Drax Group PLC

Transaction in Own Shares • Dec 17, 2024

National Storage Mechanism | Additional information

RNS Number : 4799Q

Drax Group PLC

17 December 2024

17 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	17 December 2024
Number of ordinary shares purchased	250,000
Weighted average price paid (p)	625.78
Highest price paid (p)	629.50
Lowest price paid (p)	618.00

Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 56,820,404 .

The total number of voting rights in Drax Group, excluding treasury shares as at 17 December 2024 is 370,950,029. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 16,733,207 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	625.73	239,379
XLON	627.39	4,420
Aquis	0.00	0
BATE	626.41	6,201
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:02:45	254	625.0	CHIX	00277811873TRLO0
08:02:45	367	624.5	CHIX	00277811874TRLO0
08:09:12	222	623.5	CHIX	00277812755TRLO0
08:09:12	235	623.5	CHIX	00277812756TRLO0
08:09:13	213	623.0	CHIX	00277812759TRLO0
08:09:13	305	623.0	CHIX	00277812760TRLO0
08:09:41	233	622.5	CHIX	00277812819TRLO0
08:09:41	222	622.5	CHIX	00277812820TRLO0
08:13:54	246	622.0	CHIX	00277813317TRLO0
08:13:54	228	622.0	CHIX	00277813318TRLO0
08:13:55	199	621.5	CHIX	00277813319TRLO0
08:13:55	419	621.5	CHIX	00277813320TRLO0
08:15:22	61	620.0	CHIX	00277813491TRLO0
08:21:41	223	620.5	CHIX	00277814347TRLO0
08:21:41	224	620.5	CHIX	00277814348TRLO0
08:21:41	462	620.5	CHIX	00277814349TRLO0
08:21:47	150	620.0	CHIX	00277814361TRLO0
08:21:47	229	620.0	CHIX	00277814362TRLO0
08:22:11	246	620.0	CHIX	00277814389TRLO0
08:22:13	121	619.5	CHIX	00277814392TRLO0
08:22:13	194	619.5	CHIX	00277814393TRLO0
08:25:24	246	618.0	CHIX	00277814653TRLO0
08:25:24	231	618.0	CHIX	00277814654TRLO0
08:26:16	79	618.5	CHIX	00277814746TRLO0
08:27:07	61	618.5	CHIX	00277814843TRLO0
08:27:07	91	618.5	CHIX	00277814844TRLO0
08:27:07	219	618.5	CHIX	00277814845TRLO0
08:27:07	227	618.5	CHIX	00277814846TRLO0
08:28:00	7	618.0	CHIX	00277814924TRLO0
08:28:00	122	618.0	CHIX	00277814925TRLO0
08:30:39	221	619.5	CHIX	00277815362TRLO0
08:36:26	216	619.5	CHIX	00277816107TRLO0
08:36:26	455	619.5	CHIX	00277816108TRLO0
08:36:26	606	619.5	CHIX	00277816109TRLO0
08:36:26	443	619.5	CHIX	00277816110TRLO0
08:36:26	581	619.5	CHIX	00277816111TRLO0
08:43:20	1,606	619.0	CHIX	00277817070TRLO0
08:43:50	232	619.5	CHIX	00277817132TRLO0
08:44:28	97	619.0	CHIX	00277817297TRLO0
08:52:52	8	621.5	CHIX	00277818764TRLO0
08:53:10	138	621.5	CHIX	00277818807TRLO0
08:56:39	570	625.5	CHIX	00277819153TRLO0
08:56:39	570	625.5	CHIX	00277819154TRLO0
08:59:21	971	625.0	CHIX	00277819499TRLO0
08:59:21	223	625.0	BATE	00277819500TRLO0
08:59:21	1,814	625.0	CHIX	00277819501TRLO0
08:59:21	1,426	625.0	CHIX	00277819502TRLO0
08:59:21	455	625.0	XLON	00277819503TRLO0
09:00:33	180	625.0	CHIX	00277819676TRLO0
09:01:34	231	625.5	CHIX	00277819830TRLO0
09:05:39	443	627.0	CHIX	00277820269TRLO0
09:05:39	1,051	627.0	CHIX	00277820270TRLO0
09:05:39	466	627.0	CHIX	00277820271TRLO0
09:07:49	460	627.0	CHIX	00277820448TRLO0
09:07:49	32	627.0	CHIX	00277820449TRLO0
09:08:18	356	626.5	CHIX	00277820486TRLO0
09:08:18	245	626.5	CHIX	00277820487TRLO0
09:08:18	245	626.5	CHIX	00277820488TRLO0
09:08:18	238	626.5	CHIX	00277820489TRLO0
09:08:18	238	626.5	CHIX	00277820490TRLO0
09:08:21	231	626.0	CHIX	00277820493TRLO0
09:14:56	767	626.0	CHIX	00277821022TRLO0
09:14:56	479	626.0	CHIX	00277821023TRLO0
09:14:56	102	626.0	CHIX	00277821024TRLO0
09:14:56	347	626.0	CHIX	00277821025TRLO0
09:14:56	478	626.0	CHIX	00277821026TRLO0
09:14:56	463	626.0	CHIX	00277821027TRLO0
09:21:02	239	625.5	CHIX	00277821529TRLO0
09:21:02	243	625.5	CHIX	00277821530TRLO0
09:21:02	225	625.5	CHIX	00277821531TRLO0
09:21:02	218	625.5	CHIX	00277821532TRLO0
09:21:02	233	625.5	CHIX	00277821533TRLO0
09:21:19	1,416	625.0	CHIX	00277821636TRLO0
09:21:37	1,514	624.5	CHIX	00277821714TRLO0
09:21:37	7	624.5	CHIX	00277821715TRLO0
09:39:16	232	624.0	CHIX	00277824263TRLO0
09:39:16	224	624.0	CHIX	00277824264TRLO0
09:39:16	239	624.0	CHIX	00277824265TRLO0
09:39:16	218	624.0	CHIX	00277824266TRLO0
09:39:16	35	624.0	CHIX	00277824267TRLO0
09:39:16	189	624.0	CHIX	00277824268TRLO0
09:40:25	4,918	623.5	CHIX	00277824510TRLO0
09:40:25	240	623.5	BATE	00277824511TRLO0
09:40:25	888	623.0	CHIX	00277824512TRLO0
09:40:25	1,991	623.0	CHIX	00277824513TRLO0
09:40:26	1,109	623.0	CHIX	00277824518TRLO0
09:40:40	528	623.0	CHIX	00277824621TRLO0
09:41:10	222	622.5	CHIX	00277824746TRLO0
09:43:58	218	623.0	CHIX	00277825181TRLO0
09:49:26	86	622.5	CHIX	00277826258TRLO0
09:49:26	163	622.5	CHIX	00277826259TRLO0
09:50:16	236	622.0	CHIX	00277826440TRLO0
09:52:27	228	621.5	CHIX	00277826774TRLO0
09:52:27	13	621.5	CHIX	00277826775TRLO0
10:05:27	250	621.0	CHIX	00277829375TRLO0
10:05:27	229	621.0	CHIX	00277829376TRLO0
10:05:27	252	621.0	CHIX	00277829377TRLO0
10:05:27	229	621.0	CHIX	00277829378TRLO0
10:05:27	251	621.0	CHIX	00277829379TRLO0
10:08:29	217	622.0	CHIX	00277829788TRLO0
10:08:29	464	622.0	CHIX	00277829789TRLO0
10:14:31	232	622.5	CHIX	00277830880TRLO0
10:14:31	476	622.5	CHIX	00277830881TRLO0
10:14:31	455	622.5	CHIX	00277830882TRLO0
10:14:31	4,856	622.5	CHIX	00277830883TRLO0
10:14:31	785	622.5	BATE	00277830884TRLO0
10:14:31	91	622.5	BATE	00277830885TRLO0
10:14:34	142	620.5	CHIX	00277830888TRLO0
10:20:56	777	622.5	CHIX	00277831993TRLO0
10:20:56	588	622.5	CHIX	00277831994TRLO0
10:20:56	364	622.5	CHIX	00277831995TRLO0
10:21:22	226	622.0	CHIX	00277832280TRLO0
10:21:22	1,277	622.0	CHIX	00277832281TRLO0
10:21:22	730	622.0	CHIX	00277832282TRLO0
10:21:22	229	622.0	XLON	00277832283TRLO0
10:22:56	247	621.5	CHIX	00277832750TRLO0
10:22:56	217	621.5	CHIX	00277832751TRLO0
10:22:56	236	621.5	CHIX	00277832752TRLO0
10:22:58	556	621.0	CHIX	00277832756TRLO0
10:23:56	254	621.5	CHIX	00277832926TRLO0
10:23:58	240	621.0	CHIX	00277832931TRLO0
10:24:11	243	620.5	CHIX	00277833027TRLO0
10:26:56	253	620.0	CHIX	00277833610TRLO0
10:26:56	233	620.0	CHIX	00277833611TRLO0
10:26:58	417	619.5	CHIX	00277833617TRLO0
10:27:53	103	619.5	CHIX	00277833750TRLO0
10:28:27	224	619.5	CHIX	00277833824TRLO0
10:29:55	251	619.0	CHIX	00277834028TRLO0
10:29:55	234	619.0	CHIX	00277834029TRLO0
10:40:11	477	622.5	CHIX	00277835664TRLO0
10:40:13	3,130	622.5	CHIX	00277835667TRLO0
10:49:17	578	623.0	CHIX	00277837501TRLO0
10:49:17	2,149	623.0	CHIX	00277837502TRLO0
10:56:18	2,374	623.0	CHIX	00277838780TRLO0
10:56:18	910	623.0	CHIX	00277838781TRLO0
10:56:18	916	623.0	CHIX	00277838782TRLO0
11:07:12	32	623.0	CHIX	00277840441TRLO0
11:07:12	1,449	623.0	CHIX	00277840442TRLO0
11:07:12	492	623.0	CHIX	00277840443TRLO0
11:07:12	947	623.0	CHIX	00277840444TRLO0
11:07:12	690	623.0	CHIX	00277840445TRLO0
11:07:12	1,117	623.0	CHIX	00277840446TRLO0
11:15:45	972	622.5	CHIX	00277841860TRLO0
11:15:45	236	622.5	BATE	00277841861TRLO0
11:15:45	1,543	622.5	CHIX	00277841862TRLO0
11:15:45	137	622.5	CHIX	00277841863TRLO0
11:15:45	213	622.5	CHIX	00277841864TRLO0
11:15:45	236	622.5	CHIX	00277841865TRLO0
11:15:45	229	622.5	CHIX	00277841866TRLO0
11:20:26	734	621.5	CHIX	00277842648TRLO0
11:20:26	408	621.5	CHIX	00277842649TRLO0
11:20:26	1,400	621.5	CHIX	00277842650TRLO0
11:20:26	590	621.5	CHIX	00277842651TRLO0
11:20:26	238	621.5	CHIX	00277842652TRLO0
11:20:26	230	621.5	CHIX	00277842653TRLO0
11:20:26	221	621.5	CHIX	00277842654TRLO0
11:20:26	246	621.5	CHIX	00277842655TRLO0
11:21:02	165	620.5	CHIX	00277842842TRLO0
11:22:22	34	620.5	CHIX	00277842995TRLO0
11:22:22	229	620.5	BATE	00277842996TRLO0
11:22:22	815	620.5	CHIX	00277842997TRLO0
11:22:22	358	620.5	CHIX	00277842998TRLO0
11:22:22	228	620.5	CHIX	00277842999TRLO0
11:22:22	229	620.5	CHIX	00277843000TRLO0
11:23:17	346	620.0	CHIX	00277843117TRLO0
11:23:17	1,753	620.0	CHIX	00277843118TRLO0
11:35:47	642	620.0	CHIX	00277844846TRLO0
11:35:47	270	620.0	CHIX	00277844847TRLO0
11:35:47	199	620.0	CHIX	00277844848TRLO0
11:35:47	465	620.0	CHIX	00277844849TRLO0
11:35:47	457	620.0	CHIX	00277844850TRLO0
11:35:47	701	620.0	CHIX	00277844851TRLO0
11:35:47	329	620.0	CHIX	00277844852TRLO0
11:35:47	329	620.0	CHIX	00277844853TRLO0
11:35:47	649	620.0	CHIX	00277844854TRLO0
12:02:31	274	621.0	CHIX	00277849304TRLO0
12:02:31	899	621.0	CHIX	00277849305TRLO0
12:39:18	2,255	625.0	CHIX	00277854522TRLO0
12:39:18	1,026	625.0	CHIX	00277854523TRLO0
12:39:18	1,633	625.0	CHIX	00277854524TRLO0
12:39:18	2,418	625.0	CHIX	00277854525TRLO0
12:39:18	831	625.0	CHIX	00277854526TRLO0
12:43:46	239	626.0	CHIX	00277855285TRLO0
12:51:15	465	626.0	CHIX	00277856697TRLO0
12:51:15	2,839	626.0	CHIX	00277856698TRLO0
12:51:15	1,498	626.0	CHIX	00277856699TRLO0
12:51:15	776	626.0	CHIX	00277856700TRLO0
12:51:15	2,891	626.0	CHIX	00277856701TRLO0
12:58:25	400	626.0	CHIX	00277857841TRLO0
12:58:25	320	626.0	CHIX	00277857842TRLO0
12:58:25	483	626.0	CHIX	00277857843TRLO0
12:58:25	465	626.0	CHIX	00277857844TRLO0
12:58:25	1,532	626.0	CHIX	00277857845TRLO0
12:58:25	1,400	626.0	CHIX	00277857846TRLO0
12:58:25	454	626.0	CHIX	00277857847TRLO0
12:58:25	2,733	626.0	CHIX	00277857848TRLO0
12:58:25	2,080	626.0	CHIX	00277857849TRLO0
12:58:25	720	626.0	CHIX	00277857850TRLO0
12:58:25	1,373	626.0	CHIX	00277857851TRLO0
12:58:25	1,644	626.0	CHIX	00277857852TRLO0
13:02:39	475	626.5	CHIX	00277858661TRLO0
13:02:39	439	626.5	CHIX	00277858662TRLO0
13:02:39	450	626.5	CHIX	00277858663TRLO0
13:02:39	2,799	626.5	CHIX	00277858664TRLO0
13:02:39	1,202	626.5	CHIX	00277858665TRLO0
13:02:39	3,490	626.5	CHIX	00277858666TRLO0
13:05:49	392	625.5	CHIX	00277859083TRLO0
13:05:49	180	625.5	CHIX	00277859084TRLO0
13:05:49	42	625.5	CHIX	00277859085TRLO0
13:05:49	247	625.5	CHIX	00277859086TRLO0
13:05:49	231	625.5	CHIX	00277859087TRLO0
13:05:49	239	625.5	CHIX	00277859088TRLO0
13:41:05	783	629.5	CHIX	00277864524TRLO0
13:41:05	343	629.5	CHIX	00277864526TRLO0
13:41:09	148	629.5	CHIX	00277864534TRLO0
13:42:02	979	629.5	CHIX	00277864663TRLO0
13:42:02	235	629.5	CHIX	00277864664TRLO0
13:42:04	924	629.5	CHIX	00277864669TRLO0
13:42:06	1,389	629.5	CHIX	00277864687TRLO0
13:42:06	4,113	629.5	CHIX	00277864688TRLO0
13:42:06	1,460	629.5	CHIX	00277864689TRLO0
13:42:06	239	629.5	BATE	00277864690TRLO0
13:42:06	318	629.5	CHIX	00277864691TRLO0
13:42:06	919	629.5	CHIX	00277864692TRLO0
13:42:08	281	629.5	CHIX	00277864708TRLO0
13:42:08	389	629.5	CHIX	00277864709TRLO0
13:42:10	1,278	629.5	CHIX	00277864714TRLO0
13:46:25	224	629.5	CHIX	00277865386TRLO0
13:46:25	234	629.5	BATE	00277865387TRLO0
13:46:25	161	629.5	CHIX	00277865388TRLO0
13:47:34	1,108	629.5	CHIX	00277865578TRLO0
13:47:34	263	629.5	CHIX	00277865579TRLO0
13:49:47	970	629.5	CHIX	00277865923TRLO0
13:49:47	505	629.5	CHIX	00277865924TRLO0
13:49:47	248	629.5	XLON	00277865925TRLO0
13:49:47	225	629.5	XLON	00277865926TRLO0
13:49:47	233	629.5	XLON	00277865927TRLO0
13:59:41	257	628.5	CHIX	00277868247TRLO0
13:59:41	233	628.5	CHIX	00277868248TRLO0
13:59:41	473	628.5	CHIX	00277868249TRLO0
13:59:41	475	628.5	CHIX	00277868250TRLO0
13:59:41	1,227	628.5	CHIX	00277868251TRLO0
14:21:02	232	629.0	CHIX	00277873056TRLO0
14:21:02	164	629.0	CHIX	00277873057TRLO0
14:21:02	25	629.0	CHIX	00277873058TRLO0
14:21:02	273	629.0	CHIX	00277873059TRLO0
14:24:15	289	629.0	CHIX	00277873718TRLO0
14:26:07	671	629.0	CHIX	00277874085TRLO0
14:26:07	244	629.0	CHIX	00277874086TRLO0
14:27:33	581	629.0	CHIX	00277874359TRLO0
14:28:58	1,605	629.0	CHIX	00277874672TRLO0
14:28:58	718	629.0	CHIX	00277874673TRLO0
14:28:58	8,199	629.0	CHIX	00277874674TRLO0
14:28:58	435	629.0	XLON	00277874675TRLO0
14:28:58	252	629.0	XLON	00277874676TRLO0
14:31:01	60	628.0	CHIX	00277876391TRLO0
14:31:01	114	628.0	BATE	00277876392TRLO0
14:31:01	114	628.0	BATE	00277876393TRLO0
14:31:01	166	628.0	CHIX	00277876394TRLO0
14:31:01	252	628.0	CHIX	00277876395TRLO0
14:31:01	477	628.0	CHIX	00277876396TRLO0
14:37:21	502	629.0	CHIX	00277882164TRLO0
14:40:03	648	628.5	BATE	00277883824TRLO0
14:40:03	5,425	628.5	CHIX	00277883825TRLO0
14:40:03	194	628.5	CHIX	00277883826TRLO0
14:40:03	548	628.5	CHIX	00277883827TRLO0
14:40:03	1,245	628.5	CHIX	00277883828TRLO0
14:40:03	220	628.5	XLON	00277883829TRLO0
14:41:03	695	628.0	CHIX	00277884354TRLO0
14:41:03	229	628.0	CHIX	00277884355TRLO0
14:41:03	226	628.0	XLON	00277884356TRLO0
14:42:00	247	627.5	CHIX	00277884688TRLO0
14:43:43	446	627.0	CHIX	00277885663TRLO0
14:43:43	233	627.0	CHIX	00277885664TRLO0
14:43:43	218	627.0	CHIX	00277885665TRLO0
15:08:20	783	629.5	CHIX	00277900460TRLO0
15:08:20	129	629.5	CHIX	00277900461TRLO0
15:08:20	407	629.5	CHIX	00277900462TRLO0
15:08:20	1,768	629.5	CHIX	00277900463TRLO0
15:08:20	1,394	629.5	CHIX	00277900464TRLO0
15:10:48	763	629.0	CHIX	00277901984TRLO0
15:10:48	223	629.0	BATE	00277901985TRLO0
15:10:48	238	629.0	BATE	00277901986TRLO0
15:10:48	244	629.0	CHIX	00277901987TRLO0
15:10:48	3,220	629.0	CHIX	00277901988TRLO0
15:10:48	3,201	629.0	CHIX	00277901989TRLO0
15:10:48	847	629.0	CHIX	00277901990TRLO0
15:15:44	228	628.5	CHIX	00277904945TRLO0
15:15:44	1,500	628.5	CHIX	00277904946TRLO0
15:15:44	235	628.5	XLON	00277904947TRLO0
15:15:44	219	628.5	XLON	00277904948TRLO0
15:15:44	228	628.5	XLON	00277904949TRLO0
15:19:06	238	628.0	BATE	00277907720TRLO0
15:19:06	215	628.0	CHIX	00277907721TRLO0
15:19:06	232	628.0	CHIX	00277907722TRLO0
15:19:06	220	628.0	CHIX	00277907723TRLO0
15:19:06	229	628.0	CHIX	00277907724TRLO0
15:19:11	611	627.5	CHIX	00277907750TRLO0
15:27:52	823	628.5	CHIX	00277913196TRLO0
15:27:52	1,544	628.5	CHIX	00277913197TRLO0
15:27:52	1,095	628.5	CHIX	00277913198TRLO0
15:31:14	242	628.0	BATE	00277915313TRLO0
15:31:14	449	628.0	CHIX	00277915314TRLO0
15:31:14	459	628.0	CHIX	00277915315TRLO0
15:31:14	223	628.0	CHIX	00277915316TRLO0
15:31:14	231	628.0	CHIX	00277915317TRLO0
15:41:11	224	628.0	CHIX	00277922345TRLO0
15:41:11	162	628.0	CHIX	00277922346TRLO0
15:41:11	289	628.0	CHIX	00277922347TRLO0
15:41:11	722	628.0	CHIX	00277922348TRLO0
15:41:11	995	628.0	CHIX	00277922349TRLO0
15:41:11	694	628.0	CHIX	00277922350TRLO0
15:41:11	2,618	628.0	CHIX	00277922351TRLO0
15:48:46	342	629.0	CHIX	00277927837TRLO0
15:48:46	491	629.0	CHIX	00277927838TRLO0
15:48:46	339	629.0	CHIX	00277927839TRLO0
15:48:46	611	629.0	CHIX	00277927840TRLO0
15:48:46	932	629.0	CHIX	00277927841TRLO0
15:50:46	830	628.5	CHIX	00277929483TRLO0
15:50:46	1,576	628.5	CHIX	00277929484TRLO0
15:50:46	690	628.5	CHIX	00277929485TRLO0
15:50:46	35	628.5	CHIX	00277929486TRLO0
15:50:46	217	628.5	XLON	00277929487TRLO0
15:50:46	192	628.5	CHIX	00277929488TRLO0
15:50:46	37	628.5	CHIX	00277929489TRLO0
15:50:46	200	628.5	CHIX	00277929490TRLO0
15:52:22	243	628.0	BATE	00277930588TRLO0
16:04:51	3,132	629.0	CHIX	00277939576TRLO0
16:04:51	732	629.0	CHIX	00277939577TRLO0
16:04:51	703	629.0	CHIX	00277939578TRLO0
16:04:51	710	629.0	CHIX	00277939579TRLO0
16:04:51	3,969	629.0	CHIX	00277939580TRLO0
16:07:02	302	628.5	CHIX	00277941147TRLO0
16:07:02	383	628.5	CHIX	00277941148TRLO0
16:07:02	684	628.5	CHIX	00277941149TRLO0
16:07:02	228	628.5	CHIX	00277941150TRLO0
16:07:02	246	628.5	BATE	00277941151TRLO0
16:07:02	12	628.5	CHIX	00277941152TRLO0
16:07:02	214	628.5	CHIX	00277941153TRLO0
16:07:02	39	628.5	CHIX	00277941154TRLO0
16:07:02	239	628.5	CHIX	00277941155TRLO0
16:09:35	844	628.0	CHIX	00277942860TRLO0
16:09:35	225	628.0	BATE	00277942861TRLO0
16:09:35	240	628.0	BATE	00277942862TRLO0
16:09:35	211	628.0	BATE	00277942863TRLO0
16:09:35	239	628.0	XLON	00277942864TRLO0
16:11:50	241	627.5	BATE	00277944585TRLO0
16:11:50	161	627.5	CHIX	00277944586TRLO0
16:11:50	61	627.5	CHIX	00277944587TRLO0
16:11:50	216	627.5	CHIX	00277944588TRLO0
16:11:50	488	627.5	CHIX	00277944589TRLO0
16:11:50	1,485	627.5	CHIX	00277944590TRLO0
16:13:40	579	626.0	CHIX	00277945843TRLO0
16:13:40	39	626.0	CHIX	00277945844TRLO0
16:13:40	232	626.0	BATE	00277945845TRLO0
16:13:40	263	626.0	CHIX	00277945846TRLO0
16:13:40	247	626.0	CHIX	00277945847TRLO0
16:13:40	176	626.0	CHIX	00277945848TRLO0
16:13:40	71	626.0	CHIX	00277945849TRLO0
16:15:42	221	625.5	CHIX	00277947493TRLO0
16:16:16	231	625.5	BATE	00277947964TRLO0
16:16:16	474	625.5	CHIX	00277947965TRLO0
16:16:16	217	625.5	CHIX	00277947966TRLO0
16:16:16	232	625.5	CHIX	00277947967TRLO0
16:16:16	248	625.5	CHIX	00277947968TRLO0
16:20:51	852	625.0	CHIX	00277952866TRLO0
16:20:51	489	625.0	CHIX	00277952867TRLO0
16:20:51	7	625.0	CHIX	00277952868TRLO0
16:20:51	329	625.0	CHIX	00277952869TRLO0
16:20:51	69	625.0	CHIX	00277952870TRLO0
16:20:51	19	625.0	CHIX	00277952871TRLO0
16:20:55	152	625.0	CHIX	00277952943TRLO0
16:20:55	259	625.0	CHIX	00277952944TRLO0
16:20:55	15	625.0	CHIX	00277952945TRLO0
16:21:22	244	625.0	CHIX	00277953357TRLO0
16:21:22	241	625.0	CHIX	00277953358TRLO0
16:22:29	154	625.0	BATE	00277954973TRLO0
16:22:29	84	625.0	BATE	00277954977TRLO0
16:22:29	739	625.0	CHIX	00277954978TRLO0
16:22:29	261	625.0	XLON	00277954979TRLO0
16:22:29	261	625.0	XLON	00277954980TRLO0
16:22:29	237	625.0	XLON	00277954981TRLO0
16:22:29	1,602	625.0	CHIX	00277954982TRLO0
16:24:44	1,196	625.5	CHIX	00277958287TRLO0
16:24:44	1,322	625.5	CHIX	00277958288TRLO0
16:24:44	785	625.5	CHIX	00277958289TRLO0
16:24:44	1,051	625.0	CHIX	00277958291TRLO0
16:24:51	446	625.0	CHIX	00277958484TRLO0
16:24:51	449	625.0	CHIX	00277958485TRLO0
16:24:51	381	625.0	CHIX	00277958486TRLO0
16:25:00	157	625.0	CHIX	00277958729TRLO0
16:25:00	1,258	625.0	CHIX	00277958730TRLO0
16:25:00	1,526	625.0	CHIX	00277958732TRLO0
16:25:00	1,712	625.0	CHIX	00277958733TRLO0
16:25:00	2,455	625.0	CHIX	00277958734TRLO0
16:25:00	66	625.0	CHIX	00277958735TRLO0
16:25:00	260	625.0	CHIX	00277958742TRLO0
16:25:00	384	625.0	CHIX	00277958752TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAXFLNLFFA