Drax Group PLC

Transaction in Own Shares • Dec 19, 2024

National Storage Mechanism | Additional information

RNS Number : 8371Q

Drax Group PLC

19 December 2024

19 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	19 December 2024
Number of ordinary shares purchased	245,339
Weighted average price paid (p)	629.35
Highest price paid (p)	634.00
Lowest price paid (p)	624.50

Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 57,315,743 .

The total number of voting rights in Drax Group, excluding treasury shares as at 19 December 2024 is 370,454,690. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 17,228,546 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	629.35	229,989
XLON	629.61	6,878
Aquis	0.00	0
BATE	629.20	8,472
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:30:26	619	626.0	CHIX	00278138892TRLO0
08:30:26	457	626.0	CHIX	00278138893TRLO0
08:30:26	934	626.0	CHIX	00278138894TRLO0
08:30:26	1,145	626.0	CHIX	00278138895TRLO0
08:30:27	244	625.0	CHIX	00278138900TRLO0
08:30:28	1,845	625.0	CHIX	00278138902TRLO0
08:30:30	77	624.5	CHIX	00278138905TRLO0
08:30:30	142	624.5	CHIX	00278138906TRLO0
08:45:35	690	630.5	CHIX	00278140824TRLO0
08:46:59	479	630.0	CHIX	00278141016TRLO0
08:46:59	239	630.0	BATE	00278141017TRLO0
08:46:59	716	630.0	CHIX	00278141018TRLO0
08:46:59	2,657	630.0	CHIX	00278141019TRLO0
08:54:45	346	630.0	CHIX	00278141761TRLO0
08:54:45	229	630.0	CHIX	00278141762TRLO0
08:54:45	490	630.0	CHIX	00278141763TRLO0
08:54:45	492	630.0	CHIX	00278141764TRLO0
08:54:45	209	630.0	CHIX	00278141765TRLO0
08:54:45	243	630.0	CHIX	00278141766TRLO0
08:54:45	524	630.0	CHIX	00278141767TRLO0
08:55:51	303	630.5	CHIX	00278141822TRLO0
08:55:51	631	630.5	CHIX	00278141823TRLO0
08:55:51	236	630.5	CHIX	00278141824TRLO0
08:55:53	230	630.5	CHIX	00278141829TRLO0
08:57:07	335	630.5	CHIX	00278141974TRLO0
08:57:07	690	630.5	CHIX	00278141975TRLO0
08:57:07	252	630.5	CHIX	00278141976TRLO0
09:01:43	1,269	630.0	CHIX	00278142629TRLO0
09:01:43	253	630.0	BATE	00278142630TRLO0
09:01:43	121	630.0	CHIX	00278142631TRLO0
09:01:43	74	630.0	CHIX	00278142632TRLO0
09:01:43	146	630.0	CHIX	00278142633TRLO0
09:01:43	227	630.0	CHIX	00278142634TRLO0
09:03:07	600	629.5	CHIX	00278142748TRLO0
09:03:07	1,523	629.5	CHIX	00278142749TRLO0
09:19:15	674	629.5	CHIX	00278144973TRLO0
09:19:15	259	629.5	CHIX	00278144974TRLO0
09:19:15	231	629.5	CHIX	00278144975TRLO0
09:19:15	239	629.5	CHIX	00278144976TRLO0
09:19:15	253	629.5	XLON	00278144977TRLO0
09:19:51	403	628.5	CHIX	00278145037TRLO0
09:19:51	1,756	628.5	CHIX	00278145038TRLO0
09:19:51	1,756	628.5	CHIX	00278145039TRLO0
09:31:45	150	629.5	CHIX	00278146181TRLO0
09:32:33	349	629.5	CHIX	00278146258TRLO0
09:32:33	134	629.5	CHIX	00278146259TRLO0
09:32:33	439	629.5	CHIX	00278146260TRLO0
09:42:22	68	629.0	CHIX	00278147245TRLO0
09:42:22	180	629.0	CHIX	00278147246TRLO0
09:42:23	223	629.0	BATE	00278147249TRLO0
09:42:23	220	629.0	BATE	00278147250TRLO0
09:42:23	21	629.0	BATE	00278147251TRLO0
09:42:23	1,526	629.0	CHIX	00278147252TRLO0
09:42:23	2,374	629.0	CHIX	00278147253TRLO0
09:42:23	245	629.0	XLON	00278147254TRLO0
09:42:23	252	629.0	XLON	00278147255TRLO0
09:48:01	521	627.5	CHIX	00278147853TRLO0
09:56:08	830	628.0	CHIX	00278148774TRLO0
09:56:08	283	628.0	CHIX	00278148775TRLO0
10:00:12	474	629.5	CHIX	00278149218TRLO0
10:00:15	467	629.5	CHIX	00278149219TRLO0
10:00:16	3,258	629.5	CHIX	00278149223TRLO0
10:00:18	4,468	629.5	CHIX	00278149252TRLO0
10:00:18	15	629.5	CHIX	00278149253TRLO0
10:00:18	15	629.5	CHIX	00278149254TRLO0
10:00:25	1,264	629.5	CHIX	00278149290TRLO0
10:17:23	246	629.0	BATE	00278151157TRLO0
10:17:23	465	629.0	CHIX	00278151158TRLO0
10:17:23	1,315	629.0	CHIX	00278151159TRLO0
10:17:23	218	629.0	CHIX	00278151160TRLO0
10:17:23	225	629.0	CHIX	00278151161TRLO0
10:19:24	221	628.5	CHIX	00278151321TRLO0
10:34:50	830	629.5	CHIX	00278153004TRLO0
10:34:50	295	629.5	CHIX	00278153005TRLO0
10:34:50	274	629.5	CHIX	00278153006TRLO0
10:34:50	357	629.5	CHIX	00278153007TRLO0
10:34:50	713	629.5	CHIX	00278153008TRLO0
10:34:50	220	629.5	CHIX	00278153009TRLO0
10:34:50	142	629.5	CHIX	00278153010TRLO0
10:34:50	561	629.5	CHIX	00278153011TRLO0
10:41:20	449	629.5	CHIX	00278153748TRLO0
10:47:12	238	629.5	BATE	00278154286TRLO0
10:47:12	1,491	629.5	CHIX	00278154287TRLO0
10:47:12	8,078	629.5	CHIX	00278154288TRLO0
10:47:12	235	629.5	XLON	00278154289TRLO0
10:47:12	238	629.5	XLON	00278154290TRLO0
10:51:01	587	629.0	CHIX	00278154596TRLO0
10:51:01	452	629.0	CHIX	00278154597TRLO0
11:05:39	352	629.0	CHIX	00278155911TRLO0
11:06:27	344	629.0	CHIX	00278155993TRLO0
11:09:01	480	629.0	CHIX	00278156235TRLO0
11:11:10	5,667	629.5	CHIX	00278156443TRLO0
11:11:10	2,411	629.5	CHIX	00278156444TRLO0
11:11:10	472	629.0	BATE	00278156445TRLO0
11:11:10	186	629.0	CHIX	00278156446TRLO0
11:14:40	345	629.0	CHIX	00278156785TRLO0
11:16:47	372	629.0	CHIX	00278157031TRLO0
11:16:47	447	629.0	CHIX	00278157032TRLO0
11:16:47	468	629.0	CHIX	00278157033TRLO0
11:16:47	3,699	629.0	CHIX	00278157034TRLO0
11:16:47	1,800	629.0	CHIX	00278157035TRLO0
11:16:47	519	629.0	CHIX	00278157036TRLO0
11:16:47	484	629.0	XLON	00278157037TRLO0
11:16:49	311	629.0	CHIX	00278157038TRLO0
11:16:51	211	628.0	CHIX	00278157039TRLO0
11:16:59	36	628.0	CHIX	00278157051TRLO0
11:24:13	219	628.0	CHIX	00278157666TRLO0
11:24:13	242	628.0	CHIX	00278157667TRLO0
11:24:13	231	628.0	CHIX	00278157668TRLO0
11:24:13	246	628.0	CHIX	00278157669TRLO0
11:24:13	958	628.0	CHIX	00278157670TRLO0
11:24:44	58	627.5	CHIX	00278157711TRLO0
11:28:25	133	627.5	CHIX	00278158045TRLO0
11:28:25	221	627.5	BATE	00278158046TRLO0
11:28:25	957	627.5	CHIX	00278158047TRLO0
11:28:25	227	627.5	CHIX	00278158048TRLO0
11:28:25	245	627.5	CHIX	00278158049TRLO0
11:28:25	224	627.5	CHIX	00278158050TRLO0
11:28:25	230	627.5	CHIX	00278158051TRLO0
11:29:11	534	626.5	CHIX	00278158131TRLO0
11:29:11	210	626.5	CHIX	00278158132TRLO0
11:42:12	201	626.5	CHIX	00278159473TRLO0
11:42:12	30	626.5	CHIX	00278159474TRLO0
11:42:12	246	626.5	CHIX	00278159475TRLO0
11:42:12	223	626.5	CHIX	00278159476TRLO0
11:42:12	223	626.5	CHIX	00278159477TRLO0
11:42:12	39	626.5	CHIX	00278159478TRLO0
12:00:24	349	628.5	CHIX	00278161213TRLO0
12:00:24	398	628.5	CHIX	00278161214TRLO0
12:02:03	125	629.0	CHIX	00278161446TRLO0
12:02:03	2,408	629.0	CHIX	00278161447TRLO0
12:05:15	1,215	629.0	CHIX	00278161951TRLO0
12:05:15	1,379	629.0	CHIX	00278161952TRLO0
12:05:15	1,413	629.0	CHIX	00278161953TRLO0
12:05:15	5,549	629.0	CHIX	00278161954TRLO0
12:05:15	957	629.0	CHIX	00278161955TRLO0
12:05:15	122	629.0	XLON	00278161956TRLO0
12:05:15	1,211	629.0	XLON	00278161957TRLO0
12:05:17	354	628.5	CHIX	00278161967TRLO0
12:05:17	29	628.5	CHIX	00278161968TRLO0
12:08:19	261	628.0	CHIX	00278162247TRLO0
12:08:19	59	628.0	CHIX	00278162248TRLO0
12:09:13	177	628.0	CHIX	00278162359TRLO0
12:09:13	243	628.0	CHIX	00278162360TRLO0
12:09:13	228	628.0	CHIX	00278162361TRLO0
12:09:13	13	628.0	CHIX	00278162362TRLO0
12:21:59	223	628.0	CHIX	00278163315TRLO0
12:21:59	243	628.0	CHIX	00278163316TRLO0
12:21:59	74	628.0	CHIX	00278163317TRLO0
12:25:54	256	628.0	CHIX	00278163650TRLO0
12:25:54	42	628.0	CHIX	00278163651TRLO0
12:25:54	236	628.0	CHIX	00278163652TRLO0
12:25:54	240	628.0	CHIX	00278163653TRLO0
12:25:54	2,449	628.0	CHIX	00278163654TRLO0
12:25:54	3,101	628.0	CHIX	00278163655TRLO0
12:25:54	20	628.0	BATE	00278163656TRLO0
12:25:54	205	628.0	BATE	00278163657TRLO0
12:34:14	218	627.0	CHIX	00278164415TRLO0
12:34:57	147	627.0	CHIX	00278164478TRLO0
12:35:22	101	627.0	CHIX	00278164531TRLO0
12:35:22	224	627.0	CHIX	00278164532TRLO0
12:35:22	59	627.0	CHIX	00278164533TRLO0
12:35:22	410	627.0	CHIX	00278164534TRLO0
12:35:22	1,843	627.0	CHIX	00278164535TRLO0
12:35:22	2,221	627.0	CHIX	00278164536TRLO0
12:35:22	279	627.0	CHIX	00278164537TRLO0
12:45:53	230	626.0	CHIX	00278165402TRLO0
12:45:53	48	626.0	CHIX	00278165403TRLO0
13:03:51	95	628.0	CHIX	00278167034TRLO0
13:03:59	77	628.0	CHIX	00278167044TRLO0
13:04:05	43	628.0	CHIX	00278167046TRLO0
13:04:05	523	628.0	CHIX	00278167047TRLO0
13:04:05	311	628.0	CHIX	00278167048TRLO0
13:04:13	18	628.0	CHIX	00278167052TRLO0
13:04:14	22	628.0	CHIX	00278167053TRLO0
13:05:30	256	628.0	BATE	00278167174TRLO0
13:05:30	613	628.0	CHIX	00278167175TRLO0
13:05:30	922	628.0	BATE	00278167176TRLO0
13:05:30	321	628.0	CHIX	00278167177TRLO0
13:05:30	1,704	628.0	CHIX	00278167178TRLO0
13:05:30	833	628.0	CHIX	00278167179TRLO0
13:05:30	4,819	628.0	CHIX	00278167180TRLO0
13:05:30	2,426	628.0	CHIX	00278167181TRLO0
13:05:30	2,393	628.0	CHIX	00278167182TRLO0
13:05:33	232	627.5	CHIX	00278167189TRLO0
13:06:04	173	627.0	CHIX	00278167235TRLO0
13:07:01	229	627.5	CHIX	00278167290TRLO0
13:07:01	124	627.5	CHIX	00278167291TRLO0
13:07:03	91	627.5	CHIX	00278167300TRLO0
13:07:06	29	627.5	CHIX	00278167302TRLO0
13:07:39	5	627.5	CHIX	00278167405TRLO0
13:07:42	237	627.5	CHIX	00278167417TRLO0
13:11:29	225	627.0	BATE	00278167719TRLO0
13:14:06	56	627.0	CHIX	00278167928TRLO0
13:36:13	242	628.0	CHIX	00278170387TRLO0
13:36:13	465	628.0	CHIX	00278170388TRLO0
13:36:13	549	628.0	CHIX	00278170389TRLO0
13:36:13	1,331	628.0	CHIX	00278170390TRLO0
13:36:13	2,761	628.0	CHIX	00278170391TRLO0
13:36:13	4,828	628.0	CHIX	00278170392TRLO0
13:36:41	1,503	627.0	CHIX	00278170426TRLO0
13:36:42	343	626.5	CHIX	00278170427TRLO0
13:36:42	190	626.5	CHIX	00278170428TRLO0
13:48:52	378	628.0	CHIX	00278171634TRLO0
13:49:49	220	628.0	CHIX	00278171712TRLO0
13:49:49	142	628.0	CHIX	00278171713TRLO0
13:51:56	633	628.0	BATE	00278172025TRLO0
13:51:56	152	628.0	BATE	00278172026TRLO0
13:51:56	1,051	628.0	CHIX	00278172027TRLO0
13:51:56	297	628.0	CHIX	00278172028TRLO0
13:51:56	406	628.0	CHIX	00278172029TRLO0
13:51:56	697	628.0	CHIX	00278172030TRLO0
13:51:56	180	628.0	CHIX	00278172031TRLO0
13:51:56	1,094	628.0	CHIX	00278172032TRLO0
14:00:52	272	628.0	CHIX	00278173180TRLO0
14:12:05	72	629.5	BATE	00278175200TRLO0
14:12:05	1,107	629.5	BATE	00278175201TRLO0
14:12:05	3,393	629.5	CHIX	00278175202TRLO0
14:12:05	934	629.5	CHIX	00278175203TRLO0
14:12:05	893	629.5	CHIX	00278175204TRLO0
14:12:05	315	629.5	CHIX	00278175205TRLO0
14:12:05	1,152	629.5	CHIX	00278175206TRLO0
14:12:05	901	629.5	CHIX	00278175207TRLO0
14:12:05	911	629.5	XLON	00278175208TRLO0
14:13:30	187	628.5	CHIX	00278175388TRLO0
14:18:55	346	628.5	CHIX	00278176537TRLO0
14:20:00	358	628.5	CHIX	00278176700TRLO0
14:20:54	45	628.5	CHIX	00278176812TRLO0
14:20:54	240	628.5	CHIX	00278176813TRLO0
14:20:54	109	628.5	CHIX	00278176814TRLO0
14:25:53	385	629.0	CHIX	00278177456TRLO0
14:29:29	459	630.5	CHIX	00278178051TRLO0
14:29:46	361	632.0	CHIX	00278178085TRLO0
14:30:11	1,080	632.0	CHIX	00278178521TRLO0
14:30:11	263	632.0	CHIX	00278178522TRLO0
14:31:02	713	633.0	CHIX	00278178998TRLO0
14:33:04	171	634.0	CHIX	00278180154TRLO0
14:33:05	298	634.0	CHIX	00278180163TRLO0
14:33:05	97	634.0	CHIX	00278180164TRLO0
14:33:05	2,806	634.0	CHIX	00278180165TRLO0
14:33:19	259	633.5	CHIX	00278180253TRLO0
14:33:30	216	633.5	CHIX	00278180301TRLO0
14:33:30	234	633.5	BATE	00278180302TRLO0
14:33:30	1,266	633.5	CHIX	00278180303TRLO0
14:33:30	1,169	633.5	CHIX	00278180304TRLO0
14:33:30	920	633.5	CHIX	00278180305TRLO0
14:33:30	55	633.0	CHIX	00278180306TRLO0
14:33:30	190	633.0	CHIX	00278180309TRLO0
14:33:30	254	633.0	CHIX	00278180310TRLO0
14:35:52	930	633.0	CHIX	00278181124TRLO0
14:35:52	5	633.0	CHIX	00278181125TRLO0
14:35:52	1,441	633.0	CHIX	00278181126TRLO0
14:35:52	729	633.0	CHIX	00278181127TRLO0
14:35:52	897	633.0	CHIX	00278181128TRLO0
14:37:07	1,563	632.5	CHIX	00278181805TRLO0
14:37:14	259	632.0	CHIX	00278181835TRLO0
14:38:25	260	631.5	CHIX	00278182281TRLO0
14:42:08	240	631.0	CHIX	00278183413TRLO0
14:43:00	220	630.5	CHIX	00278183668TRLO0
14:47:34	218	630.5	BATE	00278185221TRLO0
14:50:32	807	631.0	CHIX	00278186105TRLO0
14:50:52	241	631.0	CHIX	00278186180TRLO0
14:50:54	239	630.5	CHIX	00278186198TRLO0
14:50:54	234	630.5	BATE	00278186199TRLO0
14:50:54	242	630.5	XLON	00278186200TRLO0
14:50:54	250	630.5	XLON	00278186201TRLO0
14:53:47	230	630.5	CHIX	00278187271TRLO0
15:11:32	1,051	630.0	CHIX	00278193438TRLO0
15:11:32	233	630.0	CHIX	00278193439TRLO0
15:11:32	231	630.0	CHIX	00278193440TRLO0
15:11:32	222	630.0	CHIX	00278193441TRLO0
15:11:32	675	630.0	CHIX	00278193442TRLO0
15:21:58	708	630.0	CHIX	00278196872TRLO0
15:21:59	808	630.0	CHIX	00278196877TRLO0
15:27:27	70	631.0	CHIX	00278198475TRLO0
15:27:27	2,847	631.0	CHIX	00278198476TRLO0
15:27:27	102	631.0	CHIX	00278198477TRLO0
15:27:27	899	631.0	CHIX	00278198478TRLO0
15:27:27	947	631.0	XLON	00278198479TRLO0
15:27:35	1,222	630.5	CHIX	00278198536TRLO0
15:27:35	677	630.5	CHIX	00278198537TRLO0
15:27:37	720	630.5	CHIX	00278198545TRLO0
15:27:38	712	630.5	BATE	00278198556TRLO0
15:27:38	1,248	630.5	CHIX	00278198557TRLO0
15:27:39	3,643	630.5	CHIX	00278198558TRLO0
15:27:39	568	630.5	CHIX	00278198559TRLO0
15:28:05	219	630.0	CHIX	00278198659TRLO0
15:28:49	21	629.5	CHIX	00278198809TRLO0
15:28:49	329	629.5	CHIX	00278198810TRLO0
15:34:21	471	630.0	CHIX	00278200035TRLO0
15:34:21	452	630.0	CHIX	00278200036TRLO0
15:34:21	113	630.0	CHIX	00278200037TRLO0
15:34:24	349	630.0	CHIX	00278200045TRLO0
15:34:24	765	630.0	CHIX	00278200046TRLO0
15:34:24	886	630.0	CHIX	00278200047TRLO0
15:34:24	27	630.0	CHIX	00278200048TRLO0
15:40:38	716	630.0	CHIX	00278202035TRLO0
15:40:54	232	630.0	CHIX	00278202099TRLO0
15:41:05	409	630.0	CHIX	00278202138TRLO0
15:41:20	286	630.0	CHIX	00278202179TRLO0
15:42:24	232	630.0	CHIX	00278202455TRLO0
15:42:24	183	630.0	CHIX	00278202456TRLO0
15:42:24	62	630.0	CHIX	00278202459TRLO0
15:43:49	231	630.0	CHIX	00278202879TRLO0
15:43:49	469	630.0	CHIX	00278202880TRLO0
15:45:09	903	629.5	CHIX	00278203356TRLO0
15:45:09	1,195	629.5	CHIX	00278203357TRLO0
15:45:09	239	629.5	BATE	00278203358TRLO0
15:45:09	257	629.5	CHIX	00278203359TRLO0
15:45:09	237	629.5	CHIX	00278203360TRLO0
15:45:09	226	629.5	CHIX	00278203361TRLO0
15:54:50	1,068	630.0	CHIX	00278206516TRLO0
15:54:50	889	630.0	CHIX	00278206517TRLO0
15:54:51	990	630.0	CHIX	00278206521TRLO0
15:54:53	1,459	630.0	CHIX	00278206525TRLO0
15:55:52	250	630.0	CHIX	00278206722TRLO0
15:55:52	703	630.0	CHIX	00278206723TRLO0
15:55:52	706	630.0	CHIX	00278206724TRLO0
15:56:30	246	630.0	CHIX	00278206925TRLO0
15:56:30	233	630.0	CHIX	00278206926TRLO0
15:56:49	462	630.0	CHIX	00278206986TRLO0
15:56:49	234	630.0	CHIX	00278206987TRLO0
15:57:15	746	630.0	CHIX	00278207077TRLO0
15:57:15	29	629.5	BATE	00278207078TRLO0
15:57:15	229	629.5	BATE	00278207079TRLO0
15:57:23	116	629.5	BATE	00278207121TRLO0
15:57:23	157	629.5	CHIX	00278207122TRLO0
15:59:56	221	630.0	CHIX	00278207998TRLO0
15:59:56	480	630.0	CHIX	00278207999TRLO0
16:00:00	233	629.5	BATE	00278208115TRLO0
16:00:00	731	629.5	CHIX	00278208116TRLO0
16:00:01	234	629.5	CHIX	00278208119TRLO0
16:04:02	687	630.0	CHIX	00278209509TRLO0
16:04:02	1,571	630.0	CHIX	00278209510TRLO0
16:10:30	2,178	630.0	CHIX	00278212122TRLO0
16:10:30	3,032	630.0	CHIX	00278212123TRLO0
16:10:30	243	629.5	CHIX	00278212134TRLO0
16:10:30	233	629.5	CHIX	00278212135TRLO0
16:10:30	232	629.5	CHIX	00278212136TRLO0
16:10:30	219	629.5	CHIX	00278212137TRLO0
16:10:30	1	629.5	CHIX	00278212138TRLO0
16:17:32	983	629.5	CHIX	00278216565TRLO0
16:17:32	3,625	629.5	CHIX	00278216566TRLO0
16:17:32	344	629.5	CHIX	00278216567TRLO0
16:17:32	503	629.5	BATE	00278216568TRLO0
16:17:32	499	629.5	XLON	00278216569TRLO0
16:17:32	505	629.5	XLON	00278216570TRLO0
16:17:32	149	629.5	XLON	00278216571TRLO0
16:17:32	335	629.5	XLON	00278216572TRLO0
16:28:35	256	630.0	CHIX	00278222239TRLO0
16:29:01	230	630.0	CHIX	00278222680TRLO0
16:29:03	3,529	630.0	CHIX	00278222707TRLO0
16:29:05	817	630.0	CHIX	00278222757TRLO0
16:29:05	806	630.0	CHIX	00278222767TRLO0
16:29:32	839	630.0	CHIX	00278223054TRLO0
16:29:36	4,844	630.0	CHIX	00278223133TRLO0
16:29:41	772	630.0	CHIX	00278223169TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXANFDNLFFA