Drax Group PLC

Transaction in Own Shares • Nov 29, 2024

National Storage Mechanism | Additional information

RNS Number : 2661O

Drax Group PLC

29 November 2024

29 November 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	29 November 2024
Number of ordinary shares purchased	141,433
Weighted average price paid (p)	669.38
Highest price paid (p)	677.00
Lowest price paid (p)	663.50

Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 54,535,335 .

The total number of voting rights in Drax Group, excluding treasury shares as at 29 November 2024 is 373,226,415. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 14,448,138 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	669.38	133,047
XLON	669.35	4,352
Aquis	0.00	0
BATE	669.38	4,034
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:03:15	246	677.0	CHIX	00276043663TRLO0
08:03:41	237	676.5	CHIX	00276043687TRLO0
08:03:43	242	676.0	CHIX	00276043692TRLO0
08:05:34	217	675.0	CHIX	00276043838TRLO0
08:05:36	233	674.5	CHIX	00276043839TRLO0
08:08:23	246	677.0	CHIX	00276044014TRLO0
08:10:55	259	676.5	CHIX	00276044164TRLO0
08:10:56	233	676.5	CHIX	00276044165TRLO0
08:12:24	243	676.5	CHIX	00276044243TRLO0
08:12:31	20	675.5	CHIX	00276044248TRLO0
08:12:31	219	675.5	CHIX	00276044249TRLO0
08:18:02	214	674.5	CHIX	00276044635TRLO0
08:18:12	385	674.0	CHIX	00276044648TRLO0
08:34:45	220	676.5	CHIX	00276045625TRLO0
08:34:45	684	676.5	CHIX	00276045626TRLO0
08:34:45	453	676.5	CHIX	00276045627TRLO0
08:34:45	449	676.5	CHIX	00276045628TRLO0
08:34:45	664	676.5	CHIX	00276045629TRLO0
08:45:28	227	677.0	CHIX	00276046652TRLO0
08:45:28	223	677.0	CHIX	00276046653TRLO0
08:45:28	218	677.0	CHIX	00276046654TRLO0
08:45:28	226	677.0	CHIX	00276046655TRLO0
08:45:28	1,134	677.0	CHIX	00276046656TRLO0
08:49:20	231	676.0	CHIX	00276046999TRLO0
08:53:14	221	675.0	CHIX	00276047265TRLO0
08:55:01	152	674.0	CHIX	00276047339TRLO0
08:55:01	75	674.0	CHIX	00276047340TRLO0
08:55:01	223	674.0	CHIX	00276047341TRLO0
09:00:26	221	674.5	CHIX	00276047639TRLO0
09:00:26	241	674.5	CHIX	00276047640TRLO0
09:00:26	452	674.5	CHIX	00276047641TRLO0
09:00:26	466	674.5	CHIX	00276047642TRLO0
09:00:48	250	674.5	CHIX	00276047660TRLO0
09:00:50	248	674.5	CHIX	00276047663TRLO0
09:00:52	236	674.5	CHIX	00276047664TRLO0
09:00:55	243	674.5	CHIX	00276047666TRLO0
09:00:57	217	674.5	CHIX	00276047667TRLO0
09:01:00	215	674.5	CHIX	00276047671TRLO0
09:01:02	241	674.5	CHIX	00276047675TRLO0
09:01:21	247	674.0	CHIX	00276047692TRLO0
09:14:50	248	674.5	CHIX	00276048671TRLO0
09:14:50	231	674.5	CHIX	00276048672TRLO0
09:14:50	235	674.5	CHIX	00276048673TRLO0
09:14:50	116	674.5	BATE	00276048674TRLO0
09:14:50	119	674.5	BATE	00276048675TRLO0
09:14:50	240	674.5	CHIX	00276048676TRLO0
09:17:15	152	674.0	CHIX	00276048793TRLO0
09:17:15	233	674.0	BATE	00276048794TRLO0
09:17:15	776	674.0	CHIX	00276048795TRLO0
09:17:15	457	674.0	CHIX	00276048796TRLO0
09:17:15	227	674.0	CHIX	00276048797TRLO0
09:17:28	93	673.5	CHIX	00276048802TRLO0
09:18:01	1,889	673.5	CHIX	00276048824TRLO0
09:18:01	51	673.5	CHIX	00276048825TRLO0
09:18:01	61	673.0	CHIX	00276048826TRLO0
09:18:02	208	673.0	CHIX	00276048829TRLO0
09:18:02	33	673.0	CHIX	00276048830TRLO0
09:19:38	238	672.5	CHIX	00276048890TRLO0
09:30:09	255	671.5	CHIX	00276049497TRLO0
09:30:09	106	671.5	CHIX	00276049498TRLO0
09:30:09	117	671.5	CHIX	00276049499TRLO0
09:30:09	231	671.5	CHIX	00276049500TRLO0
09:30:09	50	671.5	CHIX	00276049501TRLO0
09:30:09	176	671.5	CHIX	00276049502TRLO0
09:30:09	222	671.5	CHIX	00276049503TRLO0
09:45:00	218	672.5	CHIX	00276050200TRLO0
09:45:00	456	672.5	CHIX	00276050201TRLO0
09:45:26	238	672.5	CHIX	00276050222TRLO0
09:48:55	260	672.5	CHIX	00276050438TRLO0
09:48:55	94	672.5	CHIX	00276050439TRLO0
09:48:55	123	672.5	CHIX	00276050440TRLO0
09:48:55	225	672.5	CHIX	00276050441TRLO0
09:48:55	138	672.5	CHIX	00276050442TRLO0
09:48:55	486	672.5	CHIX	00276050443TRLO0
09:52:54	1	672.0	CHIX	00276050652TRLO0
10:02:54	454	673.5	CHIX	00276051092TRLO0
10:02:54	38	673.5	CHIX	00276051093TRLO0
10:02:54	272	673.5	CHIX	00276051094TRLO0
10:02:54	360	673.5	CHIX	00276051095TRLO0
10:02:54	81	673.5	CHIX	00276051096TRLO0
10:02:54	91	673.5	CHIX	00276051097TRLO0
10:02:54	492	673.5	CHIX	00276051098TRLO0
10:03:03	429	673.5	CHIX	00276051099TRLO0
10:03:03	1,047	673.5	CHIX	00276051100TRLO0
10:04:52	796	673.5	CHIX	00276051155TRLO0
10:04:52	796	673.5	CHIX	00276051156TRLO0
10:05:07	617	673.0	CHIX	00276051171TRLO0
10:05:07	285	673.0	CHIX	00276051172TRLO0
10:05:07	1,230	673.0	CHIX	00276051173TRLO0
10:05:07	1,222	673.0	CHIX	00276051174TRLO0
10:05:07	630	673.0	CHIX	00276051176TRLO0
10:14:09	1,367	673.5	CHIX	00276051668TRLO0
10:17:27	1,005	673.0	CHIX	00276051850TRLO0
10:17:27	89	673.0	CHIX	00276051851TRLO0
10:17:36	256	672.5	CHIX	00276051854TRLO0
10:23:30	239	671.5	CHIX	00276052203TRLO0
10:23:30	236	671.5	CHIX	00276052204TRLO0
10:23:30	228	671.5	CHIX	00276052205TRLO0
10:23:30	232	671.5	CHIX	00276052206TRLO0
10:23:31	1,064	671.0	CHIX	00276052207TRLO0
10:23:31	15	671.0	CHIX	00276052208TRLO0
10:23:54	237	670.5	CHIX	00276052225TRLO0
10:26:41	261	670.0	CHIX	00276052409TRLO0
10:27:04	216	670.0	CHIX	00276052422TRLO0
10:27:06	224	670.0	CHIX	00276052423TRLO0
10:44:16	623	670.0	CHIX	00276053481TRLO0
10:44:16	423	670.0	CHIX	00276053482TRLO0
10:44:16	264	670.0	CHIX	00276053483TRLO0
10:44:16	204	670.0	CHIX	00276053484TRLO0
10:44:16	489	670.0	CHIX	00276053485TRLO0
10:44:16	463	670.0	CHIX	00276053486TRLO0
10:44:16	461	670.0	XLON	00276053487TRLO0
10:45:20	85	668.5	BATE	00276053530TRLO0
10:45:20	67	668.5	BATE	00276053531TRLO0
10:48:10	71	668.5	BATE	00276053630TRLO0
10:48:10	40	668.5	BATE	00276053631TRLO0
10:48:10	227	668.5	XLON	00276053632TRLO0
10:48:20	85	668.5	BATE	00276053639TRLO0
10:48:44	109	668.5	BATE	00276053665TRLO0
10:50:00	82	668.5	BATE	00276053777TRLO0
11:00:01	151	668.5	BATE	00276054420TRLO0
11:01:05	19	668.5	XLON	00276054483TRLO0
11:01:05	103	668.5	XLON	00276054484TRLO0
11:05:09	101	668.5	XLON	00276054707TRLO0
11:16:18	3,121	669.5	CHIX	00276055296TRLO0
11:16:18	545	669.0	BATE	00276055295TRLO0
11:16:18	1,465	669.0	CHIX	00276055297TRLO0
11:16:18	2,375	669.0	CHIX	00276055298TRLO0
11:16:18	663	669.0	CHIX	00276055299TRLO0
11:16:18	485	669.0	XLON	00276055300TRLO0
11:16:20	60	669.0	CHIX	00276055302TRLO0
11:19:51	422	669.0	CHIX	00276055499TRLO0
11:26:12	388	669.0	CHIX	00276055847TRLO0
11:26:12	116	669.0	BATE	00276055848TRLO0
11:26:12	110	669.0	BATE	00276055849TRLO0
11:26:12	229	669.0	CHIX	00276055850TRLO0
11:26:12	244	669.0	CHIX	00276055851TRLO0
11:26:12	222	669.0	CHIX	00276055852TRLO0
11:28:03	125	668.5	CHIX	00276055981TRLO0
11:28:03	232	668.5	BATE	00276055982TRLO0
11:28:03	520	668.5	CHIX	00276055983TRLO0
11:28:03	232	668.5	XLON	00276055984TRLO0
11:28:03	81	668.5	CHIX	00276055985TRLO0
11:28:03	252	668.5	CHIX	00276055986TRLO0
11:28:03	1,077	668.5	CHIX	00276055987TRLO0
11:30:02	54	668.5	CHIX	00276056089TRLO0
11:40:28	458	670.0	CHIX	00276056836TRLO0
11:40:28	678	670.0	CHIX	00276056837TRLO0
11:40:28	12	669.5	CHIX	00276056838TRLO0
11:40:28	1,533	669.5	CHIX	00276056839TRLO0
11:41:00	100	669.0	CHIX	00276056880TRLO0
11:41:16	217	669.5	CHIX	00276056922TRLO0
11:51:15	117	669.0	CHIX	00276057699TRLO0
11:51:15	618	669.0	CHIX	00276057700TRLO0
11:51:15	231	669.0	CHIX	00276057701TRLO0
11:51:15	824	669.0	CHIX	00276057702TRLO0
11:51:21	211	669.0	CHIX	00276057717TRLO0
11:51:21	1,593	669.0	CHIX	00276057718TRLO0
11:51:28	242	669.0	XLON	00276057735TRLO0
11:51:43	272	668.5	CHIX	00276057768TRLO0
12:00:02	239	670.0	CHIX	00276058252TRLO0
12:00:02	462	670.0	CHIX	00276058253TRLO0
12:00:02	447	670.0	CHIX	00276058254TRLO0
12:00:02	255	670.0	CHIX	00276058255TRLO0
12:00:02	448	670.0	CHIX	00276058256TRLO0
12:00:27	517	669.5	CHIX	00276058276TRLO0
12:32:05	3,644	670.0	CHIX	00276060166TRLO0
12:32:05	1,710	670.0	CHIX	00276060167TRLO0
12:32:05	955	670.0	CHIX	00276060168TRLO0
12:32:05	465	670.0	BATE	00276060169TRLO0
12:32:05	469	670.0	XLON	00276060170TRLO0
12:32:05	461	670.0	XLON	00276060171TRLO0
12:32:05	841	670.0	XLON	00276060172TRLO0
12:33:54	383	669.0	CHIX	00276060286TRLO0
12:33:54	104	669.0	CHIX	00276060287TRLO0
12:33:54	111	669.0	CHIX	00276060288TRLO0
12:33:54	235	669.0	CHIX	00276060289TRLO0
12:35:02	238	669.0	CHIX	00276060402TRLO0
12:35:39	380	668.5	CHIX	00276060582TRLO0
12:45:06	753	669.0	CHIX	00276061200TRLO0
12:45:06	463	669.0	CHIX	00276061201TRLO0
12:45:06	455	669.0	CHIX	00276061202TRLO0
12:45:06	459	669.0	CHIX	00276061203TRLO0
12:45:06	502	669.0	CHIX	00276061204TRLO0
12:47:18	218	668.5	CHIX	00276061421TRLO0
12:47:18	225	668.5	CHIX	00276061422TRLO0
12:47:18	237	668.5	CHIX	00276061423TRLO0
13:08:03	224	668.5	CHIX	00276062973TRLO0
13:08:03	231	668.5	BATE	00276062974TRLO0
13:08:03	228	668.5	CHIX	00276062975TRLO0
13:08:03	226	668.5	CHIX	00276062976TRLO0
13:08:03	237	668.5	CHIX	00276062977TRLO0
13:17:08	248	668.0	CHIX	00276063743TRLO0
13:17:08	221	668.0	CHIX	00276063744TRLO0
13:17:08	235	668.0	CHIX	00276063745TRLO0
13:17:08	231	668.0	CHIX	00276063746TRLO0
13:17:08	5,619	668.0	CHIX	00276063747TRLO0
13:32:49	536	668.5	CHIX	00276065101TRLO0
13:33:38	1,323	668.5	CHIX	00276065229TRLO0
13:33:38	680	668.5	CHIX	00276065230TRLO0
13:42:40	12	668.5	CHIX	00276066288TRLO0
13:43:04	965	668.5	CHIX	00276066332TRLO0
13:43:04	810	668.5	CHIX	00276066333TRLO0
14:16:15	1,186	669.0	CHIX	00276070054TRLO0
14:16:15	917	669.0	CHIX	00276070055TRLO0
14:16:15	916	669.0	CHIX	00276070056TRLO0
14:16:15	668	669.0	CHIX	00276070057TRLO0
14:16:15	4,980	669.0	CHIX	00276070058TRLO0
14:22:24	113	668.5	BATE	00276070758TRLO0
14:22:24	113	668.5	BATE	00276070759TRLO0
14:22:24	2,725	668.5	CHIX	00276070760TRLO0
14:22:24	235	668.5	XLON	00276070761TRLO0
14:22:24	236	668.5	XLON	00276070762TRLO0
14:22:24	240	668.5	XLON	00276070763TRLO0
14:38:21	144	669.5	CHIX	00276074744TRLO0
14:38:21	298	669.5	BATE	00276074745TRLO0
14:38:21	421	669.5	BATE	00276074746TRLO0
14:38:21	1,796	669.5	CHIX	00276074747TRLO0
14:38:21	1,754	669.5	CHIX	00276074748TRLO0
14:38:21	193	669.5	CHIX	00276074750TRLO0
14:38:21	1,155	669.5	CHIX	00276074751TRLO0
14:38:21	706	669.5	CHIX	00276074753TRLO0
14:38:25	226	669.0	CHIX	00276074789TRLO0
14:38:39	250	669.0	CHIX	00276074846TRLO0
14:38:41	73	669.0	CHIX	00276074854TRLO0
14:38:41	174	669.0	CHIX	00276074855TRLO0
14:39:01	251	669.0	CHIX	00276075013TRLO0
14:39:51	215	669.0	CHIX	00276075207TRLO0
14:41:13	237	668.0	CHIX	00276075711TRLO0
14:42:29	255	667.5	CHIX	00276076238TRLO0
14:55:23	1,050	668.5	CHIX	00276079817TRLO0
14:55:23	683	668.5	CHIX	00276079818TRLO0
14:55:23	670	668.5	CHIX	00276079819TRLO0
14:55:23	681	668.5	CHIX	00276079820TRLO0
14:55:23	465	668.5	CHIX	00276079821TRLO0
14:58:13	229	667.5	CHIX	00276080525TRLO0
14:58:13	231	667.5	CHIX	00276080526TRLO0
14:58:13	220	667.5	CHIX	00276080527TRLO0
15:00:24	807	667.5	CHIX	00276081316TRLO0
15:00:45	268	667.0	CHIX	00276081408TRLO0
15:00:45	322	667.0	CHIX	00276081409TRLO0
15:00:45	117	667.0	CHIX	00276081410TRLO0
15:00:49	252	667.0	CHIX	00276081418TRLO0
15:00:53	169	667.0	CHIX	00276081439TRLO0
15:00:53	88	667.0	CHIX	00276081440TRLO0
15:06:09	229	667.5	CHIX	00276082903TRLO0
15:08:19	234	667.0	CHIX	00276083557TRLO0
15:08:19	236	667.0	CHIX	00276083558TRLO0
15:09:24	247	666.5	CHIX	00276083911TRLO0
15:17:19	367	666.0	CHIX	00276085674TRLO0
15:17:19	192	666.0	CHIX	00276085675TRLO0
15:17:19	35	666.0	CHIX	00276085676TRLO0
15:17:19	222	666.0	CHIX	00276085677TRLO0
15:17:19	217	666.0	CHIX	00276085678TRLO0
15:17:19	228	666.0	CHIX	00276085679TRLO0
15:18:26	623	665.5	CHIX	00276085919TRLO0
15:18:27	107	665.5	CHIX	00276085920TRLO0
15:18:27	415	665.5	CHIX	00276085921TRLO0
15:18:27	234	665.5	CHIX	00276085922TRLO0
15:18:29	120	665.0	CHIX	00276085932TRLO0
15:18:29	94	665.0	CHIX	00276085933TRLO0
15:25:36	217	664.5	CHIX	00276087552TRLO0
15:25:36	222	664.5	CHIX	00276087553TRLO0
15:25:36	77	664.5	CHIX	00276087554TRLO0
15:25:36	44	664.5	CHIX	00276087555TRLO0
15:25:36	100	664.5	CHIX	00276087556TRLO0
15:25:36	220	664.5	CHIX	00276087557TRLO0
15:25:36	226	664.5	CHIX	00276087558TRLO0
15:25:38	145	664.0	CHIX	00276087564TRLO0
15:25:50	537	664.0	CHIX	00276087607TRLO0
15:25:50	291	664.0	CHIX	00276087608TRLO0
15:39:41	718	665.0	CHIX	00276090871TRLO0
15:39:41	2,072	665.0	CHIX	00276090872TRLO0
15:39:41	707	665.0	CHIX	00276090873TRLO0
15:44:22	232	664.5	BATE	00276092149TRLO0
15:44:22	223	664.5	CHIX	00276092150TRLO0
15:44:22	499	664.5	CHIX	00276092151TRLO0
15:44:22	223	664.5	CHIX	00276092152TRLO0
15:44:22	229	664.5	CHIX	00276092153TRLO0
15:53:45	543	665.0	CHIX	00276094689TRLO0
15:53:45	2,524	665.0	CHIX	00276094690TRLO0
15:53:54	229	664.5	CHIX	00276094722TRLO0
15:53:54	234	664.5	CHIX	00276094723TRLO0
15:53:54	411	664.5	CHIX	00276094724TRLO0
15:53:54	40	664.5	CHIX	00276094725TRLO0
15:53:54	471	664.5	CHIX	00276094726TRLO0
15:54:26	1,311	664.0	CHIX	00276094821TRLO0
15:54:26	194	664.0	CHIX	00276094822TRLO0
16:05:23	1,108	665.0	CHIX	00276098138TRLO0
16:05:23	736	665.0	CHIX	00276098139TRLO0
16:08:09	60	664.5	CHIX	00276098980TRLO0
16:13:29	160	664.5	CHIX	00276100515TRLO0
16:13:29	492	664.5	CHIX	00276100516TRLO0
16:13:29	482	664.5	CHIX	00276100517TRLO0
16:13:29	479	664.5	CHIX	00276100518TRLO0
16:13:29	4,047	664.5	CHIX	00276100519TRLO0
16:13:36	243	664.5	CHIX	00276100539TRLO0
16:15:14	239	664.5	CHIX	00276101061TRLO0
16:15:14	227	664.5	CHIX	00276101062TRLO0
16:15:14	240	664.5	CHIX	00276101063TRLO0
16:15:14	221	664.0	CHIX	00276101064TRLO0
16:15:22	495	664.0	CHIX	00276101106TRLO0
16:15:25	223	664.0	CHIX	00276101125TRLO0
16:17:18	254	664.0	CHIX	00276101736TRLO0
16:17:18	443	663.5	CHIX	00276101737TRLO0
16:19:06	178	664.5	CHIX	00276102095TRLO0
16:19:06	71	664.5	CHIX	00276102096TRLO0
16:19:06	242	664.5	CHIX	00276102097TRLO0
16:24:32	249	665.0	CHIX	00276104122TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFNALPLFFA