Drax Group PLC

Transaction in Own Shares • Dec 4, 2024

National Storage Mechanism | Additional information

RNS Number : 8682O

Drax Group PLC

04 December 2024

04 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	04 December 2024
Number of ordinary shares purchased	393,470
Weighted average price paid (p)	657.75
Highest price paid (p)	660.00
Lowest price paid (p)	654.00

Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,314,134 .

The total number of voting rights in Drax Group, excluding treasury shares as at 04 December 2024 is 372,447,616. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,226,937 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	657.77	366,939
XLON	657.58	9,511
Aquis	0.00	0
BATE	657.38	17,020
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:09:28	216	657.0	CHIX	00276450451TRLO0
08:09:28	212	657.0	CHIX	00276450452TRLO0
08:09:28	229	657.0	CHIX	00276450453TRLO0
08:09:28	221	657.0	CHIX	00276450454TRLO0
08:09:28	465	657.0	CHIX	00276450456TRLO0
08:09:44	273	656.0	CHIX	00276450549TRLO0
08:09:44	497	656.0	CHIX	00276450550TRLO0
08:10:01	175	655.5	CHIX	00276450641TRLO0
08:10:01	604	655.5	CHIX	00276450642TRLO0
08:10:03	192	655.0	CHIX	00276450662TRLO0
08:10:19	29	655.0	CHIX	00276450780TRLO0
08:10:41	229	654.0	BATE	00276450955TRLO0
08:21:15	314	655.0	CHIX	00276454663TRLO0
08:21:15	306	655.0	CHIX	00276454664TRLO0
08:21:15	458	655.0	CHIX	00276454665TRLO0
08:21:15	472	655.0	CHIX	00276454666TRLO0
08:21:15	461	655.0	CHIX	00276454667TRLO0
08:21:15	435	655.0	BATE	00276454668TRLO0
08:21:19	628	654.0	CHIX	00276454676TRLO0
08:29:23	474	655.0	CHIX	00276457286TRLO0
08:29:23	475	655.0	CHIX	00276457287TRLO0
08:29:23	472	655.0	CHIX	00276457288TRLO0
08:29:23	66	655.0	CHIX	00276457289TRLO0
08:29:23	845	655.0	CHIX	00276457290TRLO0
08:29:23	1,112	655.0	CHIX	00276457291TRLO0
08:29:34	32	654.5	CHIX	00276457324TRLO0
08:29:34	213	654.5	CHIX	00276457325TRLO0
08:38:25	108	654.5	CHIX	00276460158TRLO0
08:38:25	3,289	654.5	CHIX	00276460159TRLO0
08:42:27	198	654.5	CHIX	00276461288TRLO0
08:42:46	398	654.5	CHIX	00276461361TRLO0
08:42:57	121	654.5	CHIX	00276461416TRLO0
08:48:08	694	655.5	BATE	00276463007TRLO0
08:48:08	1,997	655.5	CHIX	00276463008TRLO0
08:48:08	917	655.5	CHIX	00276463009TRLO0
08:48:08	886	655.5	CHIX	00276463010TRLO0
08:48:08	954	655.5	CHIX	00276463011TRLO0
08:53:41	1,509	655.0	CHIX	00276464443TRLO0
08:53:41	463	655.0	CHIX	00276464444TRLO0
08:53:41	447	655.0	CHIX	00276464445TRLO0
08:53:41	448	655.0	CHIX	00276464446TRLO0
09:14:24	5,542	657.0	CHIX	00276470329TRLO0
09:14:24	724	657.0	BATE	00276470330TRLO0
09:14:24	3,488	657.0	CHIX	00276470331TRLO0
09:14:24	1,155	657.0	CHIX	00276470332TRLO0
09:14:24	220	657.0	XLON	00276470333TRLO0
09:14:24	501	657.0	XLON	00276470334TRLO0
09:18:50	142	656.5	CHIX	00276471390TRLO0
09:18:50	224	656.5	BATE	00276471391TRLO0
09:18:50	400	656.5	CHIX	00276471392TRLO0
09:18:50	148	656.5	CHIX	00276471393TRLO0
09:18:50	238	656.5	CHIX	00276471394TRLO0
09:18:52	193	656.5	CHIX	00276471406TRLO0
09:18:55	348	656.5	CHIX	00276471411TRLO0
09:22:33	624	657.0	CHIX	00276472634TRLO0
09:30:30	393	659.0	CHIX	00276474771TRLO0
09:30:30	1,041	659.0	CHIX	00276474772TRLO0
09:33:31	926	659.0	CHIX	00276475718TRLO0
09:33:31	242	659.0	CHIX	00276475719TRLO0
09:33:31	2,052	659.0	CHIX	00276475720TRLO0
09:33:31	1,205	659.0	CHIX	00276475721TRLO0
09:33:31	202	659.0	CHIX	00276475722TRLO0
09:33:31	4,738	659.0	CHIX	00276475723TRLO0
09:33:33	54	658.5	CHIX	00276475786TRLO0
09:34:07	394	658.5	CHIX	00276475903TRLO0
09:34:14	268	658.5	CHIX	00276475942TRLO0
09:34:22	338	658.5	CHIX	00276475965TRLO0
09:34:35	234	658.0	BATE	00276476033TRLO0
09:41:11	661	658.5	CHIX	00276477642TRLO0
09:41:11	2	658.5	CHIX	00276477643TRLO0
09:41:11	91	658.5	CHIX	00276477644TRLO0
09:41:11	376	658.5	CHIX	00276477645TRLO0
09:41:11	480	658.5	CHIX	00276477646TRLO0
09:41:11	463	658.5	CHIX	00276477647TRLO0
09:41:11	845	658.5	CHIX	00276477648TRLO0
09:41:11	352	658.5	CHIX	00276477649TRLO0
09:41:11	73	658.5	CHIX	00276477650TRLO0
09:47:08	851	658.0	CHIX	00276479107TRLO0
09:47:08	379	658.0	CHIX	00276479108TRLO0
09:47:08	222	658.0	CHIX	00276479109TRLO0
09:47:08	233	658.0	CHIX	00276479110TRLO0
09:47:08	212	658.0	CHIX	00276479111TRLO0
09:47:08	223	658.0	CHIX	00276479112TRLO0
10:01:06	477	657.5	CHIX	00276482549TRLO0
10:01:06	887	657.5	CHIX	00276482550TRLO0
10:01:06	141	657.5	BATE	00276482551TRLO0
10:01:06	88	657.5	BATE	00276482552TRLO0
10:01:06	72	657.5	CHIX	00276482553TRLO0
10:01:06	1,537	657.5	CHIX	00276482554TRLO0
10:01:06	240	657.5	CHIX	00276482555TRLO0
10:01:06	229	657.5	CHIX	00276482556TRLO0
10:01:06	240	657.5	CHIX	00276482557TRLO0
10:21:05	244	657.5	BATE	00276487036TRLO0
10:21:05	245	657.5	BATE	00276487037TRLO0
10:21:05	228	657.5	BATE	00276487038TRLO0
10:21:05	28	657.5	BATE	00276487039TRLO0
10:21:05	244	657.5	BATE	00276487040TRLO0
10:21:05	8,935	657.5	CHIX	00276487041TRLO0
10:30:09	333	658.0	CHIX	00276489026TRLO0
10:30:09	697	658.0	CHIX	00276489027TRLO0
10:30:15	357	658.5	CHIX	00276489067TRLO0
10:30:15	144	658.5	CHIX	00276489068TRLO0
10:34:57	237	658.0	BATE	00276489968TRLO0
10:34:57	421	658.0	BATE	00276489969TRLO0
10:34:57	266	658.0	BATE	00276489970TRLO0
10:34:57	2,652	658.0	CHIX	00276489971TRLO0
10:34:57	3,102	658.0	CHIX	00276489972TRLO0
10:34:57	2,193	658.0	CHIX	00276489973TRLO0
10:34:57	667	658.0	CHIX	00276489974TRLO0
10:34:57	242	658.0	CHIX	00276489975TRLO0
10:34:57	8,808	658.0	CHIX	00276489976TRLO0
10:35:46	366	657.0	CHIX	00276490196TRLO0
10:35:46	232	657.0	BATE	00276490197TRLO0
10:36:04	464	657.0	CHIX	00276490231TRLO0
10:36:04	90	657.0	CHIX	00276490232TRLO0
10:36:04	217	657.0	BATE	00276490233TRLO0
10:36:08	377	657.0	CHIX	00276490237TRLO0
10:36:08	381	657.0	CHIX	00276490238TRLO0
10:36:08	623	657.0	CHIX	00276490239TRLO0
10:36:08	382	657.0	CHIX	00276490240TRLO0
10:36:08	241	657.0	CHIX	00276490241TRLO0
10:37:04	328	656.5	CHIX	00276490420TRLO0
10:37:04	1,785	656.5	CHIX	00276490421TRLO0
10:38:05	209	655.5	CHIX	00276490636TRLO0
10:38:51	9	655.0	CHIX	00276490758TRLO0
10:44:50	241	655.0	CHIX	00276491913TRLO0
10:44:50	179	655.0	CHIX	00276491914TRLO0
10:44:50	53	655.0	CHIX	00276491915TRLO0
10:44:50	232	655.0	CHIX	00276491916TRLO0
10:44:50	233	655.0	CHIX	00276491917TRLO0
10:44:50	192	655.0	CHIX	00276491918TRLO0
10:44:50	27	655.0	CHIX	00276491919TRLO0
10:59:05	382	655.5	CHIX	00276495160TRLO0
10:59:05	480	655.5	CHIX	00276495161TRLO0
11:04:34	1,266	655.5	CHIX	00276496231TRLO0
11:04:34	6,922	655.5	CHIX	00276496232TRLO0
11:04:34	724	655.5	BATE	00276496233TRLO0
11:04:34	2,821	655.5	CHIX	00276496234TRLO0
11:04:34	2,745	655.5	CHIX	00276496235TRLO0
11:04:34	722	655.5	XLON	00276496236TRLO0
11:05:16	140	656.0	CHIX	00276496358TRLO0
11:05:16	221	656.0	BATE	00276496359TRLO0
11:05:16	3,491	656.0	CHIX	00276496360TRLO0
11:05:16	240	656.0	CHIX	00276496361TRLO0
11:11:29	243	656.0	CHIX	00276498040TRLO0
11:11:29	238	656.0	CHIX	00276498041TRLO0
11:11:29	474	656.0	CHIX	00276498042TRLO0
11:11:29	452	656.0	CHIX	00276498043TRLO0
11:11:29	465	656.0	CHIX	00276498044TRLO0
11:11:41	83	655.5	CHIX	00276498070TRLO0
11:12:16	241	655.5	BATE	00276498190TRLO0
11:12:16	13	655.5	CHIX	00276498191TRLO0
11:12:16	2,330	655.5	CHIX	00276498192TRLO0
11:12:16	230	655.5	XLON	00276498193TRLO0
11:13:23	294	656.0	CHIX	00276498383TRLO0
11:13:30	346	656.0	CHIX	00276498423TRLO0
11:13:30	433	656.0	CHIX	00276498424TRLO0
11:13:32	17	656.0	CHIX	00276498432TRLO0
11:13:49	1,789	656.0	CHIX	00276498471TRLO0
11:15:43	211	655.0	CHIX	00276498808TRLO0
11:16:37	204	655.5	CHIX	00276499048TRLO0
11:16:57	34	655.5	CHIX	00276499102TRLO0
11:35:06	82	658.0	CHIX	00276502400TRLO0
11:35:06	1,075	658.0	CHIX	00276502401TRLO0
11:42:38	960	657.5	CHIX	00276503934TRLO0
11:42:38	236	657.5	BATE	00276503935TRLO0
11:42:38	4	657.5	CHIX	00276503936TRLO0
11:42:38	1,034	657.5	CHIX	00276503937TRLO0
11:42:38	166	657.5	CHIX	00276503938TRLO0
11:42:38	1,200	657.5	CHIX	00276503939TRLO0
11:42:38	4,069	657.5	CHIX	00276503940TRLO0
11:42:38	952	657.5	CHIX	00276503941TRLO0
11:42:38	2,818	657.5	CHIX	00276503942TRLO0
11:42:38	36	657.5	CHIX	00276503943TRLO0
11:42:38	6,099	657.5	CHIX	00276503944TRLO0
11:43:38	224	656.5	BATE	00276504189TRLO0
11:43:38	215	656.5	CHIX	00276504190TRLO0
11:43:38	237	656.5	CHIX	00276504191TRLO0
11:43:38	231	656.5	CHIX	00276504192TRLO0
11:43:38	5	656.5	CHIX	00276504193TRLO0
11:45:08	329	656.0	CHIX	00276504543TRLO0
11:45:08	640	656.0	CHIX	00276504544TRLO0
11:45:08	227	656.0	CHIX	00276504545TRLO0
11:47:55	238	657.0	CHIX	00276504969TRLO0
11:47:55	116	657.0	CHIX	00276504970TRLO0
12:00:00	231	658.0	CHIX	00276507334TRLO0
12:00:00	454	658.0	CHIX	00276507339TRLO0
12:00:00	380	658.0	CHIX	00276507340TRLO0
12:00:00	1,949	658.0	CHIX	00276507341TRLO0
12:00:00	3,854	658.0	CHIX	00276507345TRLO0
12:02:04	134	658.5	CHIX	00276507773TRLO0
12:02:04	570	658.5	CHIX	00276507774TRLO0
12:03:27	249	658.0	BATE	00276508094TRLO0
12:03:27	211	658.0	BATE	00276508095TRLO0
12:03:27	1,463	658.0	CHIX	00276508096TRLO0
12:03:27	109	658.0	CHIX	00276508097TRLO0
12:03:27	19	658.0	CHIX	00276508098TRLO0
12:03:27	67	658.0	CHIX	00276508099TRLO0
12:03:27	1,200	658.0	CHIX	00276508100TRLO0
12:03:27	235	658.0	XLON	00276508101TRLO0
12:03:27	235	658.0	XLON	00276508102TRLO0
12:08:03	30	658.0	CHIX	00276508860TRLO0
12:08:03	362	658.0	CHIX	00276508861TRLO0
12:08:03	663	658.0	CHIX	00276508862TRLO0
12:08:47	438	658.0	CHIX	00276508999TRLO0
12:08:47	303	658.0	CHIX	00276509000TRLO0
12:08:47	483	658.0	CHIX	00276509001TRLO0
12:08:47	234	658.0	CHIX	00276509002TRLO0
12:08:47	24	658.0	CHIX	00276509003TRLO0
12:08:47	223	658.0	CHIX	00276509004TRLO0
12:08:47	1,800	658.0	CHIX	00276509005TRLO0
12:10:11	211	657.5	BATE	00276509273TRLO0
12:10:12	1,597	657.5	CHIX	00276509281TRLO0
12:10:12	248	657.5	CHIX	00276509283TRLO0
12:10:12	224	657.5	CHIX	00276509286TRLO0
12:10:12	223	657.5	XLON	00276509289TRLO0
12:19:55	30	657.5	CHIX	00276511411TRLO0
12:19:55	197	657.5	CHIX	00276511412TRLO0
12:20:32	227	657.5	CHIX	00276511549TRLO0
12:20:32	228	657.5	CHIX	00276511550TRLO0
12:29:23	710	658.0	BATE	00276513586TRLO0
12:29:23	1,690	658.0	CHIX	00276513587TRLO0
12:29:23	109	658.0	CHIX	00276513588TRLO0
12:29:23	6,035	658.0	CHIX	00276513589TRLO0
12:29:23	464	658.0	XLON	00276513590TRLO0
12:29:23	66	658.0	XLON	00276513591TRLO0
12:29:23	372	658.0	XLON	00276513592TRLO0
12:29:23	684	658.0	XLON	00276513593TRLO0
12:32:20	232	658.5	CHIX	00276514357TRLO0
12:32:20	239	658.5	CHIX	00276514358TRLO0
12:32:20	259	658.5	CHIX	00276514359TRLO0
12:32:20	479	658.5	CHIX	00276514360TRLO0
12:32:20	183	658.5	CHIX	00276514361TRLO0
12:32:20	2,473	658.5	CHIX	00276514362TRLO0
12:32:20	1,552	658.5	CHIX	00276514363TRLO0
12:40:41	139	658.0	BATE	00276515832TRLO0
12:41:37	81	658.0	BATE	00276516000TRLO0
12:41:37	264	658.0	CHIX	00276516001TRLO0
12:41:37	217	658.0	CHIX	00276516002TRLO0
12:52:30	233	659.0	CHIX	00276518051TRLO0
12:52:30	437	659.0	CHIX	00276518052TRLO0
12:52:30	578	659.0	CHIX	00276518053TRLO0
12:52:30	833	659.0	CHIX	00276518054TRLO0
12:52:30	25	659.0	CHIX	00276518055TRLO0
12:52:30	3,071	659.0	CHIX	00276518056TRLO0
12:52:30	3,428	659.0	CHIX	00276518057TRLO0
12:52:30	2,551	659.0	CHIX	00276518058TRLO0
13:05:11	306	658.5	CHIX	00276521019TRLO0
13:05:11	4,913	658.5	CHIX	00276521020TRLO0
13:05:11	232	658.5	BATE	00276521021TRLO0
13:05:11	231	658.5	BATE	00276521022TRLO0
13:05:11	217	658.5	XLON	00276521023TRLO0
13:05:11	232	658.5	XLON	00276521024TRLO0
13:11:07	365	658.0	BATE	00276522243TRLO0
13:13:08	116	658.0	BATE	00276522571TRLO0
13:14:10	102	658.0	BATE	00276522763TRLO0
13:23:27	1,463	658.0	CHIX	00276524528TRLO0
13:23:27	7,200	658.0	CHIX	00276524529TRLO0
13:23:27	194	658.0	CHIX	00276524530TRLO0
13:23:27	193	658.0	CHIX	00276524531TRLO0
13:23:27	5,518	658.0	CHIX	00276524532TRLO0
13:23:27	248	658.0	XLON	00276524533TRLO0
13:23:27	249	658.0	XLON	00276524534TRLO0
13:23:27	213	658.0	XLON	00276524535TRLO0
13:27:22	656	657.0	CHIX	00276525179TRLO0
13:41:48	575	660.0	CHIX	00276528411TRLO0
13:47:09	259	660.0	BATE	00276529508TRLO0
13:47:09	473	660.0	BATE	00276529509TRLO0
13:47:09	85	660.0	CHIX	00276529510TRLO0
13:47:09	940	660.0	CHIX	00276529511TRLO0
13:47:09	2,816	660.0	CHIX	00276529512TRLO0
13:47:09	3,740	660.0	CHIX	00276529513TRLO0
13:47:09	101	660.0	CHIX	00276529514TRLO0
13:47:09	161	660.0	BATE	00276529515TRLO0
13:47:09	145	660.0	CHIX	00276529516TRLO0
13:47:09	7,559	660.0	CHIX	00276529517TRLO0
14:05:25	663	660.0	CHIX	00276533888TRLO0
14:05:25	6,733	660.0	CHIX	00276533889TRLO0
14:05:25	479	660.0	BATE	00276533890TRLO0
14:05:25	3,369	660.0	CHIX	00276533891TRLO0
14:05:25	448	660.0	XLON	00276533892TRLO0
14:05:25	448	660.0	XLON	00276533893TRLO0
14:05:29	232	659.0	CHIX	00276533928TRLO0
14:05:34	187	659.0	CHIX	00276533956TRLO0
14:06:05	148	659.0	CHIX	00276534065TRLO0
14:06:05	4,587	659.0	CHIX	00276534066TRLO0
14:06:05	234	659.0	BATE	00276534067TRLO0
14:06:05	3	659.0	BATE	00276534068TRLO0
14:09:05	1,416	658.5	CHIX	00276534810TRLO0
14:09:05	1,957	658.5	CHIX	00276534811TRLO0
14:09:05	1,817	658.5	CHIX	00276534812TRLO0
14:15:28	2,436	658.0	CHIX	00276536615TRLO0
14:15:28	178	657.5	CHIX	00276536617TRLO0
14:15:29	284	657.5	CHIX	00276536627TRLO0
14:16:45	187	657.5	CHIX	00276536962TRLO0
14:23:41	916	657.5	CHIX	00276539064TRLO0
14:23:41	584	657.5	CHIX	00276539065TRLO0
14:23:41	253	657.5	CHIX	00276539066TRLO0
14:23:41	222	657.5	CHIX	00276539067TRLO0
14:23:41	225	657.5	CHIX	00276539068TRLO0
14:23:41	250	657.5	CHIX	00276539069TRLO0
14:30:39	240	656.5	BATE	00276542524TRLO0
14:30:39	660	656.5	CHIX	00276542525TRLO0
14:30:39	2,400	656.5	CHIX	00276542526TRLO0
14:30:39	189	656.5	CHIX	00276542527TRLO0
14:30:39	67	656.5	CHIX	00276542528TRLO0
14:30:39	212	656.5	CHIX	00276542529TRLO0
14:30:39	254	656.5	CHIX	00276542530TRLO0
14:30:39	225	656.5	CHIX	00276542531TRLO0
14:34:30	723	657.0	BATE	00276545281TRLO0
14:34:30	235	657.0	CHIX	00276545282TRLO0
14:34:30	242	657.0	CHIX	00276545283TRLO0
14:34:30	1,200	657.0	CHIX	00276545284TRLO0
14:34:30	882	657.0	CHIX	00276545285TRLO0
14:34:30	716	657.0	XLON	00276545286TRLO0
14:34:30	697	657.0	XLON	00276545287TRLO0
14:34:31	1,301	657.0	CHIX	00276545292TRLO0
14:34:31	183	657.0	CHIX	00276545293TRLO0
14:36:31	254	657.0	BATE	00276546490TRLO0
14:36:31	241	657.0	BATE	00276546491TRLO0
14:36:31	705	657.0	CHIX	00276546492TRLO0
14:36:31	2,086	657.0	CHIX	00276546493TRLO0
14:36:31	998	657.0	CHIX	00276546494TRLO0
14:36:31	296	657.0	CHIX	00276546495TRLO0
14:36:31	236	657.0	XLON	00276546496TRLO0
15:09:23	681	657.0	BATE	00276565696TRLO0
15:09:23	694	657.0	BATE	00276565697TRLO0
15:09:23	6,712	657.0	CHIX	00276565698TRLO0
15:09:23	367	657.0	CHIX	00276565699TRLO0
15:12:42	12	657.0	XLON	00276567267TRLO0
15:13:01	1,045	657.0	CHIX	00276567431TRLO0
15:13:22	12	657.0	XLON	00276567629TRLO0
15:13:22	440	657.0	XLON	00276567630TRLO0
15:14:00	599	657.0	XLON	00276567854TRLO0
15:14:00	100	657.0	XLON	00276567855TRLO0
15:18:04	123	657.0	CHIX	00276569865TRLO0
15:26:18	563	659.5	CHIX	00276574044TRLO0
15:27:29	4,266	659.5	CHIX	00276574808TRLO0
15:27:29	1,795	659.5	CHIX	00276574809TRLO0
15:27:29	881	659.5	CHIX	00276574810TRLO0
15:27:37	142	659.0	CHIX	00276574864TRLO0
15:27:37	293	659.0	CHIX	00276574865TRLO0
15:27:37	6,873	659.0	CHIX	00276574866TRLO0
15:27:48	58	658.5	CHIX	00276574983TRLO0
15:27:48	1,520	658.5	BATE	00276574984TRLO0
15:27:48	8,992	658.5	CHIX	00276574986TRLO0
15:27:48	4,011	658.5	CHIX	00276574988TRLO0
15:27:48	2,392	658.0	CHIX	00276574990TRLO0
15:54:31	223	658.0	BATE	00276588103TRLO0
15:54:31	149	658.0	CHIX	00276588104TRLO0
15:54:31	66	658.0	CHIX	00276588105TRLO0
15:54:31	214	658.0	XLON	00276588106TRLO0
15:54:31	231	658.0	XLON	00276588107TRLO0
15:54:31	247	658.0	XLON	00276588108TRLO0
16:07:38	663	657.0	CHIX	00276595349TRLO0
16:07:38	230	657.0	BATE	00276595350TRLO0
16:07:38	596	657.0	CHIX	00276595351TRLO0
16:07:38	6,773	657.0	CHIX	00276595352TRLO0
16:07:38	229	657.0	CHIX	00276595353TRLO0
16:07:38	229	657.0	CHIX	00276595354TRLO0
16:07:38	9,050	657.0	CHIX	00276595355TRLO0
16:08:01	350	656.0	CHIX	00276595503TRLO0
16:09:51	227	656.0	BATE	00276596507TRLO0
16:09:51	2	656.0	BATE	00276596508TRLO0
16:10:54	663	656.5	CHIX	00276597079TRLO0
16:10:54	615	656.5	CHIX	00276597080TRLO0
16:10:54	354	656.5	CHIX	00276597081TRLO0
16:12:57	1,566	656.5	CHIX	00276598646TRLO0
16:13:03	448	656.5	BATE	00276598678TRLO0
16:13:03	177	656.5	CHIX	00276598679TRLO0
16:13:03	880	656.5	CHIX	00276598680TRLO0
16:13:03	320	656.5	CHIX	00276598681TRLO0
16:13:03	12	656.5	CHIX	00276598682TRLO0
16:13:03	118	656.5	CHIX	00276598683TRLO0
16:13:03	2,282	656.5	CHIX	00276598684TRLO0
16:13:03	595	656.5	CHIX	00276598685TRLO0
16:13:50	1,199	656.5	CHIX	00276599361TRLO0
16:13:50	252	656.5	BATE	00276599362TRLO0
16:13:50	252	656.5	BATE	00276599363TRLO0
16:15:27	793	656.5	CHIX	00276600528TRLO0
16:21:27	1,052	657.5	CHIX	00276603592TRLO0
16:21:27	1	657.5	CHIX	00276603593TRLO0
16:21:27	792	657.5	CHIX	00276603594TRLO0
16:24:48	389	658.5	CHIX	00276605665TRLO0
16:27:18	383	658.5	CHIX	00276607191TRLO0
16:27:18	1,200	658.5	CHIX	00276607192TRLO0
16:27:18	1,200	658.5	CHIX	00276607193TRLO0
16:27:18	456	658.5	CHIX	00276607194TRLO0
16:27:18	1,277	658.5	CHIX	00276607195TRLO0
16:27:18	1,277	658.5	CHIX	00276607196TRLO0
16:27:18	261	658.5	CHIX	00276607197TRLO0
16:27:18	2,607	658.5	CHIX	00276607198TRLO0
16:27:18	3,384	658.5	CHIX	00276607199TRLO0
16:27:18	78	658.5	CHIX	00276607200TRLO0
16:27:18	32	658.5	CHIX	00276607201TRLO0
16:27:18	5,556	658.5	CHIX	00276607202TRLO0
16:27:18	9,050	658.5	CHIX	00276607203TRLO0
16:27:18	9,050	658.5	CHIX	00276607204TRLO0
16:27:18	9,050	658.5	CHIX	00276607205TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXALEDPLFFA