX 00288598034TRLO0 12:29:58 266 578.0 CHIX 00288598035TRLO0 12:31:39 259 577.5 CHIX 00288598802TRLO0 12:31:39 272 577.5 CHIX 00288598803TRLO0 12:31:39 257 577.5 CHIX 00288598804TRLO0 12:31:57 337 577.0 CHIX 00288598936TRLO0 12:31:57 43 577.0 CHIX 00288598937TRLO0 12:38:10 491 579.5 CHIX 00288601427TRLO0 12:38:10 239 579.5 CHIX 00288601428TRLO0 12:38:10 728 579.5 CHIX 00288601429TRLO0 12:38:10 482 579.5 CHIX 00288601430TRLO0 12:38:10 254 579.5 CHIX 00288601431TRLO0 12:38:46 278 579.0 XLON 00288601755TRLO0 12:38:46 17 579.0 XLON 00288601757TRLO0 12:38:46 262 579.0 XLON 00288601761TRLO0 12:38:51 234 579.0 XLON 00288601800TRLO0 12:40:36 242 579.0 BATE 00288602447TRLO0 12:40:36 748 579.0 CHIX 00288602448TRLO0 12:40:36 142 579.0 CHIX 00288602453TRLO0 12:40:36 267 579.0 CHIX 00288602454TRLO0 12:40:36 1,003 579.0 CHIX 00288602455TRLO0 12:40:36 504 579.0 CHIX 00288602456TRLO0 12:40:36 253 579.0 CHIX 00288602457TRLO0 12:40:36 270 579.0 CHIX 00288602458TRLO0 12:40:36 238 579.0 CHIX 00288602459TRLO0 12:40:36 277 579.0 CHIX 00288602460TRLO0 12:40:36 257 579.0 CHIX 00288602461TRLO0 12:40:36 258 579.0 XLON 00288602462TRLO0 12:40:36 242 579.0 XLON 00288602463TRLO0 12:41:52 1,145 578.5 CHIX 00288602967TRLO0 12:41:52 267 578.5 BATE 00288602968TRLO0 12:41:52 305 578.5 CHIX 00288602969TRLO0 12:41:52 772 578.5 CHIX 00288602970TRLO0 12:41:52 923 578.5 CHIX 00288602971TRLO0 12:41:52 257 578.5 CHIX 00288602972TRLO0 12:42:03 1,653 578.0 CHIX 00288603054TRLO0 12:42:03 537 578.0 CHIX 00288603055TRLO0 12:42:03 1,020 578.0 CHIX 00288603056TRLO0 12:43:49 248 578.0 CHIX 00288603714TRLO0 12:43:49 260 578.0 CHIX 00288603715TRLO0 12:43:49 270 578.0 CHIX 00288603716TRLO0 12:46:00 296 577.5 CHIX 00288604512TRLO0 12:46:00 279 577.5 CHIX 00288604513TRLO0 12:46:00 251 577.5 CHIX 00288604514TRLO0 12:46:00 250 577.5 CHIX 00288604515TRLO0 12:46:00 246 577.5 CHIX 00288604516TRLO0 12:46:00 30 577.5 CHIX 00288604517TRLO0 12:46:00 137 577.5 CHIX 00288604518TRLO0 12:46:00 80 577.5 CHIX 00288604519TRLO0 12:46:00 262 577.5 CHIX 00288604520TRLO0 12:46:00 194 577.5 CHIX 00288604521TRLO0 12:46:00 82 577.5 CHIX 00288604522TRLO0 12:46:34 383 577.0 CHIX 00288604730TRLO0 12:46:34 262 577.0 CHIX 00288604731TRLO0 12:46:34 255 577.0 CHIX 00288604732TRLO0 12:46:34 243 577.0 CHIX 00288604733TRLO0 12:46:34 249 577.0 CHIX 00288604734TRLO0 12:47:39 252 577.0 CHIX 00288605280TRLO0 12:47:39 787 577.0 CHIX 00288605281TRLO0 12:47:39 553 577.0 CHIX 00288605282TRLO0 12:52:00 236 579.0 CHIX 00288607271TRLO0 12:52:00 1,010 579.0 CHIX 00288607272TRLO0 12:52:00 516 579.0 CHIX 00288607273TRLO0 12:52:00 272 579.0 CHIX 00288607274TRLO0 12:52:00 528 579.0 CHIX 00288607275TRLO0 12:53:14 28 579.0 CHIX 00288607731TRLO0 12:53:15 173 579.0 CHIX 00288607747TRLO0 12:53:15 241 579.0 CHIX 00288607748TRLO0 12:53:15 246 579.0 CHIX 00288607749TRLO0 12:53:15 235 579.0 CHIX 00288607750TRLO0 12:53:15 1,556 579.0 CHIX 00288607751TRLO0 12:56:01 1,458 581.5 CHIX 00288608470TRLO0 12:56:01 753 581.5 CHIX 00288608471TRLO0 12:56:01 1,229 581.5 CHIX 00288608472TRLO0 12:56:15 253 581.0 CHIX 00288608517TRLO0 12:56:15 76 581.0 CHIX 00288608518TRLO0 12:57:37 1,825 581.5 CHIX 00288608938TRLO0 12:57:37 158 581.0 CHIX 00288608939TRLO0 12:57:37 1,530 581.0 CHIX 00288608940TRLO0 12:57:37 265 581.0 CHIX 00288608941TRLO0 12:57:37 300 581.0 XLON 00288608942TRLO0 12:57:37 243 581.0 XLON 00288608943TRLO0 12:57:37 266 581.0 XLON 00288608944TRLO0 12:57:52 172 581.0 CHIX 00288609057TRLO0 12:58:54 64 581.0 CHIX 00288609362TRLO0 12:58:54 263 581.0 CHIX 00288609363TRLO0 12:58:54 245 581.0 CHIX 00288609364TRLO0 12:58:54 254 581.0 CHIX 00288609365TRLO0 12:59:33 242 581.0 CHIX 00288609588TRLO0 12:59:33 852 581.0 CHIX 00288609589TRLO0 13:00:25 519 580.5 CHIX 00288610015TRLO0 13:00:25 263 580.5 CHIX 00288610016TRLO0 13:03:04 241 580.0 CHIX 00288611024TRLO0 13:03:04 269 580.0 CHIX 00288611025TRLO0 13:03:04 275 580.0 CHIX 00288611026TRLO0 13:03:04 268 580.0 CHIX 00288611027TRLO0 13:03:04 269 580.0 CHIX 00288611028TRLO0 13:04:13 1,267 580.0 CHIX 00288611412TRLO0 13:04:13 271 580.0 CHIX 00288611413TRLO0 13:04:13 417 579.5 BATE 00288611414TRLO0 13:04:13 1,788 579.5 CHIX 00288611415TRLO0 13:04:13 130 579.5 CHIX 00288611416TRLO0 13:04:13 403 579.5 CHIX 00288611417TRLO0 13:04:13 775 579.5 CHIX 00288611418TRLO0 13:04:13 1,008 579.5 CHIX 00288611419TRLO0 13:04:13 905 579.5 CHIX 00288611420TRLO0 13:04:25 231 579.0 CHIX 00288611501TRLO0 13:04:25 241 579.0 CHIX 00288611502TRLO0 13:04:25 269 579.0 CHIX 00288611503TRLO0 13:07:55 238 579.0 CHIX 00288612956TRLO0 13:07:55 238 579.0 CHIX 00288612957TRLO0 13:07:55 279 579.0 CHIX 00288612958TRLO0 13:07:55 256 579.0 CHIX 00288612959TRLO0 13:07:55 248 579.0 CHIX 00288612960TRLO0 13:12:23 486 579.5 CHIX 00288614639TRLO0 13:12:23 248 579.5 CHIX 00288614640TRLO0 13:12:23 235 579.5 CHIX 00288614641TRLO0 13:13:31 247 579.5 CHIX 00288615168TRLO0 13:13:31 256 579.5 CHIX 00288615169TRLO0 13:13:31 243 579.5 CHIX 00288615170TRLO0 13:13:31 232 579.5 CHIX 00288615171TRLO0 13:13:31 171 579.5 CHIX 00288615172TRLO0 13:13:31 97 579.5 CHIX 00288615173TRLO0 13:13:31 29 579.5 CHIX 00288615174TRLO0 13:22:30 1,723 581.0 CHIX 00288618571TRLO0 13:22:30 235 581.0 CHIX 00288618572TRLO0 13:22:30 1,011 581.0 CHIX 00288618573TRLO0 13:22:30 1,032 581.0 CHIX 00288618574TRLO0 13:22:30 759 581.0 CHIX 00288618575TRLO0 13:22:30 1,238 581.0 CHIX 00288618576TRLO0 13:22:30 767 581.0 CHIX 00288618577TRLO0 13:22:30 897 581.0 CHIX 00288618578TRLO0 13:22:30 1,258 581.0 CHIX 00288618579TRLO0 13:22:30 967 581.0 CHIX 00288618580TRLO0 13:22:30 727 581.0 XLON 00288618581TRLO0 13:23:23 134 580.5 CHIX 00288618904TRLO0 13:23:23 104 580.5 CHIX 00288618905TRLO0 13:23:23 1,169 580.5 CHIX 00288618906TRLO0 13:23:23 286 580.5 CHIX 00288618907TRLO0 13:24:59 226 580.0 CHIX 00288619418TRLO0 13:25:07 1,390 580.0 CHIX 00288619511TRLO0 13:25:34 26 580.0 CHIX 00288619610TRLO0 13:25:34 352 580.0 CHIX 00288619611TRLO0 13:28:14 237 581.5 CHIX 00288620471TRLO0 13:28:14 241 581.5 CHIX 00288620472TRLO0 13:28:14 264 581.5 CHIX 00288620473TRLO0 13:28:14 249 581.5 CHIX 00288620474TRLO0 13:29:35 242 581.0 CHIX 00288620787TRLO0 13:29:35 259 581.0 CHIX 00288620788TRLO0 13:29:35 247 581.0 CHIX 00288620789TRLO0 13:29:35 240 581.0 CHIX 00288620790TRLO0 13:29:35 667 581.0 CHIX 00288620791TRLO0 13:29:35 135 581.0 CHIX 00288620792TRLO0 13:31:05 108 581.0 BATE 00288621395TRLO0 13:31:05 472 581.0 CHIX 00288621396TRLO0 13:31:05 231 581.0 CHIX 00288621398TRLO0 13:31:05 262 581.0 CHIX 00288621399TRLO0 13:31:05 135 581.0 BATE 00288621400TRLO0 13:31:05 232 581.0 CHIX 00288621401TRLO0 13:31:12 944 580.5 CHIX 00288621481TRLO0 13:31:12 278 580.5 CHIX 00288621482TRLO0 13:31:18 262 580.0 CHIX 00288621495TRLO0 13:31:18 247 580.0 CHIX 00288621496TRLO0 13:32:44 267 580.5 CHIX 00288622064TRLO0 13:32:44 243 580.5 CHIX 00288622065TRLO0 13:34:35 267 581.5 CHIX 00288622854TRLO0 13:36:20 268 582.0 CHIX 00288623591TRLO0 13:36:20 237 582.0 CHIX 00288623592TRLO0 13:36:20 257 582.0 CHIX 00288623593TRLO0 13:36:24 250 581.5 CHIX 00288623657TRLO0 13:37:04 378 581.0 CHIX 00288623905TRLO0 13:37:04 266 581.0 CHIX 00288623906TRLO0 13:37:04 241 581.0 CHIX 00288623907TRLO0 13:43:20 232 581.5 CHIX 00288626600TRLO0 13:43:20 246 581.5 BATE 00288626601TRLO0 13:43:20 243 581.5 CHIX 00288626602TRLO0 13:43:20 243 581.5 CHIX 00288626603TRLO0 13:43:20 256 581.5 CHIX 00288626604TRLO0 13:43:20 249 581.5 CHIX 00288626605TRLO0 13:43:20 229 581.5 CHIX 00288626606TRLO0 13:43:20 239 581.5 CHIX 00288626607TRLO0 13:43:20 246 581.5 CHIX 00288626608TRLO0 13:43:20 238 581.5 CHIX 00288626609TRLO0 13:45:04 1,999 581.0 CHIX 00288627444TRLO0 13:45:04 231 581.0 CHIX 00288627445TRLO0 13:45:04 261 581.0 CHIX 00288627446TRLO0 13:45:04 260 581.0 CHIX 00288627447TRLO0 13:45:04 253 581.0 CHIX 00288627448TRLO0 13:45:04 235 581.0 CHIX 00288627449TRLO0 13:49:47 240 582.5 CHIX 00288629699TRLO0 13:49:51 2,856 582.5 CHIX 00288629776TRLO0 13:49:51 424 582.5 CHIX 00288629777TRLO0 13:49:51 164 582.5 CHIX 00288629778TRLO0 13:50:28 369 582.5 CHIX 00288630073TRLO0 13:50:32 2,532 582.5 CHIX 00288630092TRLO0 13:50:43 231 582.0 BATE 00288630146TRLO0 13:50:43 235 582.0 CHIX 00288630147TRLO0 13:50:43 292 582.0 CHIX 00288630148TRLO0 13:50:43 240 582.0 CHIX 00288630149TRLO0 13:57:18 403 582.5 CHIX 00288632748TRLO0 13:57:18 234 582.5 BATE 00288632749TRLO0 13:57:18 257 582.5 CHIX 00288632750TRLO0 13:57:18 250 582.5 CHIX 00288632751TRLO0 13:57:18 249 582.5 CHIX 00288632752TRLO0 13:57:18 232 582.5 CHIX 00288632753TRLO0 13:57:18 265 582.5 CHIX 00288632754TRLO0 13:57:18 251 582.5 CHIX 00288632755TRLO0 13:57:18 252 582.5 CHIX 00288632756TRLO0 13:57:44 1,016 582.0 CHIX 00288632994TRLO0 13:57:44 263 582.0 CHIX 00288632995TRLO0 14:00:33 248 583.0 CHIX 00288634630TRLO0 14:00:33 242 583.0 CHIX 00288634631TRLO0 14:00:33 234 583.0 CHIX 00288634632TRLO0 14:00:33 235 583.0 CHIX 00288634633TRLO0 14:06:55 483 584.5 CHIX 00288637890TRLO0 14:09:18 501 585.5 CHIX 00288639478TRLO0 14:09:18 511 585.5 CHIX 00288639479TRLO0 14:09:18 731 585.5 CHIX 00288639480TRLO0 14:09:18 483 585.5 CHIX 00288639481TRLO0 14:10:43 233 586.5 CHIX 00288639994TRLO0 14:10:43 1,035 586.5 CHIX 00288639995TRLO0 14:10:45 334 586.5 CHIX 00288640002TRLO0 14:10:48 240 586.5 CHIX 00288640059TRLO0 14:10:48 2,223 586.5 CHIX 00288640060TRLO0 14:10:53 450 586.5 CHIX 00288640094TRLO0 14:10:55 963 586.0 CHIX 00288640110TRLO0 14:10:55 251 586.0 CHIX 00288640111TRLO0 14:10:55 534 586.0 CHIX 00288640112TRLO0 14:10:55 236 586.0 CHIX 00288640113TRLO0 14:12:25 1,840 585.5 CHIX 00288640955TRLO0 14:12:25 271 585.5 CHIX 00288640956TRLO0 14:13:15 378 585.0 CHIX 00288641539TRLO0 14:13:15 917 585.0 CHIX 00288641540TRLO0 14:15:15 254 584.5 BATE 00288642432TRLO0 14:15:15 335 584.5 CHIX 00288642433TRLO0 14:16:08 178 584.0 CHIX 00288642748TRLO0 14:16:51 329 584.0 CHIX 00288643012TRLO0 14:16:51 240 584.0 CHIX 00288643013TRLO0 14:16:53 202 584.0 CHIX 00288643031TRLO0 14:17:25 42 584.0 CHIX 00288643358TRLO0 14:17:25 231 584.0 CHIX 00288643359TRLO0 14:18:16 272 584.0 CHIX 00288643864TRLO0 14:18:16 263 584.0 CHIX 00288643866TRLO0 14:18:16 249 584.0 CHIX 00288643903TRLO0 14:18:56 272 583.5 CHIX 00288644194TRLO0 14:18:56 171 583.5 BATE 00288644195TRLO0 14:19:13 246 583.5 CHIX 00288644267TRLO0 14:19:13 97 583.5 BATE 00288644268TRLO0 14:19:51 328 583.0 CHIX 00288644515TRLO0 14:19:51 238 583.0 CHIX 00288644516TRLO0 14:20:07 16 583.0 CHIX 00288644644TRLO0 14:20:24 253 583.0 CHIX 00288644734TRLO0 14:20:24 229 583.0 CHIX 00288644735TRLO0 14:20:43 133 582.5 CHIX 00288644881TRLO0 14:20:43 117 582.5 CHIX 00288644882TRLO0 14:20:43 239 582.5 CHIX 00288644883TRLO0 14:21:14 323 582.0 CHIX 00288645061TRLO0 14:21:14 237 582.0 CHIX 00288645062TRLO0 14:21:39 144 581.5 CHIX 00288645199TRLO0 14:21:51 234 581.5 CHIX 00288645262TRLO0 14:21:51 22 581.5 CHIX 00288645263TRLO0 14:22:23 209 581.5 CHIX 00288645641TRLO0 14:22:23 106 581.5 CHIX 00288645642TRLO0 14:23:05 153 581.5 CHIX 00288646061TRLO0 14:23:05 390 581.5 CHIX 00288646062TRLO0 14:23:15 2,370 581.5 CHIX 00288646184TRLO0 14:23:33 249 581.5 BATE 00288646389TRLO0 14:23:33 246 581.5 CHIX 00288646390TRLO0 14:23:33 267 581.5 CHIX 00288646391TRLO0 14:26:42 274 581.0 CHIX 00288647640TRLO0 14:26:42 239 581.0 CHIX 00288647641TRLO0 14:26:42 44 581.0 CHIX 00288647642TRLO0 14:30:24 481 582.0 CHIX 00288651513TRLO0 14:30:51 389 582.0 CHIX 00288652146TRLO0 14:30:51 520 582.0 CHIX 00288652147TRLO0 14:30:51 512 582.0 CHIX 00288652148TRLO0 14:30:58 188 582.0 CHIX 00288652289TRLO0 14:31:27 2,523 581.5 CHIX 00288652996TRLO0 14:31:27 252 581.5 CHIX 00288652997TRLO0 14:31:27 241 581.5 XLON 00288652999TRLO0 14:32:44 240 581.0 CHIX 00288654895TRLO0 14:32:44 248 581.0 CHIX 00288654896TRLO0 14:32:44 243 581.0 CHIX 00288654897TRLO0 14:33:01 46 581.0 CHIX 00288655373TRLO0 14:33:11 214 581.0 CHIX 00288655585TRLO0 14:35:08 424 580.5 CHIX 00288658040TRLO0 14:35:08 252 580.5 CHIX 00288658041TRLO0 14:35:08 267 580.5 CHIX 00288658042TRLO0 14:35:08 254 580.5 CHIX 00288658043TRLO0 14:35:08 243 580.5 CHIX 00288658044TRLO0 14:35:10 241 580.5 CHIX 00288658073TRLO0 14:35:12 234 580.5 CHIX 00288658108TRLO0 14:35:15 141 580.5 CHIX 00288658157TRLO0 14:35:41 1 580.5 CHIX 00288658575TRLO0 14:35:42 97 580.5 CHIX 00288658608TRLO0 14:35:55 272 580.0 CHIX 00288658785TRLO0 14:37:02 277 580.0 CHIX 00288659988TRLO0 14:37:20 267 579.5 BATE 00288660368TRLO0 14:37:20 9,625 579.5 CHIX 00288660370TRLO0 14:40:21 257 579.0 CHIX 00288663579TRLO0 14:40:21 206 579.0 CHIX 00288663580TRLO0 14:40:21 65 579.0 CHIX 00288663581TRLO0 14:40:21 252 579.0 CHIX 00288663582TRLO0 14:40:21 246 579.0 CHIX 00288663583TRLO0 14:40:21 254 579.0 CHIX 00288663584TRLO0 14:40:21 255 579.0 CHIX 00288663585TRLO0 14:40:23 151 579.0 CHIX 00288663595TRLO0 14:40:23 113 579.0 CHIX 00288663596TRLO0 14:42:29 250 578.5 CHIX 00288665678TRLO0 14:42:29 251 578.5 CHIX 00288665679TRLO0 14:42:39 20 578.5 CHIX 00288665925TRLO0 14:42:39 238 578.5 CHIX 00288665926TRLO0 14:42:39 234 578.5 CHIX 00288665927TRLO0 14:42:39 251 578.5 CHIX 00288665928TRLO0 14:42:39 243 578.5 CHIX 00288665929TRLO0 14:43:18 236 578.5 CHIX 00288666765TRLO0 14:43:18 1,053 578.5 CHIX 00288666767TRLO0 14:46:14 261 579.5 CHIX 00288669805TRLO0 14:46:14 242 579.5 CHIX 00288669806TRLO0 14:46:14 276 579.5 CHIX 00288669807TRLO0 14:48:01 248 580.0 CHIX 00288671986TRLO0 14:48:01 262 580.0 CHIX 00288671987TRLO0 14:48:49 273 579.5 CHIX 00288672709TRLO0 14:48:49 251 579.5 CHIX 00288672710TRLO0 14:48:49 273 579.5 CHIX 00288672711TRLO0 14:48:49 260 579.5 CHIX 00288672712TRLO0 14:48:49 262 579.5 CHIX 00288672713TRLO0 14:49:32 625 579.0 CHIX 00288673390TRLO0 14:49:32 249 579.0 CHIX 00288673391TRLO0 14:49:32 721 579.0 CHIX 00288673392TRLO0 14:49:32 621 579.0 CHIX 00288673393TRLO0 14:50:34 1,118 578.5 CHIX 00288674457TRLO0 14:50:34 1,024 578.5 CHIX 00288674458TRLO0 14:50:34 283 578.5 CHIX 00288674459TRLO0 14:53:38 104 578.0 CHIX 00288678105TRLO0 14:54:15 357 578.0 CHIX 00288678620TRLO0 14:54:15 221 578.0 CHIX 00288678621TRLO0 14:54:56 49 578.0 CHIX 00288679028TRLO0 14:54:56 262 578.0 BATE 00288679029TRLO0 14:54:56 273 578.0 CHIX 00288679031TRLO0 14:54:56 262 578.0 CHIX 00288679032TRLO0 14:54:56 242 578.0 CHIX 00288679035TRLO0 14:54:56 249 578.0 CHIX 00288679036TRLO0 14:54:56 252 578.0 CHIX 00288679037TRLO0 14:54:56 262 578.0 CHIX 00288679038TRLO0 14:54:56 262 578.0 CHIX 00288679039TRLO0 14:54:56 262 578.0 CHIX 00288679040TRLO0 14:55:46 95 577.5 CHIX 00288679727TRLO0 14:56:26 619 578.0 CHIX 00288680271TRLO0 14:56:37 412 578.0 CHIX 00288680456TRLO0 14:56:37 458 578.0 CHIX 00288680457TRLO0 14:56:37 13 578.0 CHIX 00288680458TRLO0 14:56:37 276 578.0 CHIX 00288680460TRLO0 14:56:46 244 578.0 CHIX 00288680564TRLO0 14:56:46 240 578.0 CHIX 00288680565TRLO0 14:58:40 5,466 578.5 CHIX 00288682806TRLO0 14:59:05 322 578.0 CHIX 00288683119TRLO0 14:59:05 265 578.0 CHIX 00288683120TRLO0 14:59:05 295 578.0 CHIX 00288683121TRLO0 14:59:05 522 578.0 CHIX 00288683122TRLO0 14:59:05 236 578.0 CHIX 00288683123TRLO0 14:59:05 525 578.0 CHIX 00288683124TRLO0 14:59:05 499 578.0 CHIX 00288683125TRLO0 14:59:05 497 578.0 CHIX 00288683126TRLO0 14:59:05 278 578.0 CHIX 00288683127TRLO0 14:59:05 508 578.0 XLON 00288683128TRLO0 14:59:09 276 577.0 CHIX 00288683192TRLO0 14:59:09 435 577.0 CHIX 00288683193TRLO0 15:00:00 461 576.5 CHIX 00288683919TRLO0 15:00:00 259 576.5 CHIX 00288683920TRLO0 15:00:00 258 576.5 CHIX 00288683921TRLO0 15:00:00 239 576.5 CHIX 00288683922TRLO0 15:00:00 239 576.5 XLON 00288683929TRLO0 15:00:14 1,127 576.0 CHIX 00288684160TRLO0 15:00:14 217 576.0 CHIX 00288684161TRLO0 15:00:14 27 576.0 CHIX 00288684162TRLO0 15:00:17 269 576.0 CHIX 00288684183TRLO0 15:00:32 253 575.5 CHIX 00288684425TRLO0 15:00:32 248 575.5 CHIX 00288684426TRLO0 15:01:22 245 574.5 CHIX 00288685182TRLO0 15:01:22 240 574.5 CHIX 00288685183TRLO0 15:02:21 248 574.0 CHIX 00288686463TRLO0 15:02:21 241 574.0 CHIX 00288686464TRLO0 15:02:21 248 574.0 CHIX 00288686465TRLO0 15:02:21 244 574.0 CHIX 00288686466TRLO0 15:02:21 272 574.0 CHIX 00288686467TRLO0 15:02:21 233 574.0 CHIX 00288686468TRLO0 15:02:22 284 573.5 CHIX 00288686471TRLO0 15:04:22 266 573.0 CHIX 00288688523TRLO0 15:04:22 261 573.0 CHIX 00288688525TRLO0 15:04:22 47 573.0 CHIX 00288688526TRLO0 15:04:22 216 573.0 CHIX 00288688527TRLO0 15:04:22 272 573.0 CHIX 00288688528TRLO0 15:04:22 271 573.0 CHIX 00288688529TRLO0 15:04:22 266 573.0 CHIX 00288688530TRLO0 15:04:22 263 573.0 CHIX 00288688531TRLO0 15:04:22 262 573.0 CHIX 00288688532TRLO0 15:09:19 253 574.5 CHIX 00288692955TRLO0 15:09:19 268 574.5 CHIX 00288692956TRLO0 15:10:00 356 574.0 BATE 00288693574TRLO0 15:10:00 1,152 574.0 CHIX 00288693575TRLO0 15:10:00 3,776 574.0 CHIX 00288693576TRLO0 15:10:00 537 574.0 CHIX 00288693577TRLO0 15:10:00 498 574.0 CHIX 00288693578TRLO0 15:10:00 486 574.0 CHIX 00288693579TRLO0 15:10:00 1,379 574.0 CHIX 00288693580TRLO0 15:10:00 260 574.0 XLON 00288693581TRLO0 15:10:00 235 574.0 XLON 00288693582TRLO0 15:10:10 347 573.5 CHIX 00288693930TRLO0 15:10:10 441 573.5 CHIX 00288693932TRLO0 15:10:21 590 573.0 CHIX 00288694045TRLO0 15:10:21 418 573.0 CHIX 00288694046TRLO0 15:12:12 351 572.5 CHIX 00288695646TRLO0 15:12:12 239 572.5 CHIX 00288695647TRLO0 15:12:12 272 572.5 CHIX 00288695648TRLO0 15:12:12 255 572.5 CHIX 00288695649TRLO0 15:12:12 273 572.5 CHIX 00288695650TRLO0 15:12:12 273 572.5 CHIX 00288695651TRLO0 15:12:12 238 572.5 XLON 00288695652TRLO0 15:12:19 671 572.0 CHIX 00288695756TRLO0 15:12:19 385 572.0 CHIX 00288695757TRLO0 15:14:41 257 571.5 CHIX 00288698110TRLO0 15:14:41 481 571.5 CHIX 00288698111TRLO0 15:14:41 262 571.5 CHIX 00288698112TRLO0 15:14:41 254 571.5 CHIX 00288698113TRLO0 15:14:41 255 571.5 CHIX 00288698114TRLO0 15:14:41 273 571.5 CHIX 00288698115TRLO0 15:14:41 246 571.5 CHIX 00288698116TRLO0 15:14:41 125 571.5 CHIX 00288698117TRLO0 15:14:41 135 571.5 CHIX 00288698118TRLO0 15:14:44 1,201 571.5 CHIX 00288698140TRLO0 15:14:44 193 571.5 CHIX 00288698141TRLO0 15:14:47 43 571.5 CHIX 00288698176TRLO0 15:14:47 246 571.5 CHIX 00288698177TRLO0 15:15:09 63 571.5 CHIX 00288698436TRLO0 15:15:10 179 571.5 CHIX 00288698437TRLO0 15:15:10 236 571.5 CHIX 00288698438TRLO0 15:15:12 249 571.0 CHIX 00288698457TRLO0 15:15:12 241 571.0 CHIX 00288698458TRLO0 15:15:15 246 571.0 CHIX 00288698508TRLO0 15:15:40 275 571.0 CHIX 00288698840TRLO0 15:15:40 236 571.0 CHIX 00288698841TRLO0 15:18:25 271 571.5 BATE 00288701455TRLO0 15:18:25 231 571.5 CHIX 00288701456TRLO0 15:18:25 519 571.5 CHIX 00288701457TRLO0 15:18:25 523 571.5 CHIX 00288701458TRLO0 15:18:25 248 571.5 CHIX 00288701459TRLO0 15:18:25 546 571.5 CHIX 00288701460TRLO0 15:18:25 803 571.5 CHIX 00288701462TRLO0 15:18:25 799 571.5 CHIX 00288701463TRLO0 15:19:35 796 572.0 CHIX 00288702442TRLO0 15:21:31 235 572.5 CHIX 00288703908TRLO0 15:21:31 545 572.5 CHIX 00288703909TRLO0 15:23:55 795 572.5 CHIX 00288706031TRLO0 15:23:55 252 572.5 BATE 00288706032TRLO0 15:23:55 795 572.5 CHIX 00288706033TRLO0 15:23:55 674 572.5 CHIX 00288706034TRLO0 15:23:55 775 572.5 CHIX 00288706035TRLO0 15:23:55 809 572.5 CHIX 00288706036TRLO0 15:23:55 795 572.5 CHIX 00288706037TRLO0 15:23:55 247 572.5 XLON 00288706038TRLO0 15:23:55 266 572.5 XLON 00288706039TRLO0 15:23:55 257 572.5 XLON 00288706040TRLO0 15:32:23 408 574.5 CHIX 00288713270TRLO0 15:32:23 1,273 574.5 BATE 00288713271TRLO0 15:32:23 4,616 574.5 CHIX 00288713272TRLO0 15:32:23 747 574.5 CHIX 00288713273TRLO0 15:32:23 1,021 574.5 CHIX 00288713274TRLO0 15:32:23 3,665 574.5 CHIX 00288713275TRLO0 15:32:23 1,846 574.5 CHIX 00288713276TRLO0 15:32:23 1,358 574.5 CHIX 00288713277TRLO0 15:32:23 1,266 574.5 CHIX 00288713278TRLO0 15:32:23 1,017 574.5 XLON 00288713279TRLO0 15:32:34 236 573.5 CHIX 00288713460TRLO0 15:32:34 426 573.5 CHIX 00288713461TRLO0 15:32:34 694 573.5 CHIX 00288713462TRLO0 15:33:55 285 573.0 BATE 00288714881TRLO0 15:33:55 269 573.0 CHIX 00288714882TRLO0 15:33:55 248 573.0 CHIX 00288714883TRLO0 15:33:55 258 573.0 CHIX 00288714884TRLO0 15:33:55 264 573.0 CHIX 00288714885TRLO0 15:33:55 197 573.0 CHIX 00288714886TRLO0 15:33:55 44 573.0 CHIX 00288714887TRLO0 15:33:55 273 573.0 CHIX 00288714888TRLO0 15:33:55 232 573.0 XLON 00288714889TRLO0 15:34:22 188 573.0 CHIX 00288715288TRLO0 15:34:29 13 573.0 CHIX 00288715356TRLO0 15:34:54 82 573.0 CHIX 00288715662TRLO0 15:34:54 266 573.0 CHIX 00288715663TRLO0 15:34:54 819 573.0 CHIX 00288715664TRLO0 15:34:54 242 573.0 CHIX 00288715665TRLO0 15:34:54 22 573.0 CHIX 00288715666TRLO0 15:35:56 703 572.5 CHIX 00288716593TRLO0 15:35:56 264 572.5 CHIX 00288716594TRLO0 15:35:56 604 572.5 CHIX 00288716595TRLO0 15:35:56 242 572.5 XLON 00288716596TRLO0 15:36:07 40 572.5 CHIX 00288716798TRLO0 15:36:07 168 572.5 CHIX 00288716799TRLO0 15:36:07 73 572.5 CHIX 00288716800TRLO0 15:36:07 280 572.5 CHIX 00288716801TRLO0 15:36:07 778 572.5 CHIX 00288716802TRLO0 15:38:00 719 573.0 CHIX 00288718611TRLO0 15:40:22 105 573.5 CHIX 00288720880TRLO0 15:40:22 416 573.5 CHIX 00288720881TRLO0 15:40:22 1,222 573.5 CHIX 00288720882TRLO0 15:40:22 744 573.5 CHIX 00288720883TRLO0 15:40:22 779 573.5 CHIX 00288720885TRLO0 15:40:22 488 573.5 CHIX 00288720886TRLO0 15:40:22 739 573.5 CHIX 00288720887TRLO0 15:40:22 1,049 573.5 CHIX 00288720888TRLO0 15:40:22 742 573.5 CHIX 00288720889TRLO0 15:42:50 256 574.5 CHIX 00288723213TRLO0 15:42:50 329 574.5 CHIX 00288723214TRLO0 15:42:50 454 574.5 CHIX 00288723215TRLO0 15:42:50 534 574.5 CHIX 00288723216TRLO0 15:42:50 790 574.5 CHIX 00288723217TRLO0 15:44:38 495 574.5 CHIX 00288724832TRLO0 15:44:38 521 574.5 CHIX 00288724833TRLO0 15:44:38 1,195 574.5 CHIX 00288724834TRLO0 15:44:38 1,059 574.5 CHIX 00288724835TRLO0 15:45:01 2,335 574.0 CHIX 00288725294TRLO0 15:45:01 268 574.0 BATE 00288725295TRLO0 15:45:01 392 574.0 CHIX 00288725296TRLO0 15:45:01 271 574.0 CHIX 00288725297TRLO0 15:45:01 271 574.0 CHIX 00288725298TRLO0 15:45:01 247 574.0 CHIX 00288725299TRLO0 15:45:01 203 574.0 XLON 00288725300TRLO0 15:45:01 75 574.0 XLON 00288725301TRLO0 15:45:01 263 574.0 XLON 00288725302TRLO0 15:45:01 271 574.0 XLON 00288725303TRLO0 15:45:28 257 573.5 CHIX 00288726174TRLO0 15:45:28 264 573.5 CHIX 00288726175TRLO0 15:45:28 272 573.5 CHIX 00288726177TRLO0 15:45:32 294 573.0 CHIX 00288726398TRLO0 15:45:32 686 573.0 CHIX 00288726399TRLO0 15:47:24 272 572.5 BATE 00288728745TRLO0 15:47:24 273 572.5 CHIX 00288728746TRLO0 15:47:24 272 572.5 CHIX 00288728747TRLO0 15:47:24 256 572.5 XLON 00288728748TRLO0 15:47:32 259 572.5 XLON 00288728979TRLO0 15:48:14 7 572.5 CHIX 00288729854TRLO0 15:48:16 283 572.5 CHIX 00288729885TRLO0 15:48:16 241 572.5 CHIX 00288729886TRLO0 15:48:16 267 572.5 CHIX 00288729887TRLO0 15:48:16 290 572.5 CHIX 00288729888TRLO0 15:48:16 470 572.5 CHIX 00288729889TRLO0 15:48:16 471 572.5 CHIX 00288729890TRLO0 15:48:16 266 572.5 CHIX 00288729891TRLO0 15:48:16 254 572.5 CHIX 00288729892TRLO0 15:48:16 264 572.5 CHIX 00288729893TRLO0 15:48:46 111 572.0 CHIX 00288730535TRLO0 15:48:46 118 572.0 CHIX 00288730536TRLO0 15:48:46 990 572.0 CHIX 00288730537TRLO0 15:48:46 265 572.0 CHIX 00288730538TRLO0 15:48:46 266 572.0 XLON 00288730539TRLO0 15:49:39 341 571.5 BATE 00288731403TRLO0 15:49:39 1,169 571.5 CHIX 00288731404TRLO0 15:49:39 493 571.5 CHIX 00288731405TRLO0 15:49:39 243 571.5 CHIX 00288731406TRLO0 15:53:43 767 573.5 BATE 00288735133TRLO0 15:53:43 894 573.5 CHIX 00288735134TRLO0 15:53:43 511 573.5 CHIX 00288735135TRLO0 15:53:43 1,010 573.5 CHIX 00288735136TRLO0 15:53:43 1,020 573.5 CHIX 00288735137TRLO0 15:53:43 940 573.5 CHIX 00288735138TRLO0 15:53:43 1,115 573.5 CHIX 00288735139TRLO0 15:53:43 1,953 573.5 CHIX 00288735140TRLO0 15:53:43 243 573.0 CHIX 00288735141TRLO0 15:53:43 511 573.0 CHIX 00288735142TRLO0 16:00:33 379 575.0 CHIX 00288740598TRLO0 16:00:33 801 575.0 XLON 00288740599TRLO0 16:00:33 782 575.0 XLON 00288740600TRLO0 16:00:33 38 575.0 XLON 00288740601TRLO0 16:01:03 376 575.0 CHIX 00288740916TRLO0 16:01:03 260 575.0 BATE 00288740917TRLO0 16:01:03 1,650 575.0 CHIX 00288740918TRLO0 16:01:03 2,710 575.0 CHIX 00288740919TRLO0 16:01:03 1,017 575.0 CHIX 00288740920TRLO0 16:01:03 750 575.0 CHIX 00288740921TRLO0 16:01:03 49 575.0 CHIX 00288740922TRLO0 16:01:03 288 575.0 CHIX 00288740923TRLO0 16:01:03 822 575.0 CHIX 00288740924TRLO0 16:01:03 994 575.0 CHIX 00288740925TRLO0 16:01:03 274 575.0 CHIX 00288740926TRLO0 16:01:03 1,288 575.0 CHIX 00288740927TRLO0 16:01:03 457 575.0 XLON 00288740928TRLO0 16:01:26 303 575.0 CHIX 00288741430TRLO0 16:01:26 241 575.0 CHIX 00288741431TRLO0 16:01:26 635 574.5 CHIX 00288741432TRLO0 16:01:26 242 574.0 BATE 00288741435TRLO0 16:01:26 5,592 574.0 CHIX 00288741436TRLO0 16:01:56 277 577.0 CHIX 00288742866TRLO0 16:02:01 266 576.5 CHIX 00288742971TRLO0 16:05:19 141 577.0 CHIX 00288745778TRLO0 16:06:05 1,709 577.0 CHIX 00288746365TRLO0 16:06:05 503 577.0 CHIX 00288746366TRLO0 16:06:05 3,593 577.0 CHIX 00288746367TRLO0 16:06:05 808 577.0 CHIX 00288746368TRLO0 16:06:05 820 577.0 XLON 00288746369TRLO0 16:06:05 523 577.0 XLON 00288746370TRLO0 16:06:05 549 577.0 XLON 00288746371TRLO0 16:06:05 526 577.0 XLON 00288746372TRLO0 16:06:05 501 577.0 XLON 00288746373TRLO0 16:06:05 530 577.0 XLON 00288746374TRLO0 16:06:07 246 576.5 CHIX 00288746399TRLO0 16:06:07 965 576.5 CHIX 00288746400TRLO0 16:06:45 256 576.5 CHIX 00288746908TRLO0 16:06:45 255 576.5 CHIX 00288746909TRLO0 16:06:45 240 576.5 CHIX 00288746910TRLO0 16:07:58 257 576.5 CHIX 00288748139TRLO0 16:07:58 254 576.5 CHIX 00288748140TRLO0 16:07:58 285 576.5 BATE 00288748141TRLO0 16:07:58 286 576.5 CHIX 00288748142TRLO0 16:07:58 243 576.5 CHIX 00288748143TRLO0 16:07:58 254 576.5 CHIX 00288748144TRLO0 16:07:58 254 576.5 CHIX 00288748145TRLO0 16:07:58 270 576.5 CHIX 00288748146TRLO0 16:07:58 257 576.5 CHIX 00288748147TRLO0 16:07:58 256 576.5 CHIX 00288748148TRLO0 16:08:05 1,778 576.0 CHIX 00288748320TRLO0 16:08:05 237 576.0 CHIX 00288748324TRLO0 16:08:33 235 576.0 CHIX 00288748871TRLO0 16:08:33 236 576.0 CHIX 00288748872TRLO0 16:08:33 39 576.0 CHIX 00288748873TRLO0 16:08:33 264 576.0 CHIX 00288748874TRLO0 16:08:33 254 576.0 CHIX 00288748875TRLO0 16:08:42 21 576.0 CHIX 00288749199TRLO0 16:08:48 256 576.0 CHIX 00288749397TRLO0 16:08:48 50 576.0 CHIX 00288749398TRLO0 16:09:02 12 576.0 CHIX 00288749644TRLO0 16:09:20 17 576.0 CHIX 00288749873TRLO0 16:09:42 207 576.0 CHIX 00288750060TRLO0 16:09:51 1,175 576.5 CHIX 00288750191TRLO0 16:09:51 270 576.5 CHIX 00288750193TRLO0 16:09:51 247 576.5 CHIX 00288750194TRLO0 16:09:54 286 576.5 CHIX 00288750225TRLO0 16:15:00 517 578.0 CHIX 00288755402TRLO0 16:15:00 6,394 578.0 CHIX 00288755405TRLO0 16:15:00 573 578.0 CHIX 00288755406TRLO0 16:15:00 519 578.0 CHIX 00288755407TRLO0 16:15:00 2,531 578.0 CHIX 00288755408TRLO0 16:15:00 1,097 578.0 CHIX 00288755409TRLO0 16:15:00 1,059 578.0 XLON 00288755414TRLO0 16:15:00 978 578.0 XLON 00288755415TRLO0 16:15:00 1,875 577.5 CHIX 00288755411TRLO0 16:15:00 475 577.5 CHIX 00288755412TRLO0 16:15:00 822 577.5 CHIX 00288755413TRLO0 16:15:23 281 577.0 CHIX 00288755828TRLO0 16:15:23 256 577.0 CHIX 00288755829TRLO0 16:15:23 257 577.0 CHIX 00288755830TRLO0 16:15:23 244 577.0 CHIX 00288755831TRLO0 16:15:23 277 577.0 CHIX 00288755832TRLO0 16:15:25 254 577.0 CHIX 00288755859TRLO0 16:15:29 279 577.0 CHIX 00288755935TRLO0 16:15:29 251 577.0 CHIX 00288755936TRLO0 16:15:56 266 577.0 CHIX 00288756320TRLO0 16:15:56 259 577.0 CHIX 00288756321TRLO0 16:15:56 287 577.0 CHIX 00288756322TRLO0 16:15:56 246 577.0 CHIX 00288756323TRLO0 16:15:56 29 577.0 BATE 00288756324TRLO0 16:16:30 254 577.0 BATE 00288756938TRLO0 16:16:30 62 577.0 CHIX 00288756939TRLO0 16:16:30 207 577.0 CHIX 00288756940TRLO0 16:16:30 287 577.0 CHIX 00288756941TRLO0 16:16:30 287 577.0 CHIX 00288756942TRLO0 16:16:30 287 577.0 CHIX 00288756943TRLO0 16:16:30 287 577.0 CHIX 00288756944TRLO0 16:16:30 255 577.0 CHIX 00288756945TRLO0 16:18:01 270 576.5 CHIX 00288758809TRLO0 16:18:01 369 576.5 CHIX 00288758810TRLO0 16:18:01 246 576.5 CHIX 00288758811TRLO0 16:18:01 287 576.5 CHIX 00288758812TRLO0 16:18:01 246 576.5 CHIX 00288758813TRLO0 16:18:01 246 576.5 CHIX 00288758814TRLO0 16:18:01 259 576.5 CHIX 00288758815TRLO0 16:18:01 276 576.5 CHIX 00288758816TRLO0 16:18:01 277 576.5 CHIX 00288758817TRLO0 16:18:01 2,312 576.5 CHIX 00288758818TRLO0 16:18:06 461 575.5 CHIX 00288758950TRLO0 16:18:06 455 575.5 CHIX 00288758951TRLO0 16:18:06 145 575.5 CHIX 00288758952TRLO0 16:18:57 165 575.0 CHIX 00288759571TRLO0 16:18:57 556 575.0 CHIX 00288759572TRLO0 16:18:57 519 575.0 CHIX 00288759573TRLO0 16:18:57 263 575.0 CHIX 00288759574TRLO0 16:18:57 287 575.0 CHIX 00288759575TRLO0 16:18:57 288 575.0 CHIX 00288759576TRLO0 16:18:57 274 575.0 CHIX 00288759578TRLO0 16:18:57 49 575.0 CHIX 00288759579TRLO0 16:18:57 197 575.0 CHIX 00288759580TRLO0 16:19:29 275 575.0 CHIX 00288759954TRLO0 16:19:29 492 575.0 CHIX 00288759955TRLO0 16:19:29 235 575.0 CHIX 00288759956TRLO0 16:19:29 257 575.0 CHIX 00288759957TRLO0 16:19:29 241 575.0 CHIX 00288759958TRLO0 16:19:29 246 575.0 CHIX 00288759959TRLO0 16:19:29 287 575.0 CHIX 00288759960TRLO0 16:19:29 240 575.0 CHIX 00288759961TRLO0 16:19:47 239 575.0 CHIX 00288760223TRLO0 16:19:47 287 575.0 CHIX 00288760224TRLO0 16:19:47 287 575.0 CHIX 00288760225TRLO0 16:19:47 287 575.0 CHIX 00288760226TRLO0 16:20:00 580 574.5 CHIX 00288760409TRLO0 16:20:01 315 574.5 CHIX 00288760427TRLO0 16:20:02 33 574.5 CHIX 00288760469TRLO0 16:20:02 366 574.5 CHIX 00288760470TRLO0 16:21:04 847 575.0 CHIX 00288761560TRLO0 16:21:04 240 575.0 CHIX 00288761561TRLO0 16:21:04 509 575.0 CHIX 00288761562TRLO0 16:21:04 283 575.0 CHIX 00288761563TRLO0 16:21:04 582 575.0 CHIX 00288761564TRLO0 16:23:45 4,004 575.0 CHIX 00288763762TRLO0 16:23:45 3,875 575.0 CHIX 00288763764TRLO0 16:24:38 2,808 575.0 CHIX 00288764539TRLO0 16:24:38 1,514 575.0 CHIX 00288764540TRLO0 16:24:38 10,687 575.0 CHIX 00288764541TRLO0 16:24:38 6,627 575.0 CHIX 00288764542TRLO0 16:25:28 130 574.5 CHIX 00288765636TRLO0 16:25:28 291 574.5 BATE 00288765637TRLO0 16:25:28 567 574.5 CHIX 00288765638TRLO0 16:25:28 681 574.5 CHIX 00288765639TRLO0 16:25:28 10,687 574.5 CHIX 00288765640TRLO0 16:25:28 262 574.5 XLON 00288765641TRLO0 16:25:28 239 574.5 XLON 00288765642TRLO0 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKLLESXSEFA