Drax Group PLC

Transaction in Own Shares • Dec 5, 2024

National Storage Mechanism | Additional information

RNS Number : 0445P

Drax Group PLC

05 December 2024

05 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	05 December 2024
Number of ordinary shares purchased	190,513
Weighted average price paid (p)	661.00
Highest price paid (p)	664.50
Lowest price paid (p)	658.00

Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,504,647 .

The total number of voting rights in Drax Group, excluding treasury shares as at 05 December 2024 is 372,257,103. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,417,450 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	661.01	183,396
XLON	660.48	4,337
Aquis	0.00	0
BATE	661.12	2,780
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:02:03	255	659.5	CHIX	00276642797TRLO0
08:05:32	229	658.5	CHIX	00276644190TRLO0
08:05:33	428	658.0	CHIX	00276644192TRLO0
08:10:04	240	658.5	CHIX	00276645704TRLO0
08:10:04	235	658.5	CHIX	00276645705TRLO0
08:10:05	101	658.0	CHIX	00276645709TRLO0
08:15:08	3	658.5	CHIX	00276648132TRLO0
08:15:08	230	658.5	CHIX	00276648133TRLO0
08:15:08	237	658.5	CHIX	00276648134TRLO0
08:15:13	255	658.0	CHIX	00276648188TRLO0
08:30:01	437	663.5	CHIX	00276655381TRLO0
08:30:01	682	663.5	CHIX	00276655382TRLO0
08:30:01	281	663.5	CHIX	00276655383TRLO0
08:30:01	350	663.5	CHIX	00276655384TRLO0
08:30:01	830	663.5	CHIX	00276655385TRLO0
08:30:01	610	663.5	CHIX	00276655386TRLO0
08:30:01	622	663.5	CHIX	00276655387TRLO0
08:30:01	52	663.5	CHIX	00276655388TRLO0
08:42:13	223	664.5	CHIX	00276660088TRLO0
08:42:13	464	664.5	CHIX	00276660089TRLO0
08:42:13	474	664.5	CHIX	00276660090TRLO0
08:42:13	139	664.5	CHIX	00276660091TRLO0
08:42:13	319	664.5	CHIX	00276660092TRLO0
08:43:56	146	664.0	CHIX	00276660625TRLO0
08:43:56	72	664.0	CHIX	00276660626TRLO0
08:43:59	136	664.0	CHIX	00276660641TRLO0
08:43:59	89	664.0	CHIX	00276660642TRLO0
08:46:09	64	663.5	CHIX	00276661284TRLO0
08:46:09	190	663.5	CHIX	00276661285TRLO0
08:46:56	149	662.5	CHIX	00276661505TRLO0
08:46:56	65	662.5	CHIX	00276661506TRLO0
08:47:12	34	662.5	CHIX	00276661547TRLO0
08:47:12	214	662.5	CHIX	00276661548TRLO0
08:59:59	1,049	663.0	CHIX	00276665730TRLO0
09:03:00	953	662.5	CHIX	00276667008TRLO0
09:03:00	470	662.5	CHIX	00276667009TRLO0
09:03:00	435	662.5	CHIX	00276667010TRLO0
09:03:00	446	662.5	CHIX	00276667011TRLO0
09:03:00	523	662.5	CHIX	00276667012TRLO0
09:03:02	481	662.0	CHIX	00276667016TRLO0
09:03:02	42	662.0	CHIX	00276667017TRLO0
09:07:01	243	662.5	CHIX	00276668542TRLO0
09:07:01	232	662.5	CHIX	00276668543TRLO0
09:07:42	17	662.0	CHIX	00276668788TRLO0
09:09:14	219	662.0	CHIX	00276669360TRLO0
09:09:14	222	662.0	CHIX	00276669361TRLO0
09:09:14	235	662.0	CHIX	00276669362TRLO0
09:09:14	227	662.0	CHIX	00276669363TRLO0
09:09:14	238	662.0	CHIX	00276669364TRLO0
09:14:16	385	662.0	CHIX	00276670920TRLO0
09:14:16	687	662.0	CHIX	00276670921TRLO0
09:16:10	162	662.0	CHIX	00276671703TRLO0
09:16:10	61	662.0	CHIX	00276671704TRLO0
09:16:10	448	662.0	CHIX	00276671705TRLO0
09:24:08	238	661.5	BATE	00276673530TRLO0
09:24:08	524	661.5	CHIX	00276673531TRLO0
09:24:08	286	661.5	CHIX	00276673532TRLO0
09:24:08	179	661.5	CHIX	00276673533TRLO0
09:24:08	225	661.5	CHIX	00276673534TRLO0
09:24:08	226	661.5	CHIX	00276673535TRLO0
09:27:54	1,465	661.0	CHIX	00276674307TRLO0
09:27:54	960	661.0	CHIX	00276674308TRLO0
09:27:54	221	661.0	CHIX	00276674309TRLO0
09:27:54	254	661.0	XLON	00276674310TRLO0
09:27:54	232	661.0	XLON	00276674311TRLO0
09:27:54	236	661.0	XLON	00276674312TRLO0
09:33:23	419	660.0	CHIX	00276675332TRLO0
09:33:23	221	660.0	CHIX	00276675333TRLO0
09:33:23	226	660.0	CHIX	00276675334TRLO0
09:33:23	227	660.0	CHIX	00276675335TRLO0
09:33:23	235	660.0	CHIX	00276675336TRLO0
09:42:06	765	660.5	CHIX	00276676920TRLO0
09:42:06	799	660.5	CHIX	00276676921TRLO0
09:42:06	318	660.5	CHIX	00276676922TRLO0
09:46:16	636	660.0	CHIX	00276677690TRLO0
09:46:16	448	660.0	CHIX	00276677691TRLO0
09:46:16	256	660.0	CHIX	00276677692TRLO0
09:46:16	210	660.0	CHIX	00276677693TRLO0
09:46:16	459	660.0	CHIX	00276677694TRLO0
09:46:16	460	660.0	CHIX	00276677695TRLO0
09:46:19	258	659.5	CHIX	00276677712TRLO0
09:59:14	288	659.5	CHIX	00276680167TRLO0
10:05:04	191	660.0	CHIX	00276681418TRLO0
10:16:39	525	660.0	CHIX	00276683416TRLO0
10:16:39	854	660.0	CHIX	00276683417TRLO0
10:16:39	141	660.0	CHIX	00276683418TRLO0
10:16:39	3,799	660.0	CHIX	00276683419TRLO0
10:16:39	463	660.0	XLON	00276683420TRLO0
10:16:39	311	660.0	XLON	00276683421TRLO0
10:16:39	397	660.0	CHIX	00276683422TRLO0
10:16:39	509	660.0	CHIX	00276683423TRLO0
10:16:39	81	660.0	CHIX	00276683424TRLO0
10:16:39	801	660.0	CHIX	00276683425TRLO0
10:16:39	68	660.0	CHIX	00276683426TRLO0
10:16:39	96	660.0	XLON	00276683427TRLO0
10:16:39	39	660.0	XLON	00276683428TRLO0
10:16:39	126	660.0	XLON	00276683429TRLO0
10:16:39	39	660.0	XLON	00276683430TRLO0
10:16:39	278	660.0	XLON	00276683431TRLO0
10:17:26	241	659.0	CHIX	00276683577TRLO0
10:35:01	514	660.0	CHIX	00276686460TRLO0
10:35:01	426	660.0	CHIX	00276686461TRLO0
10:39:37	158	660.5	XLON	00276687405TRLO0
10:39:37	32	660.5	XLON	00276687406TRLO0
10:39:37	163	660.5	XLON	00276687407TRLO0
10:39:37	335	660.5	XLON	00276687408TRLO0
10:39:37	673	660.5	XLON	00276687409TRLO0
10:50:35	114	661.5	CHIX	00276690216TRLO0
10:50:35	2,800	661.5	CHIX	00276690217TRLO0
10:50:35	2,800	661.5	CHIX	00276690218TRLO0
10:50:35	96	661.5	CHIX	00276690219TRLO0
10:50:35	2,175	661.5	CHIX	00276690220TRLO0
10:50:35	928	661.5	CHIX	00276690221TRLO0
10:50:35	1,247	661.5	CHIX	00276690222TRLO0
11:08:56	1,154	661.0	CHIX	00276694338TRLO0
11:08:56	233	661.0	BATE	00276694339TRLO0
11:08:56	366	661.0	CHIX	00276694340TRLO0
11:08:56	463	661.0	CHIX	00276694341TRLO0
11:08:56	1,645	661.0	CHIX	00276694342TRLO0
11:08:56	5	661.0	CHIX	00276694343TRLO0
11:08:56	1,400	661.0	CHIX	00276694344TRLO0
11:08:56	1,400	661.0	CHIX	00276694345TRLO0
11:08:56	1,385	661.0	CHIX	00276694346TRLO0
11:08:56	254	661.0	CHIX	00276694347TRLO0
11:28:07	1,400	661.5	CHIX	00276697769TRLO0
11:28:07	738	661.5	CHIX	00276697770TRLO0
11:28:07	1,400	661.5	CHIX	00276697771TRLO0
11:28:07	1,291	661.5	CHIX	00276697772TRLO0
11:28:07	1,291	661.5	CHIX	00276697773TRLO0
11:46:01	1,504	662.0	CHIX	00276700945TRLO0
11:46:01	724	662.0	CHIX	00276700946TRLO0
11:56:07	2,910	662.5	CHIX	00276702579TRLO0
11:56:07	1,173	662.5	CHIX	00276702580TRLO0
11:56:07	496	662.5	CHIX	00276702581TRLO0
11:56:07	659	662.5	CHIX	00276702582TRLO0
11:56:07	224	662.5	CHIX	00276702583TRLO0
11:56:07	705	662.5	CHIX	00276702584TRLO0
11:56:07	264	662.5	CHIX	00276702585TRLO0
11:56:07	153	662.5	CHIX	00276702586TRLO0
11:56:11	665	662.5	CHIX	00276702592TRLO0
11:57:54	219	662.5	BATE	00276702885TRLO0
11:57:54	231	662.5	BATE	00276702886TRLO0
11:57:54	4,570	662.5	CHIX	00276702887TRLO0
11:57:54	1,186	662.5	CHIX	00276702888TRLO0
11:57:55	395	662.0	CHIX	00276702892TRLO0
11:58:28	218	662.0	CHIX	00276703003TRLO0
11:58:28	1,133	662.0	CHIX	00276703004TRLO0
11:58:28	1,400	662.0	CHIX	00276703005TRLO0
11:59:59	246	664.0	CHIX	00276703323TRLO0
12:00:45	242	663.5	CHIX	00276703528TRLO0
12:06:41	220	663.5	CHIX	00276704380TRLO0
12:07:16	228	663.0	CHIX	00276704477TRLO0
12:10:04	136	662.5	BATE	00276704893TRLO0
12:10:04	89	662.5	BATE	00276704894TRLO0
12:10:04	253	662.5	CHIX	00276704895TRLO0
12:10:04	229	662.5	CHIX	00276704896TRLO0
12:10:05	5	662.0	CHIX	00276704897TRLO0
12:10:05	648	662.0	CHIX	00276704898TRLO0
12:10:05	78	662.0	CHIX	00276704899TRLO0
12:11:03	214	661.5	CHIX	00276705031TRLO0
12:15:38	253	661.0	CHIX	00276705635TRLO0
12:15:38	70	661.0	CHIX	00276705636TRLO0
12:16:07	163	661.0	CHIX	00276705734TRLO0
12:16:07	4	661.0	CHIX	00276705735TRLO0
12:18:30	222	661.0	CHIX	00276706212TRLO0
12:18:30	116	661.0	CHIX	00276706213TRLO0
12:19:23	116	661.0	CHIX	00276706397TRLO0
12:19:23	219	661.0	BATE	00276706398TRLO0
12:19:23	247	661.0	CHIX	00276706399TRLO0
12:19:23	248	661.0	CHIX	00276706400TRLO0
12:19:23	646	661.0	CHIX	00276706401TRLO0
12:19:23	42	661.0	CHIX	00276706402TRLO0
12:24:12	351	660.5	CHIX	00276707138TRLO0
12:24:12	225	660.5	CHIX	00276707139TRLO0
12:24:12	238	660.5	CHIX	00276707140TRLO0
12:24:12	39	660.5	CHIX	00276707141TRLO0
12:24:13	51	660.5	CHIX	00276707144TRLO0
12:28:08	221	661.0	CHIX	00276707655TRLO0
12:28:08	467	661.0	CHIX	00276707656TRLO0
12:28:08	90	661.0	CHIX	00276707657TRLO0
12:28:08	643	661.0	CHIX	00276707658TRLO0
12:28:08	694	661.0	CHIX	00276707659TRLO0
12:28:08	607	661.0	CHIX	00276707660TRLO0
12:29:23	253	660.0	CHIX	00276707871TRLO0
12:29:23	77	660.0	CHIX	00276707872TRLO0
12:30:19	44	660.0	CHIX	00276708016TRLO0
12:30:20	99	660.0	CHIX	00276708017TRLO0
12:30:20	250	660.0	CHIX	00276708018TRLO0
12:30:20	51	660.0	CHIX	00276708019TRLO0
12:30:25	185	660.0	CHIX	00276708050TRLO0
12:36:42	384	660.0	CHIX	00276709031TRLO0
12:36:42	404	660.0	CHIX	00276709032TRLO0
12:41:22	350	661.5	CHIX	00276709622TRLO0
12:41:22	365	661.5	CHIX	00276709623TRLO0
12:41:31	231	661.5	CHIX	00276709648TRLO0
12:45:51	584	661.5	CHIX	00276710201TRLO0
12:45:51	884	661.5	CHIX	00276710202TRLO0
12:45:51	100	661.5	CHIX	00276710203TRLO0
12:45:51	535	661.5	CHIX	00276710204TRLO0
12:45:51	297	661.5	CHIX	00276710205TRLO0
12:45:51	832	661.5	CHIX	00276710206TRLO0
12:45:52	277	661.0	CHIX	00276710209TRLO0
12:45:52	47	661.0	CHIX	00276710210TRLO0
12:45:53	187	661.0	CHIX	00276710211TRLO0
12:45:53	442	661.0	CHIX	00276710212TRLO0
12:46:21	293	661.0	CHIX	00276710293TRLO0
12:47:54	128	661.0	CHIX	00276710516TRLO0
12:49:00	65	661.0	CHIX	00276710686TRLO0
12:49:00	231	661.0	CHIX	00276710687TRLO0
12:49:00	40	661.0	CHIX	00276710688TRLO0
12:49:00	205	661.0	CHIX	00276710689TRLO0
12:49:00	173	661.0	CHIX	00276710690TRLO0
12:49:01	57	661.0	CHIX	00276710710TRLO0
12:49:01	244	661.0	CHIX	00276710711TRLO0
12:49:55	379	661.0	CHIX	00276710803TRLO0
12:49:55	112	661.0	CHIX	00276710804TRLO0
12:53:59	254	661.0	BATE	00276711519TRLO0
13:02:05	2,415	661.5	CHIX	00276712649TRLO0
13:02:05	258	661.5	CHIX	00276712650TRLO0
13:02:05	467	661.5	BATE	00276712651TRLO0
13:02:05	470	661.5	CHIX	00276712652TRLO0
13:02:05	462	661.5	CHIX	00276712653TRLO0
13:02:05	448	661.5	XLON	00276712654TRLO0
13:02:05	6	661.5	XLON	00276712655TRLO0
13:02:10	803	661.0	CHIX	00276712692TRLO0
13:02:10	218	661.0	CHIX	00276712693TRLO0
13:02:47	166	660.5	CHIX	00276712773TRLO0
13:03:05	343	660.5	CHIX	00276712846TRLO0
13:03:05	528	660.5	CHIX	00276712847TRLO0
13:05:34	171	660.0	CHIX	00276713209TRLO0
13:05:44	45	660.0	CHIX	00276713220TRLO0
13:10:05	224	660.0	CHIX	00276713843TRLO0
13:10:05	220	660.0	CHIX	00276713844TRLO0
13:10:05	224	660.0	CHIX	00276713845TRLO0
13:10:05	104	660.0	CHIX	00276713846TRLO0
13:10:05	114	660.0	CHIX	00276713847TRLO0
13:10:05	237	660.0	CHIX	00276713848TRLO0
13:10:08	156	659.5	CHIX	00276713861TRLO0
13:10:17	330	659.5	CHIX	00276713881TRLO0
13:10:32	190	659.5	CHIX	00276713937TRLO0
13:11:55	22	659.5	CHIX	00276714316TRLO0
13:11:55	144	659.5	CHIX	00276714317TRLO0
13:13:17	89	659.5	CHIX	00276714688TRLO0
13:13:17	101	659.5	CHIX	00276714689TRLO0
13:14:44	230	659.5	BATE	00276714974TRLO0
13:14:44	118	659.5	CHIX	00276714975TRLO0
13:22:54	266	660.0	CHIX	00276716436TRLO0
13:22:55	511	660.0	CHIX	00276716440TRLO0
13:23:43	340	660.0	CHIX	00276716526TRLO0
13:25:28	163	660.0	CHIX	00276716791TRLO0
13:25:28	53	660.0	CHIX	00276716792TRLO0
13:25:28	454	660.0	CHIX	00276716793TRLO0
13:25:28	465	660.0	CHIX	00276716794TRLO0
13:25:28	458	660.0	CHIX	00276716795TRLO0
13:25:28	1,325	660.0	CHIX	00276716796TRLO0
13:30:30	191	659.0	CHIX	00276717586TRLO0
13:33:09	214	660.0	CHIX	00276718027TRLO0
13:40:31	2,637	660.5	CHIX	00276719366TRLO0
13:42:58	231	660.0	CHIX	00276719809TRLO0
13:42:58	235	660.0	CHIX	00276719810TRLO0
13:42:58	447	660.0	CHIX	00276719811TRLO0
13:42:58	466	660.0	CHIX	00276719812TRLO0
13:42:58	380	660.0	CHIX	00276719813TRLO0
13:42:58	227	660.0	CHIX	00276719814TRLO0
13:52:03	666	659.0	CHIX	00276721805TRLO0
13:52:03	228	659.0	CHIX	00276721806TRLO0
13:52:03	234	659.0	CHIX	00276721807TRLO0
13:52:03	217	659.0	CHIX	00276721808TRLO0
13:52:03	237	659.0	CHIX	00276721809TRLO0
13:52:06	492	658.5	CHIX	00276721816TRLO0
13:52:06	1,977	658.5	CHIX	00276721817TRLO0
13:52:16	1,088	658.0	CHIX	00276721841TRLO0
13:52:33	172	658.0	CHIX	00276721872TRLO0
14:01:02	221	660.5	CHIX	00276723450TRLO0
14:11:50	3	660.0	CHIX	00276725088TRLO0
14:13:47	41	660.0	CHIX	00276725541TRLO0
14:13:53	480	660.0	CHIX	00276725544TRLO0
14:15:28	674	660.0	CHIX	00276725818TRLO0
14:15:28	217	660.0	CHIX	00276725819TRLO0
14:15:28	462	660.0	CHIX	00276725820TRLO0
14:15:28	463	660.0	CHIX	00276725821TRLO0
14:15:28	454	660.0	CHIX	00276725822TRLO0
14:17:20	236	660.5	CHIX	00276726189TRLO0
14:17:20	6	660.5	CHIX	00276726190TRLO0
14:17:20	242	660.5	CHIX	00276726191TRLO0
14:18:10	235	660.0	CHIX	00276726322TRLO0
14:18:10	242	660.0	CHIX	00276726323TRLO0
14:20:52	785	659.5	CHIX	00276726727TRLO0
14:20:52	234	659.5	BATE	00276726728TRLO0
14:20:52	968	659.5	CHIX	00276726729TRLO0
14:20:52	2,970	659.5	CHIX	00276726730TRLO0
14:20:52	562	659.5	CHIX	00276726731TRLO0
14:20:52	215	659.5	XLON	00276726732TRLO0
14:21:29	246	659.0	CHIX	00276726898TRLO0
14:22:36	52	658.5	CHIX	00276727255TRLO0
14:32:07	2,131	659.0	CHIX	00276733926TRLO0
14:32:07	462	659.0	CHIX	00276733927TRLO0
14:32:07	469	659.0	CHIX	00276733928TRLO0
14:32:07	335	659.0	CHIX	00276733929TRLO0
14:32:07	126	659.0	CHIX	00276733930TRLO0
14:32:07	1,873	659.0	CHIX	00276733931TRLO0
14:32:54	251	659.0	CHIX	00276734557TRLO0
14:32:54	217	659.0	CHIX	00276734558TRLO0
14:39:27	365	660.5	CHIX	00276740797TRLO0
14:39:27	116	660.5	CHIX	00276740798TRLO0
14:40:14	19	660.5	CHIX	00276741236TRLO0
14:40:14	426	660.5	CHIX	00276741237TRLO0
14:40:14	233	660.5	XLON	00276741238TRLO0
14:40:31	440	660.5	CHIX	00276741409TRLO0
14:44:25	486	660.5	CHIX	00276743775TRLO0
14:44:25	471	660.5	CHIX	00276743776TRLO0
14:53:40	232	661.5	CHIX	00276749923TRLO0
14:53:40	702	661.5	CHIX	00276749924TRLO0
14:53:40	68	661.5	CHIX	00276749925TRLO0
14:53:40	1,411	661.5	CHIX	00276749926TRLO0
14:53:40	677	661.5	CHIX	00276749927TRLO0
14:53:40	1,441	661.5	CHIX	00276749928TRLO0
14:53:46	51	661.0	CHIX	00276750009TRLO0
14:53:46	1,154	661.0	CHIX	00276750010TRLO0
14:54:04	92	661.0	CHIX	00276750226TRLO0
15:02:56	1,123	661.0	CHIX	00276756936TRLO0
15:02:56	454	661.0	CHIX	00276756937TRLO0
15:02:56	467	661.0	CHIX	00276756938TRLO0
15:02:56	439	661.0	CHIX	00276756939TRLO0
15:02:56	489	661.0	CHIX	00276756940TRLO0
15:11:42	336	659.5	CHIX	00276762441TRLO0
15:11:42	224	659.5	CHIX	00276762442TRLO0
15:11:42	240	659.5	CHIX	00276762443TRLO0
15:11:42	229	659.5	CHIX	00276762444TRLO0
15:11:42	231	659.5	CHIX	00276762445TRLO0
15:13:48	191	659.5	CHIX	00276763586TRLO0
15:16:58	501	660.5	CHIX	00276765299TRLO0
15:25:53	449	660.5	CHIX	00276770117TRLO0
15:25:53	217	660.5	CHIX	00276770118TRLO0
15:25:53	435	660.5	CHIX	00276770119TRLO0
15:25:53	399	660.5	CHIX	00276770120TRLO0
15:25:53	343	660.5	CHIX	00276770121TRLO0
15:25:53	2,403	660.5	CHIX	00276770122TRLO0
15:25:53	624	660.5	CHIX	00276770123TRLO0
15:25:58	907	660.0	CHIX	00276770146TRLO0
15:26:01	1,154	660.0	CHIX	00276770172TRLO0
15:38:41	142	661.5	CHIX	00276776057TRLO0
15:38:41	108	661.5	CHIX	00276776058TRLO0
15:38:41	692	661.5	CHIX	00276776059TRLO0
15:38:41	894	661.5	CHIX	00276776060TRLO0
15:38:41	927	661.5	CHIX	00276776061TRLO0
15:38:41	1,660	661.5	CHIX	00276776062TRLO0
15:43:33	1,119	660.5	CHIX	00276778058TRLO0
15:43:33	233	660.5	CHIX	00276778059TRLO0
15:43:33	234	660.5	CHIX	00276778060TRLO0
15:43:33	260	660.5	CHIX	00276778061TRLO0
15:43:33	229	660.5	CHIX	00276778062TRLO0
15:43:35	846	660.5	CHIX	00276778091TRLO0
15:43:35	313	660.5	CHIX	00276778092TRLO0
15:47:03	646	660.5	CHIX	00276780208TRLO0
15:47:17	250	660.0	CHIX	00276780362TRLO0
15:47:17	244	660.0	CHIX	00276780363TRLO0
15:47:17	231	660.0	CHIX	00276780364TRLO0
15:47:17	221	660.0	CHIX	00276780365TRLO0
15:47:17	105	659.5	CHIX	00276780374TRLO0
15:53:31	883	659.5	CHIX	00276783414TRLO0
15:53:31	64	659.5	CHIX	00276783415TRLO0
15:53:31	115	659.5	BATE	00276783416TRLO0
15:53:31	115	659.5	BATE	00276783417TRLO0
15:53:31	226	659.5	CHIX	00276783418TRLO0
15:53:31	249	659.5	CHIX	00276783419TRLO0
15:53:31	214	659.5	CHIX	00276783420TRLO0
15:57:01	606	659.5	CHIX	00276784898TRLO0
15:57:01	316	659.5	CHIX	00276784899TRLO0
15:57:01	240	659.5	CHIX	00276784900TRLO0
15:57:01	10	659.5	CHIX	00276784901TRLO0
15:57:01	2	659.5	CHIX	00276784902TRLO0
15:57:01	4	659.5	CHIX	00276784903TRLO0
15:57:01	223	659.5	CHIX	00276784904TRLO0
15:57:53	232	659.5	CHIX	00276785315TRLO0
15:57:53	251	659.5	CHIX	00276785316TRLO0
15:57:53	242	659.5	CHIX	00276785317TRLO0
16:04:39	232	659.5	CHIX	00276788962TRLO0
16:04:39	114	659.5	CHIX	00276788963TRLO0
16:04:39	19	659.5	CHIX	00276788964TRLO0
16:04:39	99	659.5	CHIX	00276788965TRLO0
16:04:39	223	659.5	CHIX	00276788966TRLO0
16:04:39	233	659.5	CHIX	00276788967TRLO0
16:04:39	197	659.5	CHIX	00276788968TRLO0
16:22:45	1,377	662.0	CHIX	00276798608TRLO0
16:22:45	7,536	662.0	CHIX	00276798609TRLO0
16:22:51	445	661.5	CHIX	00276798742TRLO0
16:23:38	250	662.0	CHIX	00276799220TRLO0
16:23:38	1,104	662.0	CHIX	00276799221TRLO0
16:24:39	500	662.0	CHIX	00276799747TRLO0
16:24:39	132	662.0	CHIX	00276799748TRLO0
16:24:39	2	662.0	CHIX	00276799749TRLO0
16:24:45	831	662.0	CHIX	00276799802TRLO0
16:24:45	1,154	662.0	CHIX	00276799803TRLO0
16:25:15	2,192	662.0	CHIX	00276800098TRLO0
16:26:30	70	662.0	CHIX	00276800871TRLO0
16:28:20	475	662.0	CHIX	00276801964TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXASEAPLFFA