Drax Group PLC

Transaction in Own Shares • Nov 11, 2024

National Storage Mechanism | Additional information

RNS Number : 7830L

Drax Group PLC

11 November 2024

11 November 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	11 November 2024
Number of ordinary shares purchased	276,682
Weighted average price paid (p)	642.51
Highest price paid (p)	644.50
Lowest price paid (p)	638.00

Following the above transaction, Drax Group will have 427,736,480 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,245,132.

The total number of voting rights in Drax Group, excluding treasury shares as at 11 November 2024 is 375,491,348. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,157,935 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted Average Price (pence per share)	Aggregated Volume
CHIX	642.55	258,125
XLON	642.50	4,215
Aquis	641.00	334
BATE	641.86	14,008
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:00:42	197	641.5	CHIX	00273867211TRLO0
08:00:42	22	641.5	CHIX	00273867212TRLO0
08:03:56	256	642.5	CHIX	00273867668TRLO0
08:03:56	300	642.0	CHIX	00273867669TRLO0
08:05:33	227	640.5	CHIX	00273867839TRLO0
08:07:20	245	640.0	CHIX	00273867929TRLO0
08:10:00	63	639.5	CHIX	00273868101TRLO0
08:13:29	226	640.0	CHIX	00273868394TRLO0
08:13:29	218	640.0	CHIX	00273868395TRLO0
08:13:29	20	640.0	CHIX	00273868396TRLO0
08:13:30	150	639.5	CHIX	00273868397TRLO0
08:13:30	218	639.5	CHIX	00273868398TRLO0
08:13:30	234	639.5	CHIX	00273868399TRLO0
08:34:30	468	643.5	CHIX	00273870254TRLO0
08:34:57	340	644.5	CHIX	00273870275TRLO0
08:37:49	234	644.0	CHIX	00273870437TRLO0
08:48:18	679	644.5	CHIX	00273871353TRLO0
08:48:18	461	644.5	BATE	00273871354TRLO0
08:48:18	448	644.5	BATE	00273871355TRLO0
08:48:18	2,391	644.5	CHIX	00273871356TRLO0
08:48:18	1,100	644.5	CHIX	00273871357TRLO0
08:48:18	2,614	644.5	CHIX	00273871358TRLO0
08:48:18	1,085	644.5	CHIX	00273871359TRLO0
08:48:18	68	644.5	CHIX	00273871360TRLO0
08:48:18	687	644.5	XLON	00273871361TRLO0
08:49:17	832	644.5	CHIX	00273871429TRLO0
08:51:48	235	644.5	CHIX	00273871653TRLO0
08:51:48	49	644.5	CHIX	00273871654TRLO0
08:51:48	97	644.5	CHIX	00273871655TRLO0
08:59:30	121	644.5	CHIX	00273872301TRLO0
08:59:30	220	644.5	CHIX	00273872302TRLO0
08:59:30	241	644.5	CHIX	00273872303TRLO0
08:59:30	97	644.5	CHIX	00273872304TRLO0
08:59:30	145	644.5	CHIX	00273872305TRLO0
08:59:30	227	644.5	CHIX	00273872306TRLO0
09:05:49	274	644.0	CHIX	00273873179TRLO0
09:05:49	225	644.0	CHIX	00273873180TRLO0
09:05:49	58	644.0	CHIX	00273873181TRLO0
09:05:49	193	644.0	CHIX	00273873182TRLO0
09:05:49	216	644.0	CHIX	00273873183TRLO0
09:05:49	224	644.0	CHIX	00273873184TRLO0
09:26:41	161	644.5	CHIX	00273876617TRLO0
09:26:41	71	644.5	CHIX	00273876618TRLO0
09:26:41	725	644.5	CHIX	00273876619TRLO0
09:26:41	303	644.5	CHIX	00273876620TRLO0
09:26:41	397	644.5	CHIX	00273876621TRLO0
09:26:41	958	644.5	CHIX	00273876622TRLO0
09:26:41	166	644.5	CHIX	00273876623TRLO0
09:26:41	2,172	644.5	CHIX	00273876624TRLO0
09:27:18	187	643.0	CHIX	00273876693TRLO0
09:30:50	53	643.0	CHIX	00273877408TRLO0
09:31:51	234	642.5	CHIX	00273877514TRLO0
09:36:01	249	642.0	CHIX	00273878152TRLO0
09:51:02	268	643.5	CHIX	00273880190TRLO0
09:51:02	942	643.5	CHIX	00273880191TRLO0
09:51:02	683	643.5	CHIX	00273880192TRLO0
09:51:02	575	643.5	CHIX	00273880193TRLO0
09:51:02	120	643.5	CHIX	00273880194TRLO0
09:51:02	725	643.5	CHIX	00273880195TRLO0
09:51:02	469	643.5	CHIX	00273880196TRLO0
10:17:27	277	644.0	CHIX	00273883250TRLO0
10:17:41	423	644.0	CHIX	00273883277TRLO0
10:17:41	72	644.0	CHIX	00273883278TRLO0
10:17:41	615	644.0	CHIX	00273883279TRLO0
10:21:00	1,068	644.5	CHIX	00273883826TRLO0
10:21:00	7,889	644.5	CHIX	00273883827TRLO0
10:21:00	4,812	644.5	CHIX	00273883828TRLO0
10:21:00	2,522	644.5	CHIX	00273883829TRLO0
10:21:00	486	644.5	BATE	00273883830TRLO0
10:21:00	459	644.5	BATE	00273883831TRLO0
10:21:00	1,223	644.5	CHIX	00273883832TRLO0
10:26:42	532	644.0	CHIX	00273884441TRLO0
10:35:41	939	644.0	CHIX	00273885392TRLO0
10:35:41	256	644.0	CHIX	00273885393TRLO0
10:35:41	504	644.0	CHIX	00273885394TRLO0
10:35:41	478	644.0	CHIX	00273885395TRLO0
10:35:41	467	644.0	CHIX	00273885396TRLO0
10:35:41	136	644.0	CHIX	00273885397TRLO0
10:35:41	328	644.0	CHIX	00273885398TRLO0
10:36:42	689	644.0	CHIX	00273885466TRLO0
10:36:53	431	644.0	CHIX	00273885475TRLO0
10:36:53	1,351	644.0	CHIX	00273885476TRLO0
10:43:11	596	644.0	CHIX	00273886870TRLO0
10:43:11	256	644.0	BATE	00273886871TRLO0
10:43:11	990	644.0	CHIX	00273886872TRLO0
10:43:11	238	644.0	CHIX	00273886873TRLO0
10:43:11	239	644.0	CHIX	00273886874TRLO0
10:43:11	220	644.0	XLON	00273886876TRLO0
10:47:02	2,118	643.5	CHIX	00273887340TRLO0
10:47:02	1,146	643.5	CHIX	00273887341TRLO0
10:47:02	235	643.5	CHIX	00273887342TRLO0
10:47:02	235	643.5	XLON	00273887343TRLO0
10:47:02	59	643.5	XLON	00273887344TRLO0
10:47:02	156	643.5	XLON	00273887345TRLO0
10:47:02	254	643.5	XLON	00273887346TRLO0
11:00:21	1,336	643.0	CHIX	00273888830TRLO0
11:00:21	228	643.0	CHIX	00273888831TRLO0
11:00:21	219	643.0	CHIX	00273888832TRLO0
11:00:21	228	643.0	CHIX	00273888833TRLO0
11:00:21	161	643.0	CHIX	00273888834TRLO0
11:00:21	18	643.0	CHIX	00273888835TRLO0
11:00:21	69	643.0	CHIX	00273888836TRLO0
11:03:51	501	642.5	CHIX	00273889231TRLO0
11:03:51	61	642.5	CHIX	00273889232TRLO0
11:04:02	649	642.5	CHIX	00273889240TRLO0
11:05:02	220	642.5	CHIX	00273889358TRLO0
11:05:02	240	642.5	CHIX	00273889359TRLO0
11:05:02	137	642.5	CHIX	00273889360TRLO0
11:05:02	310	642.5	CHIX	00273889361TRLO0
11:19:02	221	644.0	CHIX	00273890768TRLO0
11:19:02	251	644.0	CHIX	00273890769TRLO0
11:19:02	3,626	644.0	CHIX	00273890770TRLO0
11:35:54	4,010	644.0	CHIX	00273892401TRLO0
11:35:54	740	644.0	BATE	00273892402TRLO0
11:35:54	4,647	644.0	CHIX	00273892403TRLO0
11:35:54	1,590	644.0	CHIX	00273892404TRLO0
11:35:54	231	644.0	XLON	00273892405TRLO0
11:36:36	230	643.5	CHIX	00273892553TRLO0
11:36:36	238	643.5	CHIX	00273892554TRLO0
11:42:08	229	644.5	CHIX	00273893284TRLO0
11:42:08	485	644.5	CHIX	00273893285TRLO0
11:42:19	676	644.5	CHIX	00273893304TRLO0
11:42:19	12	644.5	CHIX	00273893305TRLO0
11:58:24	241	644.0	XLON	00273895293TRLO0
11:58:24	169	644.0	XLON	00273895294TRLO0
12:02:43	982	644.5	CHIX	00273895792TRLO0
12:02:43	3,962	644.5	CHIX	00273895793TRLO0
12:02:43	1,443	644.5	CHIX	00273895794TRLO0
12:05:32	230	644.0	CHIX	00273896018TRLO0
12:06:13	4	643.5	CHIX	00273896082TRLO0
12:06:13	236	643.5	CHIX	00273896083TRLO0
12:09:36	223	642.5	CHIX	00273896421TRLO0
12:16:43	245	642.5	CHIX	00273897188TRLO0
12:16:43	19	642.5	CHIX	00273897189TRLO0
12:16:43	216	642.5	CHIX	00273897190TRLO0
12:16:43	250	642.5	CHIX	00273897191TRLO0
12:16:43	450	642.5	CHIX	00273897192TRLO0
12:16:43	184	642.5	CHIX	00273897193TRLO0
12:16:43	280	642.5	CHIX	00273897194TRLO0
12:26:00	276	642.0	CHIX	00273898054TRLO0
12:26:02	139	642.0	CHIX	00273898058TRLO0
12:26:02	238	642.0	CHIX	00273898059TRLO0
12:26:02	228	642.0	CHIX	00273898060TRLO0
12:26:02	21	642.0	CHIX	00273898061TRLO0
12:59:52	1	644.0	CHIX	00273901612TRLO0
12:59:52	30	644.0	CHIX	00273901613TRLO0
13:01:00	423	644.0	CHIX	00273901773TRLO0
13:01:00	191	644.0	CHIX	00273901774TRLO0
13:01:00	485	644.0	BATE	00273901775TRLO0
13:01:00	6	644.0	BATE	00273901776TRLO0
13:01:00	6	644.0	BATE	00273901777TRLO0
13:01:00	504	644.0	CHIX	00273901778TRLO0
13:01:00	584	644.0	CHIX	00273901779TRLO0
13:01:00	3,515	644.0	CHIX	00273901780TRLO0
13:01:00	1,088	644.0	CHIX	00273901781TRLO0
13:01:00	254	644.0	CHIX	00273901782TRLO0
13:01:00	2,417	644.0	CHIX	00273901783TRLO0
13:01:00	303	644.0	CHIX	00273901784TRLO0
13:01:00	1,558	644.0	CHIX	00273901787TRLO0
13:01:00	636	644.0	CHIX	00273901788TRLO0
13:01:13	4,043	644.0	CHIX	00273901829TRLO0
13:01:13	8,957	644.0	CHIX	00273901830TRLO0
13:01:13	2,122	644.0	CHIX	00273901831TRLO0
13:01:13	1,226	643.5	CHIX	00273901832TRLO0
13:01:13	1,209	643.5	CHIX	00273901833TRLO0
13:02:20	447	643.5	CHIX	00273901904TRLO0
13:02:21	446	643.5	CHIX	00273901906TRLO0
13:05:05	621	643.5	CHIX	00273902259TRLO0
13:05:06	314	643.5	CHIX	00273902260TRLO0
13:07:29	689	643.5	CHIX	00273902507TRLO0
13:07:29	1,173	643.5	CHIX	00273902508TRLO0
13:10:41	222	643.0	CHIX	00273902760TRLO0
13:24:47	221	642.5	CHIX	00273904227TRLO0
13:24:47	235	642.5	CHIX	00273904228TRLO0
13:24:47	222	642.5	CHIX	00273904229TRLO0
13:24:47	8	642.5	CHIX	00273904230TRLO0
13:24:47	219	642.5	CHIX	00273904231TRLO0
13:24:47	176	642.5	CHIX	00273904232TRLO0
13:51:42	696	644.5	CHIX	00273907587TRLO0
13:51:42	939	644.5	CHIX	00273907588TRLO0
13:51:42	939	644.5	CHIX	00273907589TRLO0
13:51:42	859	644.5	CHIX	00273907590TRLO0
13:51:51	337	644.5	CHIX	00273907632TRLO0
13:51:51	3,381	644.5	CHIX	00273907633TRLO0
13:58:02	237	643.5	CHIX	00273908790TRLO0
14:02:46	220	643.0	CHIX	00273909603TRLO0
14:02:46	235	643.0	CHIX	00273909604TRLO0
14:02:46	239	643.0	CHIX	00273909605TRLO0
14:02:46	66	643.0	CHIX	00273909606TRLO0
14:02:46	184	643.0	CHIX	00273909609TRLO0
14:07:38	221	642.5	CHIX	00273910451TRLO0
14:07:38	188	642.5	CHIX	00273910452TRLO0
14:14:41	33	642.5	CHIX	00273911613TRLO0
14:14:41	80	642.5	CHIX	00273911614TRLO0
14:14:41	170	642.5	CHIX	00273911615TRLO0
14:14:41	239	642.5	CHIX	00273911616TRLO0
14:14:41	226	642.5	CHIX	00273911617TRLO0
14:14:41	58	642.5	CHIX	00273911618TRLO0
14:14:41	698	642.5	CHIX	00273911619TRLO0
14:14:41	1,100	642.5	CHIX	00273911620TRLO0
14:14:56	257	642.5	CHIX	00273911685TRLO0
14:15:02	371	642.5	CHIX	00273911705TRLO0
14:15:02	190	642.5	CHIX	00273911706TRLO0
14:20:02	1,102	642.5	CHIX	00273912741TRLO0
14:20:02	175	642.5	BATE	00273912742TRLO0
14:20:02	1,102	642.5	CHIX	00273912743TRLO0
14:20:02	249	642.5	XLON	00273912744TRLO0
14:20:02	149	642.5	XLON	00273912745TRLO0
14:20:02	85	642.5	XLON	00273912746TRLO0
14:24:56	59	642.5	BATE	00273913722TRLO0
14:24:56	229	642.5	BATE	00273913723TRLO0
14:24:56	63	642.5	BATE	00273913724TRLO0
14:24:57	341	642.5	CHIX	00273913726TRLO0
14:25:02	424	642.5	CHIX	00273913745TRLO0
14:25:34	658	642.5	CHIX	00273913853TRLO0
14:26:57	1,482	642.5	CHIX	00273914442TRLO0
14:26:57	163	642.5	BATE	00273914443TRLO0
14:26:57	248	642.5	BATE	00273914444TRLO0
14:26:57	3,464	642.5	CHIX	00273914445TRLO0
14:26:57	3,993	642.5	CHIX	00273914446TRLO0
14:28:05	321	641.5	CHIX	00273914780TRLO0
14:28:05	428	641.5	CHIX	00273914781TRLO0
14:30:02	441	641.5	CHIX	00273915588TRLO0
14:30:03	447	641.5	CHIX	00273915623TRLO0
14:30:06	244	641.5	CHIX	00273915764TRLO0
14:30:06	219	641.5	CHIX	00273915765TRLO0
14:30:06	216	641.5	CHIX	00273915766TRLO0
14:37:21	421	642.5	CHIX	00273918325TRLO0
14:37:21	1,654	642.5	CHIX	00273918326TRLO0
14:37:21	2,200	642.5	CHIX	00273918327TRLO0
14:37:21	1,100	642.5	CHIX	00273918328TRLO0
14:37:21	332	642.5	CHIX	00273918329TRLO0
14:39:28	1,781	642.5	CHIX	00273919100TRLO0
14:40:48	253	642.0	BATE	00273919479TRLO0
14:40:49	211	642.0	CHIX	00273919482TRLO0
14:40:49	993	642.0	CHIX	00273919483TRLO0
14:40:49	2,732	642.0	CHIX	00273919484TRLO0
14:40:49	480	642.0	CHIX	00273919485TRLO0
14:40:49	282	642.0	CHIX	00273919486TRLO0
14:44:30	1,035	641.5	CHIX	00273920957TRLO0
14:44:30	240	641.5	CHIX	00273920958TRLO0
14:44:30	266	641.5	CHIX	00273920959TRLO0
14:44:30	240	641.5	CHIX	00273920960TRLO0
14:44:30	226	641.5	CHIX	00273920961TRLO0
14:48:22	121	641.0	CHIX	00273922190TRLO0
14:52:31	679	641.0	CHIX	00273923923TRLO0
14:52:32	1,171	641.0	CHIX	00273923924TRLO0
14:52:32	124	641.0	BATE	00273923925TRLO0
14:52:32	129	641.0	BATE	00273923926TRLO0
14:52:32	49	641.0	CHIX	00273923927TRLO0
14:52:32	190	641.0	CHIX	00273923928TRLO0
14:52:32	239	641.0	CHIX	00273923929TRLO0
14:52:32	230	641.0	CHIX	00273923930TRLO0
14:57:30	491	639.5	CHIX	00273925577TRLO0
14:59:21	495	640.0	CHIX	00273926392TRLO0
14:59:21	1,100	640.0	CHIX	00273926393TRLO0
14:59:21	1,100	640.0	CHIX	00273926394TRLO0
14:59:21	2,155	640.0	CHIX	00273926395TRLO0
14:59:21	7	640.0	CHIX	00273926396TRLO0
14:59:21	461	640.0	CHIX	00273926397TRLO0
15:05:03	28	639.5	CHIX	00273928167TRLO0
15:11:05	4	639.5	CHIX	00273929767TRLO0
15:11:05	4,423	639.5	CHIX	00273929768TRLO0
15:11:05	1,045	639.5	CHIX	00273929769TRLO0
15:11:05	240	639.5	CHIX	00273929770TRLO0
15:11:05	236	639.5	BATE	00273929771TRLO0
15:11:05	249	639.5	BATE	00273929772TRLO0
15:11:05	255	639.5	CHIX	00273929773TRLO0
15:16:50	679	639.5	CHIX	00273931516TRLO0
15:16:50	256	639.5	BATE	00273931517TRLO0
15:16:50	228	639.5	BATE	00273931518TRLO0
15:16:50	242	639.5	BATE	00273931519TRLO0
15:16:50	61	639.5	BATE	00273931520TRLO0
15:16:50	234	639.5	CHIX	00273931521TRLO0
15:18:22	181	639.5	BATE	00273932089TRLO0
15:18:22	239	639.5	BATE	00273932090TRLO0
15:18:22	148	639.5	BATE	00273932091TRLO0
15:18:44	92	639.5	BATE	00273932234TRLO0
15:18:44	897	639.5	BATE	00273932235TRLO0
15:18:44	8,044	639.5	CHIX	00273932236TRLO0
15:18:44	4,402	639.5	CHIX	00273932237TRLO0
15:18:44	254	639.5	XLON	00273932238TRLO0
15:18:50	62	638.5	CHIX	00273932264TRLO0
15:20:06	165	638.5	CHIX	00273932535TRLO0
15:20:06	237	638.5	CHIX	00273932536TRLO0
15:20:06	240	638.5	CHIX	00273932537TRLO0
15:20:06	239	638.5	BATE	00273932538TRLO0
15:20:06	239	638.5	CHIX	00273932539TRLO0
15:21:42	213	638.0	CHIX	00273932894TRLO0
15:23:22	23	638.0	CHIX	00273933292TRLO0
15:23:22	269	638.0	CHIX	00273933293TRLO0
15:23:22	195	638.0	CHIX	00273933294TRLO0
15:23:22	38	638.0	CHIX	00273933295TRLO0
15:23:22	105	638.0	CHIX	00273933296TRLO0
15:23:24	63	638.0	CHIX	00273933302TRLO0
15:25:07	112	638.5	CHIX	00273933587TRLO0
15:25:14	656	638.5	CHIX	00273933641TRLO0
15:25:14	455	638.5	CHIX	00273933642TRLO0
15:25:14	138	638.5	CHIX	00273933643TRLO0
15:25:14	307	638.5	CHIX	00273933644TRLO0
15:51:03	39	641.0	Aquis	00273941051TRLO0
15:51:03	44	641.0	BATE	00273941052TRLO0
15:51:03	295	641.0	Aquis	00273941053TRLO0
15:51:03	39	641.0	BATE	00273941054TRLO0
15:51:03	38	641.0	BATE	00273941055TRLO0
15:51:03	83	641.0	BATE	00273941056TRLO0
15:51:03	55	641.0	CHIX	00273941057TRLO0
15:51:03	99	641.0	CHIX	00273941058TRLO0
15:51:03	91	641.0	CHIX	00273941059TRLO0
15:51:03	121	641.0	CHIX	00273941060TRLO0
15:51:03	90	641.0	XLON	00273941061TRLO0
15:51:03	89	641.0	XLON	00273941062TRLO0
15:51:03	121	641.0	XLON	00273941063TRLO0
15:51:03	171	641.0	XLON	00273941064TRLO0
15:51:03	237	641.0	CHIX	00273941065TRLO0
15:51:03	233	641.0	CHIX	00273941066TRLO0
15:51:04	1,521	641.0	CHIX	00273941068TRLO0
15:51:04	1,767	641.0	CHIX	00273941069TRLO0
15:51:04	2,211	641.0	CHIX	00273941070TRLO0
15:51:04	1,613	641.0	CHIX	00273941072TRLO0
15:54:55	2,652	641.5	CHIX	00273942060TRLO0
15:54:55	7,467	641.5	CHIX	00273942061TRLO0
15:54:55	4,630	641.0	CHIX	00273942062TRLO0
16:04:47	219	641.0	BATE	00273945213TRLO0
16:04:47	74	641.0	BATE	00273945214TRLO0
16:04:47	172	641.0	BATE	00273945215TRLO0
16:04:47	60	641.0	BATE	00273945216TRLO0
16:04:47	201	641.0	BATE	00273945217TRLO0
16:04:47	8,957	641.0	CHIX	00273945218TRLO0
16:04:47	2,012	641.0	CHIX	00273945219TRLO0
16:04:47	1,069	641.0	CHIX	00273945220TRLO0
16:04:47	292	641.0	CHIX	00273945221TRLO0
16:04:47	3,124	641.0	CHIX	00273945222TRLO0
16:06:09	235	640.0	BATE	00273945880TRLO0
16:06:49	15	640.0	BATE	00273946195TRLO0
16:06:49	211	640.0	BATE	00273946196TRLO0
16:08:15	25	640.0	BATE	00273946733TRLO0
16:08:15	3,404	640.0	CHIX	00273946734TRLO0
16:08:15	51	640.0	CHIX	00273946735TRLO0
16:08:15	241	640.0	XLON	00273946736TRLO0
16:08:15	271	640.0	XLON	00273946737TRLO0
16:08:15	243	640.0	XLON	00273946738TRLO0
16:19:00	609	641.5	CHIX	00273950864TRLO0
16:19:00	500	641.5	CHIX	00273950865TRLO0
16:20:35	233	641.5	CHIX	00273951460TRLO0
16:22:00	255	641.5	CHIX	00273952141TRLO0
16:22:00	339	641.5	CHIX	00273952142TRLO0
16:22:00	821	641.5	CHIX	00273952143TRLO0
16:22:00	585	641.5	CHIX	00273952144TRLO0
16:28:11	1,047	642.0	CHIX	00273954066TRLO0
16:28:11	6,022	642.0	CHIX	00273954067TRLO0
16:28:11	829	642.0	CHIX	00273954068TRLO0
16:28:11	1,059	642.0	CHIX	00273954069TRLO0
16:28:11	7	642.0	CHIX	00273954070TRLO0
16:28:11	693	642.0	CHIX	00273954078TRLO0
16:28:12	239	642.0	CHIX	00273954082TRLO0
16:28:12	348	642.0	CHIX	00273954084TRLO0
16:29:39	546	642.0	BATE	00273954693TRLO0
16:29:39	3,315	642.0	BATE	00273954694TRLO0
16:29:39	7,670	642.0	CHIX	00273954695TRLO0
16:29:39	7	642.0	BATE	00273954696TRLO0
16:29:39	123	642.0	CHIX	00273954697TRLO0
16:29:39	511	642.0	CHIX	00273954698TRLO0
16:29:39	816	642.0	CHIX	00273954699TRLO0
16:29:39	7	642.0	BATE	00273954700TRLO0
16:29:39	26	642.0	BATE	00273954701TRLO0
16:29:39	1	642.0	BATE	00273954702TRLO0
16:29:39	128	642.0	BATE	00273954703TRLO0
16:29:39	704	642.0	BATE	00273954704TRLO0
16:29:39	362	642.0	CHIX	00273954705TRLO0
16:29:39	79	642.0	CHIX	00273954706TRLO0
16:29:39	1,066	642.0	CHIX	00273954707TRLO0
16:29:40	314	642.0	CHIX	00273954709TRLO0
16:29:40	6	642.0	CHIX	00273954710TRLO0
16:29:40	5	642.0	CHIX	00273954711TRLO0
16:29:47	244	642.0	CHIX	00273954753TRLO0
16:29:50	27	642.0	CHIX	00273954806TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFFFDKLFFA