Drax Group PLC

Transaction in Own Shares • Nov 8, 2024

National Storage Mechanism | Additional information

RNS Number : 4409L

Drax Group PLC

07 November 2024

07 November 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	07 November 2024
Number of ordinary shares purchased	398,662
Weighted average price paid (p)	630.39
Highest price paid (p)	633.00
Lowest price paid (p)	627.00

Following the above transaction, Drax Group will have 427,731,515 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 51,708,437 .

The total number of voting rights in Drax Group, excluding treasury shares as at 07 November 2024 is 376,023,078. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 11,621,240 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	630.40	376,819
XLON	630.33	5,578
Aquis	0.00	0
BATE	630.31	16,265
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Ref erence
08:05:01	236	632.5	CHIX	00273484003TRLO0
08:05:01	237	631.5	CHIX	00273484005TRLO0
08:05:01	201	631.5	CHIX	00273484006TRLO0
08:11:12	243	633.0	CHIX	00273485844TRLO0
08:11:12	474	633.0	CHIX	00273485845TRLO0
08:11:12	228	632.5	CHIX	00273485846TRLO0
08:11:12	223	632.5	CHIX	00273485848TRLO0
08:11:25	268	630.5	CHIX	00273485910TRLO0
08:11:26	74	630.0	CHIX	00273485911TRLO0
08:22:12	459	633.0	BATE	00273488613TRLO0
08:22:12	1,066	633.0	CHIX	00273488614TRLO0
08:22:12	701	633.0	CHIX	00273488615TRLO0
08:22:12	678	633.0	CHIX	00273488616TRLO0
08:22:12	446	633.0	CHIX	00273488617TRLO0
08:29:11	345	631.5	CHIX	00273490561TRLO0
08:29:11	222	631.5	CHIX	00273490562TRLO0
08:29:11	215	631.5	CHIX	00273490563TRLO0
08:29:11	228	631.5	CHIX	00273490564TRLO0
08:29:11	1,667	631.5	CHIX	00273490565TRLO0
08:30:10	81	630.0	CHIX	00273490824TRLO0
08:30:10	390	630.0	CHIX	00273490825TRLO0
08:30:10	157	630.0	CHIX	00273490826TRLO0
08:30:10	233	630.0	CHIX	00273490827TRLO0
08:30:12	403	629.5	CHIX	00273490844TRLO0
08:30:12	642	629.5	CHIX	00273490845TRLO0
08:38:01	240	628.5	CHIX	00273492881TRLO0
08:38:01	226	628.5	CHIX	00273492882TRLO0
08:38:01	248	628.5	CHIX	00273492883TRLO0
08:38:01	225	628.5	CHIX	00273492884TRLO0
08:38:01	224	628.5	CHIX	00273492885TRLO0
08:47:02	447	628.0	BATE	00273495149TRLO0
08:47:02	2,776	628.0	CHIX	00273495150TRLO0
08:47:02	10	628.0	CHIX	00273495151TRLO0
08:47:02	462	628.0	CHIX	00273495152TRLO0
08:47:02	484	628.0	CHIX	00273495153TRLO0
08:47:02	1,970	628.0	CHIX	00273495154TRLO0
08:47:07	307	627.5	CHIX	00273495177TRLO0
08:47:09	118	627.0	CHIX	00273495182TRLO0
09:00:39	562	630.0	BATE	00273497801TRLO0
09:00:39	4,443	630.0	CHIX	00273497802TRLO0
09:00:39	942	630.0	CHIX	00273497803TRLO0
09:00:39	158	630.0	CHIX	00273497804TRLO0
09:00:39	558	630.0	CHIX	00273497805TRLO0
09:00:39	469	630.0	CHIX	00273497806TRLO0
09:00:43	495	629.5	CHIX	00273497817TRLO0
09:03:08	224	630.0	CHIX	00273498294TRLO0
09:03:08	471	630.0	CHIX	00273498295TRLO0
09:03:08	486	630.0	CHIX	00273498296TRLO0
09:03:08	449	630.0	CHIX	00273498297TRLO0
09:03:09	237	629.5	CHIX	00273498298TRLO0
09:03:09	157	629.5	CHIX	00273498299TRLO0
09:03:11	226	629.0	CHIX	00273498310TRLO0
09:05:37	244	629.5	CHIX	00273498766TRLO0
09:05:37	226	629.5	CHIX	00273498767TRLO0
09:05:37	242	629.5	CHIX	00273498768TRLO0
09:05:37	222	629.5	CHIX	00273498769TRLO0
09:05:37	238	629.5	CHIX	00273498770TRLO0
09:08:14	302	628.5	CHIX	00273499240TRLO0
09:08:14	250	628.5	CHIX	00273499241TRLO0
09:08:14	229	628.5	CHIX	00273499242TRLO0
09:08:14	239	628.5	CHIX	00273499243TRLO0
09:08:14	240	628.5	CHIX	00273499244TRLO0
09:22:32	230	628.0	CHIX	00273502210TRLO0
09:24:40	397	629.0	CHIX	00273502554TRLO0
09:24:40	1,180	629.0	BATE	00273502555TRLO0
09:24:40	395	629.0	CHIX	00273502556TRLO0
09:24:40	395	629.0	CHIX	00273502557TRLO0
09:24:40	1,100	629.0	CHIX	00273502558TRLO0
09:24:40	4,217	629.0	CHIX	00273502559TRLO0
09:24:40	1,100	629.0	CHIX	00273502560TRLO0
09:24:40	328	629.0	CHIX	00273502561TRLO0
09:24:40	681	629.0	CHIX	00273502562TRLO0
09:24:40	91	629.0	CHIX	00273502563TRLO0
09:24:40	645	629.0	CHIX	00273502564TRLO0
09:24:40	144	628.5	CHIX	00273502565TRLO0
09:24:40	95	628.5	CHIX	00273502566TRLO0
09:39:17	478	629.5	CHIX	00273505225TRLO0
09:39:17	6,139	629.5	CHIX	00273505226TRLO0
09:39:17	499	629.5	CHIX	00273505227TRLO0
09:39:17	228	629.5	CHIX	00273505228TRLO0
09:39:17	457	629.5	CHIX	00273505229TRLO0
09:39:18	392	629.5	CHIX	00273505233TRLO0
09:39:19	132	629.5	CHIX	00273505237TRLO0
09:39:19	90	629.5	CHIX	00273505238TRLO0
09:45:41	306	630.5	CHIX	00273506372TRLO0
09:45:41	163	630.5	CHIX	00273506373TRLO0
09:45:41	497	630.5	CHIX	00273506374TRLO0
09:45:41	113	630.5	CHIX	00273506375TRLO0
09:45:41	105	630.5	CHIX	00273506376TRLO0
09:45:41	720	630.5	CHIX	00273506377TRLO0
09:45:41	380	630.5	CHIX	00273506378TRLO0
09:45:41	91	630.5	CHIX	00273506379TRLO0
09:45:41	73	630.5	CHIX	00273506380TRLO0
09:45:42	69	630.5	CHIX	00273506383TRLO0
09:46:36	424	630.5	CHIX	00273506516TRLO0
09:46:36	233	630.5	BATE	00273506517TRLO0
09:46:36	153	630.5	CHIX	00273506518TRLO0
09:46:36	1,916	630.5	CHIX	00273506519TRLO0
09:46:36	1,100	630.5	CHIX	00273506520TRLO0
09:46:36	247	630.5	CHIX	00273506521TRLO0
09:46:36	246	630.5	CHIX	00273506522TRLO0
10:04:28	516	630.5	CHIX	00273509588TRLO0
10:09:55	3,850	630.5	CHIX	00273510321TRLO0
10:09:55	675	630.5	BATE	00273510322TRLO0
10:09:55	1,525	630.5	CHIX	00273510323TRLO0
10:09:55	1,062	630.5	CHIX	00273510324TRLO0
10:09:55	1,138	630.5	CHIX	00273510325TRLO0
10:09:55	734	630.5	CHIX	00273510326TRLO0
10:09:55	734	630.5	CHIX	00273510327TRLO0
10:09:55	2,200	630.5	CHIX	00273510328TRLO0
10:09:55	588	630.5	XLON	00273510329TRLO0
10:09:55	718	630.5	CHIX	00273510330TRLO0
10:09:55	102	630.5	XLON	00273510331TRLO0
10:09:55	731	630.5	XLON	00273510332TRLO0
10:09:58	247	630.0	CHIX	00273510341TRLO0
10:09:58	1,795	630.0	CHIX	00273510342TRLO0
10:09:58	1,548	630.0	CHIX	00273510343TRLO0
10:16:49	236	630.5	CHIX	00273511299TRLO0
10:16:49	254	630.5	CHIX	00273511300TRLO0
10:16:49	189	630.5	CHIX	00273511301TRLO0
10:16:49	32	630.5	CHIX	00273511302TRLO0
10:16:49	232	630.5	CHIX	00273511303TRLO0
10:18:24	1,799	630.0	CHIX	00273511575TRLO0
10:18:24	2,063	630.0	CHIX	00273511576TRLO0
10:18:24	221	630.0	BATE	00273511577TRLO0
10:18:24	220	630.0	BATE	00273511578TRLO0
10:18:24	245	630.0	XLON	00273511579TRLO0
10:18:24	25	630.0	XLON	00273511580TRLO0
10:18:24	207	630.0	XLON	00273511581TRLO0
10:18:27	254	629.5	CHIX	00273511591TRLO0
10:25:23	245	630.5	CHIX	00273512622TRLO0
10:25:23	434	630.5	CHIX	00273512623TRLO0
10:25:35	462	630.5	BATE	00273512684TRLO0
10:25:35	1,143	630.5	CHIX	00273512685TRLO0
10:25:35	720	630.5	CHIX	00273512686TRLO0
10:25:35	181	630.5	CHIX	00273512687TRLO0
10:25:35	541	630.5	CHIX	00273512688TRLO0
10:25:35	562	630.5	CHIX	00273512689TRLO0
10:25:35	970	630.5	CHIX	00273512690TRLO0
10:25:54	168	630.0	CHIX	00273512765TRLO0
10:25:54	78	630.0	CHIX	00273512766TRLO0
10:36:25	247	630.5	CHIX	00273514606TRLO0
10:36:25	458	630.5	CHIX	00273514607TRLO0
10:36:25	464	630.5	CHIX	00273514608TRLO0
10:36:25	605	630.5	CHIX	00273514609TRLO0
10:36:25	1,177	630.5	CHIX	00273514610TRLO0
10:36:25	213	630.5	CHIX	00273514611TRLO0
10:36:25	322	630.5	CHIX	00273514612TRLO0
10:42:43	369	630.5	CHIX	00273515690TRLO0
10:42:43	234	630.5	BATE	00273515691TRLO0
10:42:43	959	630.5	CHIX	00273515692TRLO0
10:42:43	1,100	630.5	CHIX	00273515693TRLO0
10:42:43	1,100	630.5	CHIX	00273515694TRLO0
10:42:43	135	630.5	CHIX	00273515695TRLO0
10:42:43	856	630.5	CHIX	00273515696TRLO0
10:42:43	220	630.5	XLON	00273515697TRLO0
10:42:43	234	630.5	XLON	00273515698TRLO0
10:50:09	245	630.0	BATE	00273517024TRLO0
10:50:09	4,308	630.0	CHIX	00273517025TRLO0
10:50:09	232	630.0	CHIX	00273517026TRLO0
10:50:09	245	630.0	CHIX	00273517027TRLO0
10:50:09	232	630.0	CHIX	00273517028TRLO0
10:56:40	75	629.5	CHIX	00273518043TRLO0
11:02:24	1,050	629.5	CHIX	00273518898TRLO0
11:02:24	488	629.5	CHIX	00273518899TRLO0
11:02:24	478	629.5	CHIX	00273518900TRLO0
11:02:24	477	629.5	CHIX	00273518901TRLO0
11:02:24	1,275	629.5	CHIX	00273518902TRLO0
11:02:24	12	629.5	CHIX	00273518903TRLO0
11:02:24	3,917	629.5	CHIX	00273518904TRLO0
11:02:24	231	629.5	CHIX	00273518905TRLO0
11:13:32	236	630.0	CHIX	00273520223TRLO0
11:13:32	351	630.0	CHIX	00273520224TRLO0
11:13:53	116	630.0	CHIX	00273520251TRLO0
11:13:53	447	630.0	CHIX	00273520252TRLO0
11:13:53	880	630.0	CHIX	00273520253TRLO0
11:30:58	732	631.0	BATE	00273522704TRLO0
11:30:58	7,369	631.0	CHIX	00273522705TRLO0
11:30:58	7,583	631.0	CHIX	00273522706TRLO0
11:30:58	2,525	631.0	CHIX	00273522707TRLO0
11:30:58	8,454	631.0	CHIX	00273522708TRLO0
11:33:32	244	631.0	CHIX	00273523055TRLO0
11:33:32	244	631.0	CHIX	00273523056TRLO0
11:33:32	26	631.0	CHIX	00273523057TRLO0
11:33:32	189	631.0	CHIX	00273523058TRLO0
11:33:32	257	631.0	CHIX	00273523059TRLO0
11:33:32	1,135	631.0	CHIX	00273523060TRLO0
11:41:40	50	630.0	CHIX	00273524411TRLO0
11:53:39	457	630.0	CHIX	00273526238TRLO0
11:53:39	496	630.0	CHIX	00273526239TRLO0
11:53:39	235	630.0	CHIX	00273526240TRLO0
11:53:39	230	630.0	CHIX	00273526241TRLO0
11:53:39	228	630.0	CHIX	00273526242TRLO0
11:53:39	224	630.0	BATE	00273526243TRLO0
12:03:58	572	629.5	CHIX	00273527970TRLO0
12:05:44	199	629.5	CHIX	00273528219TRLO0
12:05:44	4,683	629.5	CHIX	00273528220TRLO0
12:05:44	248	629.5	BATE	00273528221TRLO0
12:05:44	155	629.5	BATE	00273528222TRLO0
12:05:44	2,859	629.5	CHIX	00273528223TRLO0
12:05:44	1,824	629.5	CHIX	00273528224TRLO0
12:05:44	6,630	629.5	CHIX	00273528225TRLO0
12:05:44	77	629.5	BATE	00273528226TRLO0
12:05:44	217	629.5	BATE	00273528227TRLO0
12:23:27	811	630.5	CHIX	00273531398TRLO0
12:23:27	764	630.5	CHIX	00273531399TRLO0
12:23:27	18	630.5	CHIX	00273531400TRLO0
12:23:27	180	630.5	CHIX	00273531401TRLO0
12:27:46	530	630.5	BATE	00273532015TRLO0
12:27:46	143	630.5	BATE	00273532018TRLO0
12:33:32	547	630.5	CHIX	00273532976TRLO0
12:40:51	281	630.5	BATE	00273534047TRLO0
12:40:51	819	630.5	CHIX	00273534048TRLO0
12:40:51	1,100	630.5	CHIX	00273534049TRLO0
12:40:51	2,511	630.5	CHIX	00273534050TRLO0
12:40:51	1,704	630.5	CHIX	00273534052TRLO0
12:40:51	807	630.5	CHIX	00273534054TRLO0
12:40:51	7,647	630.5	CHIX	00273534055TRLO0
12:40:51	4,454	630.5	CHIX	00273534056TRLO0
12:40:51	2,897	630.5	CHIX	00273534057TRLO0
12:40:54	337	629.0	CHIX	00273534069TRLO0
12:40:54	884	629.0	CHIX	00273534070TRLO0
12:42:32	1,643	629.5	CHIX	00273534360TRLO0
12:42:32	115	629.5	CHIX	00273534361TRLO0
12:43:19	177	630.0	CHIX	00273534632TRLO0
12:48:38	363	630.5	CHIX	00273535966TRLO0
12:48:38	956	630.5	BATE	00273535967TRLO0
12:48:38	144	630.5	CHIX	00273535968TRLO0
12:48:38	919	630.5	CHIX	00273535969TRLO0
12:48:38	1,100	630.5	CHIX	00273535970TRLO0
12:48:38	1,100	630.5	CHIX	00273535971TRLO0
12:48:38	567	630.5	CHIX	00273535972TRLO0
12:48:38	77	630.5	CHIX	00273535973TRLO0
12:48:41	456	630.5	BATE	00273535979TRLO0
12:57:18	388	630.5	BATE	00273537815TRLO0
12:57:18	712	630.5	CHIX	00273537816TRLO0
12:57:18	3,300	630.5	CHIX	00273537817TRLO0
12:57:18	172	630.5	CHIX	00273537818TRLO0
12:57:18	1,255	630.5	CHIX	00273537819TRLO0
12:57:18	2,023	630.5	CHIX	00273537820TRLO0
12:57:18	1,969	630.5	CHIX	00273537821TRLO0
12:57:18	1,057	630.5	CHIX	00273537822TRLO0
13:01:39	679	631.0	CHIX	00273538671TRLO0
13:01:39	1,100	631.0	CHIX	00273538672TRLO0
13:01:39	182	631.0	CHIX	00273538673TRLO0
13:01:39	140	631.0	CHIX	00273538674TRLO0
13:01:40	1,100	631.0	CHIX	00273538675TRLO0
13:01:40	2,162	631.0	CHIX	00273538676TRLO0
13:01:40	497	631.0	CHIX	00273538678TRLO0
13:01:40	428	631.0	CHIX	00273538679TRLO0
13:01:41	187	631.0	CHIX	00273538680TRLO0
13:01:41	164	631.0	CHIX	00273538682TRLO0
13:01:41	1,342	631.0	CHIX	00273538683TRLO0
13:01:55	473	631.0	CHIX	00273538725TRLO0
13:01:55	228	631.0	CHIX	00273538726TRLO0
13:04:41	240	630.5	BATE	00273539100TRLO0
13:04:41	1,854	630.5	CHIX	00273539101TRLO0
13:04:41	469	630.5	CHIX	00273539102TRLO0
13:04:41	471	630.5	CHIX	00273539103TRLO0
13:04:41	219	630.5	CHIX	00273539104TRLO0
13:16:10	343	631.5	CHIX	00273540878TRLO0
13:16:10	104	631.5	CHIX	00273540879TRLO0
13:18:23	495	631.5	CHIX	00273541282TRLO0
13:18:23	671	631.5	BATE	00273541283TRLO0
13:18:23	210	631.5	CHIX	00273541284TRLO0
13:18:23	5,049	631.5	CHIX	00273541285TRLO0
13:18:23	771	631.5	CHIX	00273541286TRLO0
13:18:23	919	631.5	CHIX	00273541287TRLO0
13:18:23	962	631.5	CHIX	00273541288TRLO0
13:18:23	2,260	631.5	CHIX	00273541289TRLO0
13:26:41	280	631.5	BATE	00273542512TRLO0
13:26:41	461	631.5	BATE	00273542513TRLO0
13:26:41	1,496	631.5	CHIX	00273542514TRLO0
13:26:41	1,831	631.5	CHIX	00273542515TRLO0
13:26:41	188	631.5	CHIX	00273542516TRLO0
13:26:41	539	631.5	CHIX	00273542517TRLO0
13:26:41	561	631.5	CHIX	00273542518TRLO0
13:26:41	165	631.5	CHIX	00273542519TRLO0
13:26:41	841	631.5	CHIX	00273542520TRLO0
13:37:31	325	631.5	CHIX	00273544677TRLO0
13:54:30	728	631.5	CHIX	00273547986TRLO0
14:00:12	737	631.5	CHIX	00273549448TRLO0
14:16:33	1,050	631.5	CHIX	00273553198TRLO0
14:16:33	158	631.5	BATE	00273553199TRLO0
14:16:33	301	631.5	BATE	00273553201TRLO0
14:16:33	118	631.5	CHIX	00273553202TRLO0
14:16:33	487	631.5	CHIX	00273553203TRLO0
14:16:33	455	631.5	CHIX	00273553204TRLO0
14:16:33	8,454	631.5	CHIX	00273553205TRLO0
14:18:27	123	631.0	BATE	00273553660TRLO0
14:20:59	112	631.0	BATE	00273554258TRLO0
14:20:59	3	631.0	BATE	00273554259TRLO0
14:21:01	1,313	631.0	CHIX	00273554276TRLO0
14:21:01	651	631.0	CHIX	00273554277TRLO0
14:21:02	236	631.0	CHIX	00273554285TRLO0
14:22:25	132	631.0	BATE	00273554746TRLO0
14:22:30	124	631.0	CHIX	00273554756TRLO0
14:22:47	353	631.0	CHIX	00273554867TRLO0
14:23:44	746	631.0	CHIX	00273555184TRLO0
14:23:44	31	631.0	CHIX	00273555185TRLO0
14:23:44	101	631.0	BATE	00273555186TRLO0
14:25:00	1,050	631.5	CHIX	00273555541TRLO0
14:25:00	1,050	631.5	CHIX	00273555543TRLO0
14:25:00	1,050	631.5	CHIX	00273555545TRLO0
14:25:00	433	631.5	CHIX	00273555546TRLO0
14:25:00	317	631.5	CHIX	00273555548TRLO0
14:25:00	781	631.0	CHIX	00273555554TRLO0
14:27:31	935	631.0	CHIX	00273556178TRLO0
14:29:23	936	631.0	CHIX	00273556828TRLO0
14:29:23	110	631.0	CHIX	00273556829TRLO0
14:30:22	466	631.0	CHIX	00273558059TRLO0
14:30:22	153	631.0	BATE	00273558060TRLO0
14:30:23	94	631.0	BATE	00273558081TRLO0
14:30:23	1,772	631.0	CHIX	00273558082TRLO0
14:30:23	8,454	631.0	CHIX	00273558083TRLO0
14:30:23	571	631.0	CHIX	00273558084TRLO0
14:30:23	1,465	631.0	CHIX	00273558085TRLO0
14:30:23	256	631.0	CHIX	00273558086TRLO0
14:30:23	2,345	631.0	CHIX	00273558087TRLO0
14:30:23	3,787	631.0	CHIX	00273558088TRLO0
14:30:23	3,700	631.0	CHIX	00273558089TRLO0
14:39:22	6,476	630.5	CHIX	00273572022TRLO0
14:39:22	249	630.5	CHIX	00273572023TRLO0
14:39:22	249	630.5	CHIX	00273572024TRLO0
14:39:22	228	630.5	CHIX	00273572025TRLO0
14:39:22	249	630.5	CHIX	00273572026TRLO0
14:39:28	716	630.0	CHIX	00273572085TRLO0
14:39:28	41	630.0	CHIX	00273572086TRLO0
14:39:28	3	630.0	BATE	00273572087TRLO0
14:49:36	480	630.5	XLON	00273577686TRLO0
14:49:36	453	630.5	XLON	00273577687TRLO0
14:49:36	878	630.5	XLON	00273577688TRLO0
14:49:36	254	630.5	CHIX	00273577689TRLO0
14:49:37	282	630.5	CHIX	00273577690TRLO0
14:49:37	130	630.5	CHIX	00273577695TRLO0
14:49:43	1,435	630.5	CHIX	00273577734TRLO0
14:49:43	1,465	630.5	CHIX	00273577735TRLO0
14:49:43	265	630.5	CHIX	00273577736TRLO0
14:49:43	18	630.5	BATE	00273577737TRLO0
14:49:43	18	630.5	BATE	00273577738TRLO0
14:49:43	265	630.5	CHIX	00273577739TRLO0
14:49:43	287	630.5	BATE	00273577740TRLO0
14:49:44	800	630.5	CHIX	00273577745TRLO0
14:49:44	2,282	630.5	CHIX	00273577746TRLO0
14:49:44	582	630.5	CHIX	00273577747TRLO0
14:49:44	397	630.5	CHIX	00273577748TRLO0
14:49:44	493	630.5	BATE	00273577754TRLO0
14:49:44	94	630.5	BATE	00273577755TRLO0
14:49:44	680	630.5	CHIX	00273577756TRLO0
14:49:44	2,417	630.5	CHIX	00273577757TRLO0
14:49:44	1,465	630.5	CHIX	00273577758TRLO0
14:49:45	506	630.5	CHIX	00273577766TRLO0
14:49:45	637	630.5	CHIX	00273577767TRLO0
14:49:45	700	630.5	CHIX	00273577769TRLO0
14:49:45	553	630.5	CHIX	00273577770TRLO0
14:49:57	221	630.0	CHIX	00273577863TRLO0
14:50:29	221	629.5	CHIX	00273578196TRLO0
15:01:31	357	630.0	CHIX	00273583772TRLO0
15:03:27	1,465	630.0	CHIX	00273585128TRLO0
15:03:27	468	630.0	XLON	00273585129TRLO0
15:03:27	474	630.0	XLON	00273585130TRLO0
15:03:27	468	630.0	BATE	00273585131TRLO0
15:03:27	86	630.0	CHIX	00273585132TRLO0
15:05:05	214	630.0	XLON	00273585931TRLO0
15:05:05	259	630.0	XLON	00273585932TRLO0
15:05:05	460	630.0	BATE	00273585935TRLO0
15:05:05	609	630.0	BATE	00273585936TRLO0
15:05:07	680	630.0	CHIX	00273585958TRLO0
15:05:07	306	630.0	CHIX	00273585959TRLO0
15:13:41	4,434	630.5	CHIX	00273590482TRLO0
15:13:41	1,305	630.5	CHIX	00273590483TRLO0
15:13:41	2,278	630.5	CHIX	00273590484TRLO0
15:13:41	492	630.5	BATE	00273590485TRLO0
15:13:41	1,983	630.5	CHIX	00273590490TRLO0
15:13:41	1,465	630.5	CHIX	00273590491TRLO0
15:13:41	516	630.5	CHIX	00273590492TRLO0
15:13:41	586	630.5	CHIX	00273590493TRLO0
15:13:41	1,280	630.5	CHIX	00273590494TRLO0
15:13:46	1,878	629.5	CHIX	00273590505TRLO0
15:13:46	1,032	629.5	CHIX	00273590509TRLO0
15:13:46	125	629.5	CHIX	00273590510TRLO0
15:17:49	244	629.0	CHIX	00273592715TRLO0
15:17:49	225	629.0	CHIX	00273592716TRLO0
15:17:49	27	629.0	CHIX	00273592718TRLO0
15:17:49	253	629.0	CHIX	00273592719TRLO0
15:17:49	117	629.0	BATE	00273592720TRLO0
15:17:49	117	629.0	BATE	00273592721TRLO0
15:17:49	252	629.0	CHIX	00273592723TRLO0
15:19:06	235	628.5	CHIX	00273593505TRLO0
15:19:06	477	628.5	CHIX	00273593506TRLO0
15:20:14	1,874	628.0	CHIX	00273594095TRLO0
15:20:14	231	628.0	BATE	00273594096TRLO0
15:20:14	231	628.0	BATE	00273594097TRLO0
15:20:14	1,314	628.0	CHIX	00273594098TRLO0
15:20:14	231	628.0	CHIX	00273594099TRLO0
15:20:14	231	628.0	CHIX	00273594100TRLO0
15:20:28	479	627.5	CHIX	00273594242TRLO0
15:20:28	464	627.5	CHIX	00273594243TRLO0
15:27:31	1,465	628.0	CHIX	00273597785TRLO0
15:35:49	1,023	629.0	CHIX	00273601767TRLO0
15:35:49	1,099	629.0	CHIX	00273601768TRLO0
15:35:49	472	629.0	CHIX	00273601769TRLO0
15:54:08	244	630.0	CHIX	00273611039TRLO0
15:54:08	1,187	630.0	CHIX	00273611040TRLO0
15:54:08	3,522	630.0	CHIX	00273611041TRLO0
15:54:08	340	630.0	CHIX	00273611042TRLO0
15:54:08	875	630.0	CHIX	00273611043TRLO0
15:54:08	8,454	630.0	CHIX	00273611044TRLO0
15:54:08	8,454	630.0	CHIX	00273611045TRLO0
15:55:01	548	630.0	CHIX	00273611571TRLO0
15:59:41	318	630.0	CHIX	00273613727TRLO0
15:59:41	239	630.0	BATE	00273613728TRLO0
15:59:41	214	630.0	BATE	00273613729TRLO0
15:59:41	12	630.0	CHIX	00273613730TRLO0
15:59:41	3	630.0	CHIX	00273613731TRLO0
15:59:41	2	630.0	CHIX	00273613732TRLO0
16:01:39	2,809	630.0	CHIX	00273614747TRLO0
16:01:39	922	630.0	CHIX	00273614748TRLO0
16:01:39	239	630.0	CHIX	00273614749TRLO0
16:01:39	1,648	630.0	CHIX	00273614750TRLO0
16:01:39	1,465	630.0	CHIX	00273614751TRLO0
16:01:41	1,022	630.0	CHIX	00273614773TRLO0
16:01:46	2,210	630.0	CHIX	00273614813TRLO0
16:01:46	1,017	630.0	CHIX	00273614816TRLO0
16:02:26	250	629.5	CHIX	00273615192TRLO0
16:11:23	170	629.0	CHIX	00273619833TRLO0
16:17:01	276	631.0	CHIX	00273623205TRLO0
16:17:01	319	631.0	CHIX	00273623226TRLO0
16:17:01	744	631.0	CHIX	00273623231TRLO0
16:17:01	3,486	631.0	CHIX	00273623232TRLO0
16:17:01	583	631.0	CHIX	00273623233TRLO0
16:17:01	517	631.0	CHIX	00273623234TRLO0
16:17:01	867	631.0	CHIX	00273623235TRLO0
16:17:01	474	631.0	CHIX	00273623236TRLO0
16:20:19	718	631.5	CHIX	00273625150TRLO0
16:20:19	514	631.5	CHIX	00273625151TRLO0
16:20:19	492	631.5	CHIX	00273625152TRLO0
16:20:19	3,016	631.5	CHIX	00273625159TRLO0
16:20:19	4,878	631.5	CHIX	00273625160TRLO0
16:20:19	1,465	631.5	CHIX	00273625161TRLO0
16:20:19	2,111	631.5	CHIX	00273625162TRLO0
16:20:23	255	630.5	CHIX	00273625189TRLO0
16:29:27	222	630.0	CHIX	00273629760TRLO0
16:29:27	258	630.0	CHIX	00273629761TRLO0
16:29:27	292	630.0	CHIX	00273629762TRLO0
16:29:27	74	630.0	CHIX	00273629763TRLO0
16:29:30	218	630.0	CHIX	00273629814TRLO0
16:29:30	292	630.0	CHIX	00273629815TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEFXEDALFAA