Drax Group PLC

Transaction in Own Shares • Nov 21, 2024

National Storage Mechanism | Additional information

RNS Number : 2356N

Drax Group PLC

21 November 2024

21 November 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	21 November 2024
Number of ordinary shares purchased	200,000
Weighted average price paid (p)	650.04
Highest price paid (p)	653.50
Lowest price paid (p)	646.00

Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 53,406,575 .

The total number of voting rights in Drax Group, excluding treasury shares as at 21 November 2024 is 374,334,948. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 13,319,378 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	650.02	190,299
XLON	650.29	2,297
Aquis	647.52	423
BATE	650.58	6,981
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:00:16	196	651.0	CHIX	00275129630TRLO0
08:00:29	106	650.5	CHIX	00275129806TRLO0
08:00:29	113	650.5	CHIX	00275129807TRLO0
08:00:45	205	650.0	CHIX	00275129842TRLO0
08:01:11	118	649.0	CHIX	00275129909TRLO0
08:01:44	94	649.0	CHIX	00275129976TRLO0
08:08:47	207	649.0	CHIX	00275130984TRLO0
08:10:49	195	649.0	CHIX	00275131293TRLO0
08:11:52	191	649.5	CHIX	00275131497TRLO0
08:12:50	19	649.5	CHIX	00275131600TRLO0
08:12:50	141	649.5	CHIX	00275131601TRLO0
08:13:50	199	650.0	CHIX	00275131750TRLO0
08:16:49	139	650.0	CHIX	00275132136TRLO0
08:20:48	106	651.0	CHIX	00275132522TRLO0
08:21:49	91	651.0	CHIX	00275132661TRLO0
08:22:20	89	651.5	CHIX	00275132732TRLO0
08:22:20	113	651.5	CHIX	00275132733TRLO0
08:22:24	284	651.5	CHIX	00275132735TRLO0
08:22:24	133	651.5	CHIX	00275132736TRLO0
08:22:24	205	651.0	BATE	00275132737TRLO0
08:22:24	418	651.0	CHIX	00275132738TRLO0
08:22:24	390	651.0	CHIX	00275132739TRLO0
08:22:40	232	650.5	CHIX	00275132763TRLO0
08:23:48	196	650.0	CHIX	00275132941TRLO0
08:24:48	222	650.0	CHIX	00275133001TRLO0
08:25:42	202	650.0	CHIX	00275133130TRLO0
08:26:45	257	649.5	CHIX	00275133246TRLO0
08:28:15	328	649.0	CHIX	00275133598TRLO0
08:28:51	233	649.0	CHIX	00275133767TRLO0
08:29:21	6	648.5	CHIX	00275133803TRLO0
08:29:21	228	648.5	CHIX	00275133804TRLO0
08:40:36	232	648.0	CHIX	00275135590TRLO0
08:40:36	203	648.0	BATE	00275135591TRLO0
08:40:36	209	648.0	CHIX	00275135592TRLO0
08:40:36	203	648.0	CHIX	00275135593TRLO0
08:40:36	605	648.0	CHIX	00275135594TRLO0
08:46:48	3	647.5	CHIX	00275136445TRLO0
09:00:19	419	648.0	BATE	00275138257TRLO0
09:00:19	2,053	648.0	CHIX	00275138258TRLO0
09:00:19	2,400	648.0	CHIX	00275138259TRLO0
09:00:19	368	648.0	CHIX	00275138260TRLO0
09:00:19	415	648.0	XLON	00275138261TRLO0
09:00:19	413	648.0	XLON	00275138262TRLO0
09:00:19	1,307	647.5	CHIX	00275138263TRLO0
09:00:19	257	647.5	CHIX	00275138264TRLO0
09:00:21	227	647.0	CHIX	00275138271TRLO0
09:10:05	413	647.0	CHIX	00275139672TRLO0
09:10:05	445	647.0	CHIX	00275139673TRLO0
09:10:05	422	647.0	CHIX	00275139674TRLO0
09:10:05	424	647.0	CHIX	00275139675TRLO0
09:10:05	411	647.0	CHIX	00275139676TRLO0
09:10:08	278	646.5	CHIX	00275139678TRLO0
09:10:08	123	646.5	CHIX	00275139679TRLO0
09:15:57	203	647.5	CHIX	00275140519TRLO0
09:15:57	50	647.5	CHIX	00275140520TRLO0
09:15:57	377	647.5	CHIX	00275140521TRLO0
09:15:57	882	647.5	CHIX	00275140522TRLO0
09:15:57	665	647.0	CHIX	00275140523TRLO0
09:15:57	435	647.0	CHIX	00275140524TRLO0
09:22:31	859	648.0	CHIX	00275141633TRLO0
09:22:31	410	648.0	CHIX	00275141634TRLO0
09:22:31	333	648.0	CHIX	00275141635TRLO0
09:22:31	94	648.0	CHIX	00275141636TRLO0
09:22:31	431	648.0	CHIX	00275141637TRLO0
09:26:41	1,068	648.0	CHIX	00275142363TRLO0
09:27:02	224	647.5	CHIX	00275142478TRLO0
09:27:02	217	647.5	CHIX	00275142479TRLO0
09:27:02	210	647.5	CHIX	00275142480TRLO0
09:27:02	204	647.5	CHIX	00275142481TRLO0
09:33:03	794	647.5	CHIX	00275143751TRLO0
09:33:55	996	647.0	CHIX	00275143921TRLO0
09:33:55	209	647.0	CHIX	00275143922TRLO0
09:33:55	198	647.0	CHIX	00275143923TRLO0
09:33:55	39	647.0	CHIX	00275143924TRLO0
09:33:55	9	647.0	CHIX	00275143925TRLO0
09:34:30	1,877	648.0	CHIX	00275144002TRLO0
09:34:49	148	647.0	CHIX	00275144053TRLO0
09:34:49	2	647.0	CHIX	00275144059TRLO0
09:37:39	224	648.0	CHIX	00275144548TRLO0
09:42:03	108	648.0	CHIX	00275145432TRLO0
09:47:41	1,653	648.5	CHIX	00275146406TRLO0
09:47:41	629	648.5	CHIX	00275146407TRLO0
09:47:41	526	648.5	CHIX	00275146408TRLO0
09:47:41	93	648.5	CHIX	00275146409TRLO0
09:48:07	89	648.0	CHIX	00275146469TRLO0
09:48:07	210	648.0	CHIX	00275146470TRLO0
09:48:07	219	648.0	CHIX	00275146471TRLO0
09:51:30	211	648.0	CHIX	00275146902TRLO0
09:51:30	225	648.0	CHIX	00275146903TRLO0
09:51:30	204	648.0	CHIX	00275146904TRLO0
09:51:30	226	648.0	CHIX	00275146905TRLO0
09:51:30	213	648.0	CHIX	00275146906TRLO0
09:52:08	546	647.5	CHIX	00275146986TRLO0
09:52:08	218	647.5	CHIX	00275146987TRLO0
09:53:05	234	647.5	CHIX	00275147096TRLO0
09:53:05	204	647.5	CHIX	00275147097TRLO0
09:54:01	476	647.0	CHIX	00275147217TRLO0
09:54:45	461	646.5	CHIX	00275147303TRLO0
09:59:29	740	646.5	CHIX	00275147903TRLO0
10:05:47	316	646.0	CHIX	00275149257TRLO0
10:05:47	120	646.0	CHIX	00275149258TRLO0
10:09:13	223	647.5	CHIX	00275149650TRLO0
10:09:21	426	647.5	CHIX	00275149663TRLO0
10:09:21	231	647.0	CHIX	00275149664TRLO0
10:09:21	619	647.0	CHIX	00275149665TRLO0
10:18:37	2,159	647.0	CHIX	00275151470TRLO0
10:18:37	1,200	647.0	CHIX	00275151471TRLO0
10:18:37	227	647.0	CHIX	00275151472TRLO0
10:18:37	208	647.0	CHIX	00275151473TRLO0
10:18:37	224	647.0	CHIX	00275151474TRLO0
10:18:37	205	647.0	Aquis	00275151475TRLO0
10:18:37	211	647.0	XLON	00275151476TRLO0
10:19:04	1,318	647.0	CHIX	00275151551TRLO0
10:20:19	203	647.0	BATE	00275151735TRLO0
10:20:19	1,099	647.0	CHIX	00275151736TRLO0
10:20:19	202	647.0	CHIX	00275151737TRLO0
10:20:19	223	647.0	CHIX	00275151738TRLO0
10:25:31	1,763	647.0	CHIX	00275152612TRLO0
10:25:31	203	647.0	BATE	00275152613TRLO0
10:25:31	215	647.0	CHIX	00275152614TRLO0
10:35:05	205	647.0	CHIX	00275154070TRLO0
10:35:05	425	647.0	CHIX	00275154071TRLO0
10:35:05	162	647.0	CHIX	00275154072TRLO0
10:35:08	269	647.0	CHIX	00275154078TRLO0
10:35:17	427	647.0	CHIX	00275154099TRLO0
10:35:17	410	647.0	CHIX	00275154100TRLO0
10:35:17	1,870	647.0	CHIX	00275154101TRLO0
10:46:38	1,200	647.0	CHIX	00275155747TRLO0
10:46:38	286	647.0	CHIX	00275155748TRLO0
10:50:16	420	646.5	CHIX	00275156310TRLO0
10:55:36	4,257	647.0	CHIX	00275157038TRLO0
11:00:10	1,394	647.0	CHIX	00275158096TRLO0
11:00:10	434	647.0	CHIX	00275158097TRLO0
11:00:10	431	647.0	CHIX	00275158098TRLO0
11:00:10	417	647.0	CHIX	00275158099TRLO0
11:01:44	202	647.0	BATE	00275158573TRLO0
11:01:44	208	647.0	BATE	00275158574TRLO0
11:01:44	1,930	647.0	CHIX	00275158575TRLO0
11:01:44	582	647.0	CHIX	00275158576TRLO0
11:10:47	200	648.5	CHIX	00275160283TRLO0
11:15:02	214	648.0	BATE	00275160985TRLO0
11:15:02	224	648.0	BATE	00275160986TRLO0
11:15:02	3,056	648.0	CHIX	00275160987TRLO0
11:15:02	220	648.0	CHIX	00275160988TRLO0
11:15:02	1,003	648.0	CHIX	00275160989TRLO0
11:15:43	230	648.0	CHIX	00275161109TRLO0
11:15:43	136	648.0	CHIX	00275161110TRLO0
11:15:43	89	648.0	CHIX	00275161111TRLO0
11:31:47	463	648.0	CHIX	00275163550TRLO0
11:31:47	200	648.0	CHIX	00275163551TRLO0
11:35:11	10	648.0	CHIX	00275164093TRLO0
11:35:11	210	648.0	CHIX	00275164094TRLO0
11:35:11	218	648.0	CHIX	00275164095TRLO0
11:35:11	204	648.0	CHIX	00275164096TRLO0
11:35:11	1,654	648.0	CHIX	00275164097TRLO0
11:36:04	218	648.0	Aquis	00275164218TRLO0
11:36:04	3,569	648.0	CHIX	00275164219TRLO0
11:36:04	1,362	648.0	CHIX	00275164220TRLO0
11:36:08	4,397	647.5	CHIX	00275164238TRLO0
11:38:31	196	647.5	CHIX	00275164587TRLO0
11:38:43	198	647.5	CHIX	00275164637TRLO0
11:39:15	218	647.0	CHIX	00275164725TRLO0
11:40:18	234	647.0	CHIX	00275164902TRLO0
11:40:24	206	647.0	CHIX	00275164910TRLO0
11:50:20	222	648.0	BATE	00275166338TRLO0
11:50:20	200	648.0	CHIX	00275166339TRLO0
11:50:20	227	648.0	CHIX	00275166340TRLO0
11:50:20	222	648.0	CHIX	00275166341TRLO0
11:53:49	790	648.0	CHIX	00275166821TRLO0
11:55:23	407	648.5	CHIX	00275166989TRLO0
11:55:23	256	648.5	CHIX	00275166990TRLO0
11:58:10	153	648.5	CHIX	00275167331TRLO0
11:58:10	214	648.5	CHIX	00275167332TRLO0
11:58:10	456	648.5	CHIX	00275167333TRLO0
11:58:10	444	648.5	CHIX	00275167334TRLO0
11:58:10	438	648.5	CHIX	00275167335TRLO0
12:04:18	1,702	650.5	CHIX	00275168263TRLO0
12:04:18	214	650.0	CHIX	00275168264TRLO0
12:04:18	434	650.0	CHIX	00275168265TRLO0
12:04:18	436	650.0	CHIX	00275168266TRLO0
12:04:50	204	651.0	CHIX	00275168316TRLO0
12:05:45	358	651.0	CHIX	00275168457TRLO0
12:05:45	210	651.0	CHIX	00275168458TRLO0
12:06:17	211	650.5	CHIX	00275168543TRLO0
12:06:49	215	650.5	CHIX	00275168612TRLO0
12:07:20	197	650.5	CHIX	00275168682TRLO0
12:08:19	217	651.0	CHIX	00275168778TRLO0
12:08:19	227	651.0	CHIX	00275168779TRLO0
12:08:49	453	650.5	CHIX	00275168864TRLO0
12:09:19	214	650.5	CHIX	00275168938TRLO0
12:10:49	209	650.5	CHIX	00275169121TRLO0
12:11:21	220	650.5	CHIX	00275169202TRLO0
12:12:23	208	650.5	CHIX	00275169356TRLO0
12:12:51	218	650.5	CHIX	00275169390TRLO0
12:14:22	349	650.5	CHIX	00275169644TRLO0
12:14:22	8	650.5	CHIX	00275169645TRLO0
12:14:52	197	650.5	CHIX	00275169720TRLO0
12:14:52	200	650.5	CHIX	00275169721TRLO0
12:16:26	228	651.0	CHIX	00275170485TRLO0
12:16:58	226	651.0	CHIX	00275170711TRLO0
12:17:28	213	651.0	CHIX	00275170803TRLO0
12:17:28	212	651.0	CHIX	00275170804TRLO0
12:18:00	2	651.0	CHIX	00275170874TRLO0
12:18:31	482	651.0	CHIX	00275171014TRLO0
12:19:02	196	651.0	CHIX	00275171109TRLO0
12:20:31	203	651.5	CHIX	00275171299TRLO0
12:20:31	224	651.5	CHIX	00275171300TRLO0
12:20:31	152	651.5	CHIX	00275171301TRLO0
12:20:31	53	651.5	CHIX	00275171302TRLO0
12:22:00	511	651.5	CHIX	00275171577TRLO0
12:22:28	284	651.5	CHIX	00275171958TRLO0
12:23:58	228	651.5	CHIX	00275172338TRLO0
12:23:58	213	651.5	CHIX	00275172339TRLO0
12:23:58	196	651.5	CHIX	00275172340TRLO0
12:25:59	168	651.5	CHIX	00275172676TRLO0
12:26:55	647	651.5	CHIX	00275172931TRLO0
12:26:55	235	651.5	CHIX	00275172932TRLO0
12:26:55	40	651.5	CHIX	00275172933TRLO0
12:26:55	164	651.5	CHIX	00275172934TRLO0
12:28:52	212	651.5	CHIX	00275173201TRLO0
12:28:52	218	651.5	CHIX	00275173202TRLO0
12:28:52	225	651.5	CHIX	00275173203TRLO0
12:28:52	212	651.5	CHIX	00275173204TRLO0
12:28:56	353	651.0	CHIX	00275173209TRLO0
12:29:53	576	651.0	CHIX	00275173324TRLO0
12:30:54	228	651.0	CHIX	00275173459TRLO0
12:32:58	200	650.5	CHIX	00275173764TRLO0
12:32:58	202	650.5	CHIX	00275173765TRLO0
12:34:29	235	650.5	CHIX	00275173929TRLO0
12:34:29	207	650.5	CHIX	00275173930TRLO0
12:34:29	207	650.5	CHIX	00275173931TRLO0
12:34:57	140	650.0	CHIX	00275174001TRLO0
12:36:57	147	650.5	CHIX	00275174331TRLO0
12:38:54	207	651.0	CHIX	00275174664TRLO0
12:38:54	214	651.0	CHIX	00275174665TRLO0
12:39:55	426	651.0	CHIX	00275174792TRLO0
12:39:55	426	651.0	CHIX	00275174793TRLO0
12:40:56	201	651.0	CHIX	00275175051TRLO0
12:40:56	201	651.0	CHIX	00275175052TRLO0
12:40:56	201	651.0	CHIX	00275175053TRLO0
12:41:24	194	651.0	BATE	00275175244TRLO0
12:41:24	208	651.0	CHIX	00275175245TRLO0
12:42:53	344	650.5	CHIX	00275175416TRLO0
12:42:53	481	650.5	CHIX	00275175417TRLO0
12:44:51	206	650.5	CHIX	00275175659TRLO0
12:44:51	32	650.5	CHIX	00275175660TRLO0
12:45:22	181	650.5	CHIX	00275175735TRLO0
12:45:22	210	650.5	CHIX	00275175736TRLO0
12:45:22	222	650.5	CHIX	00275175737TRLO0
12:45:22	208	650.5	CHIX	00275175738TRLO0
12:46:53	221	651.5	CHIX	00275176042TRLO0
12:47:24	202	651.5	CHIX	00275176160TRLO0
12:47:24	202	651.5	CHIX	00275176161TRLO0
12:47:52	197	651.5	CHIX	00275176260TRLO0
12:47:53	388	651.0	CHIX	00275176266TRLO0
12:48:23	218	651.0	CHIX	00275176409TRLO0
12:48:50	233	651.0	CHIX	00275176479TRLO0
12:49:52	214	651.0	CHIX	00275176661TRLO0
12:49:53	196	651.0	CHIX	00275176666TRLO0
12:59:10	208	651.0	CHIX	00275177960TRLO0
12:59:10	212	651.0	CHIX	00275177961TRLO0
12:59:10	214	651.0	CHIX	00275177962TRLO0
12:59:10	213	651.0	CHIX	00275177963TRLO0
12:59:10	207	651.0	CHIX	00275177964TRLO0
13:06:57	628	653.0	BATE	00275179074TRLO0
13:06:57	245	653.0	CHIX	00275179075TRLO0
13:06:57	2,802	653.0	CHIX	00275179076TRLO0
13:06:57	79	653.0	CHIX	00275179077TRLO0
13:06:57	1,595	653.0	CHIX	00275179078TRLO0
13:06:57	614	653.0	CHIX	00275179079TRLO0
13:18:32	798	653.0	CHIX	00275181026TRLO0
13:18:32	437	653.0	XLON	00275181027TRLO0
13:18:32	789	653.0	CHIX	00275181028TRLO0
13:18:32	13	653.0	CHIX	00275181029TRLO0
13:18:32	396	653.0	CHIX	00275181030TRLO0
13:18:32	408	653.0	CHIX	00275181031TRLO0
13:18:32	396	653.0	CHIX	00275181032TRLO0
13:18:32	29	653.0	CHIX	00275181033TRLO0
13:20:38	206	653.0	CHIX	00275181356TRLO0
13:20:38	202	653.0	CHIX	00275181357TRLO0
13:20:38	206	653.0	CHIX	00275181358TRLO0
13:24:18	213	653.0	CHIX	00275181950TRLO0
13:24:18	210	653.0	CHIX	00275181951TRLO0
13:24:18	394	653.0	CHIX	00275181952TRLO0
13:24:18	413	653.0	CHIX	00275181953TRLO0
13:24:18	313	653.0	CHIX	00275181954TRLO0
13:24:18	1,345	653.0	CHIX	00275181955TRLO0
13:25:05	217	653.0	CHIX	00275182066TRLO0
13:25:05	209	653.0	CHIX	00275182067TRLO0
13:39:12	2,863	653.0	CHIX	00275183944TRLO0
13:46:42	221	653.0	CHIX	00275185426TRLO0
13:46:42	408	653.0	CHIX	00275185427TRLO0
13:46:42	422	653.0	CHIX	00275185428TRLO0
13:46:42	426	653.0	CHIX	00275185429TRLO0
13:46:42	1,538	653.0	CHIX	00275185430TRLO0
13:51:18	211	653.5	CHIX	00275186167TRLO0
13:51:18	216	653.5	CHIX	00275186168TRLO0
13:51:18	217	653.5	CHIX	00275186169TRLO0
13:51:18	217	653.5	CHIX	00275186170TRLO0
13:51:18	310	653.5	CHIX	00275186171TRLO0
13:51:18	301	653.5	CHIX	00275186172TRLO0
13:55:18	668	653.0	CHIX	00275186921TRLO0
13:55:18	198	653.0	CHIX	00275186922TRLO0
13:55:18	224	653.0	CHIX	00275186923TRLO0
13:55:18	218	653.0	CHIX	00275186924TRLO0
13:55:18	198	653.0	CHIX	00275186925TRLO0
13:55:51	205	652.5	BATE	00275187053TRLO0
13:55:51	734	652.5	CHIX	00275187054TRLO0
13:56:14	229	652.0	BATE	00275187131TRLO0
14:00:36	506	652.0	CHIX	00275188178TRLO0
14:00:36	149	652.0	CHIX	00275188179TRLO0
14:10:45	416	652.0	CHIX	00275190274TRLO0
14:10:45	2,912	652.0	CHIX	00275190275TRLO0
14:10:45	632	652.0	CHIX	00275190276TRLO0
14:10:45	449	652.0	CHIX	00275190277TRLO0
14:10:45	408	652.0	XLON	00275190278TRLO0
14:15:08	600	652.0	CHIX	00275191408TRLO0
14:15:08	286	652.0	CHIX	00275191409TRLO0
14:24:03	430	652.0	CHIX	00275193822TRLO0
14:29:13	409	652.5	BATE	00275195351TRLO0
14:29:13	3,894	652.5	CHIX	00275195352TRLO0
14:29:13	697	652.5	CHIX	00275195353TRLO0
14:29:13	636	652.5	CHIX	00275195354TRLO0
14:29:13	673	652.5	CHIX	00275195355TRLO0
14:34:56	212	652.0	BATE	00275198080TRLO0
14:34:56	231	652.0	BATE	00275198081TRLO0
14:34:56	79	652.0	CHIX	00275198082TRLO0
14:34:56	1,109	652.0	CHIX	00275198083TRLO0
14:34:56	221	652.0	CHIX	00275198084TRLO0
14:34:56	202	652.0	CHIX	00275198085TRLO0
14:36:55	217	652.0	CHIX	00275199111TRLO0
14:36:55	200	652.0	BATE	00275199112TRLO0
14:44:52	433	652.0	BATE	00275202459TRLO0
14:44:52	407	652.0	BATE	00275202461TRLO0
14:44:52	659	652.0	CHIX	00275202465TRLO0
14:44:52	430	652.0	CHIX	00275202466TRLO0
14:44:52	2,728	652.0	CHIX	00275202480TRLO0
14:45:24	1,733	652.0	CHIX	00275202825TRLO0
14:45:24	43	652.0	BATE	00275202826TRLO0
14:45:24	154	652.0	CHIX	00275202827TRLO0
14:53:24	760	652.0	CHIX	00275206730TRLO0
14:53:24	415	652.0	CHIX	00275206731TRLO0
14:53:24	440	652.0	CHIX	00275206732TRLO0
14:53:24	411	652.0	CHIX	00275206733TRLO0
14:53:24	421	652.0	CHIX	00275206734TRLO0
15:00:17	204	652.5	CHIX	00275209834TRLO0
15:00:17	389	652.5	CHIX	00275209835TRLO0
15:00:17	20	652.5	CHIX	00275209836TRLO0
15:00:17	426	652.5	CHIX	00275209837TRLO0
15:00:17	90	652.5	CHIX	00275209838TRLO0
15:00:17	1,157	652.5	CHIX	00275209839TRLO0
15:06:24	53	652.5	CHIX	00275212190TRLO0
15:06:24	153	652.5	CHIX	00275212191TRLO0
15:06:24	206	652.5	CHIX	00275212192TRLO0
15:06:24	206	652.5	CHIX	00275212193TRLO0
15:06:24	400	652.5	CHIX	00275212194TRLO0
15:06:24	1,308	652.5	CHIX	00275212195TRLO0
15:17:10	187	653.0	CHIX	00275217026TRLO0
15:17:10	23	653.0	CHIX	00275217027TRLO0
15:19:28	110	653.0	CHIX	00275218030TRLO0
15:19:28	110	653.0	CHIX	00275218031TRLO0
15:19:28	339	653.0	CHIX	00275218032TRLO0
15:19:28	105	653.0	CHIX	00275218033TRLO0
15:19:28	118	653.0	CHIX	00275218034TRLO0
15:19:28	1,002	653.0	CHIX	00275218035TRLO0
15:19:28	3,261	653.0	CHIX	00275218036TRLO0
15:20:22	209	652.5	CHIX	00275218367TRLO0
15:20:22	204	652.5	CHIX	00275218368TRLO0
15:21:47	445	652.0	CHIX	00275218832TRLO0
15:23:26	202	652.0	CHIX	00275220101TRLO0
15:23:26	212	652.0	CHIX	00275220105TRLO0
15:23:26	223	652.0	BATE	00275220106TRLO0
15:30:27	216	652.0	CHIX	00275222690TRLO0
15:30:27	203	652.0	CHIX	00275222691TRLO0
15:30:27	208	652.0	CHIX	00275222692TRLO0
15:30:27	195	652.0	CHIX	00275222693TRLO0
15:30:27	899	652.0	CHIX	00275222694TRLO0
15:39:10	36	652.0	CHIX	00275227733TRLO0
15:39:10	2,715	652.0	CHIX	00275227734TRLO0
15:44:44	991	652.0	CHIX	00275230477TRLO0
15:44:44	445	652.0	CHIX	00275230478TRLO0
15:44:44	424	652.0	CHIX	00275230479TRLO0
15:44:44	1,186	652.0	CHIX	00275230480TRLO0
15:44:44	413	652.0	XLON	00275230481TRLO0
15:46:24	367	651.5	CHIX	00275231029TRLO0
15:46:24	54	651.5	CHIX	00275231030TRLO0
15:46:24	208	651.5	CHIX	00275231031TRLO0
15:46:24	213	651.5	CHIX	00275231032TRLO0
15:46:24	214	651.5	CHIX	00275231034TRLO0
15:52:14	1,200	652.0	CHIX	00275234100TRLO0
15:52:14	12	652.0	CHIX	00275234101TRLO0
15:52:14	1	652.0	CHIX	00275234102TRLO0
15:52:14	714	652.0	CHIX	00275234103TRLO0
15:52:22	222	652.0	CHIX	00275234173TRLO0
15:56:13	227	651.5	CHIX	00275236147TRLO0
15:56:13	217	651.5	CHIX	00275236148TRLO0
15:56:13	215	651.5	CHIX	00275236149TRLO0
15:56:13	293	651.5	CHIX	00275236150TRLO0
15:56:13	227	651.5	CHIX	00275236151TRLO0
16:01:36	200	651.0	BATE	00275239476TRLO0
16:01:36	1,472	651.0	CHIX	00275239478TRLO0
16:01:36	209	651.0	CHIX	00275239479TRLO0
16:01:36	218	651.0	CHIX	00275239480TRLO0
16:01:36	217	651.0	CHIX	00275239481TRLO0
16:10:45	200	651.0	BATE	00275243375TRLO0
16:10:45	208	651.0	BATE	00275243376TRLO0
16:10:45	217	651.0	BATE	00275243377TRLO0
16:10:45	1,886	651.0	CHIX	00275243378TRLO0
16:10:45	217	651.0	CHIX	00275243379TRLO0
16:12:01	180	651.0	CHIX	00275243881TRLO0
16:12:55	606	651.0	CHIX	00275244228TRLO0
16:13:01	215	651.0	BATE	00275244262TRLO0
16:13:01	224	651.0	BATE	00275244263TRLO0
16:13:01	3,411	651.0	CHIX	00275244264TRLO0
16:13:01	205	651.0	CHIX	00275244265TRLO0
16:13:01	233	651.0	CHIX	00275244266TRLO0
16:14:54	125	650.5	CHIX	00275245118TRLO0
16:14:54	324	650.5	CHIX	00275245119TRLO0
16:14:54	205	650.5	CHIX	00275245120TRLO0
16:14:54	224	650.5	CHIX	00275245121TRLO0
16:14:54	225	650.5	CHIX	00275245122TRLO0
16:14:54	90	650.5	CHIX	00275245123TRLO0
16:14:54	134	650.5	CHIX	00275245124TRLO0
16:19:51	209	650.0	CHIX	00275247813TRLO0
16:20:54	19	650.0	CHIX	00275248323TRLO0
16:20:54	71	650.0	CHIX	00275248324TRLO0
16:21:42	138	650.0	CHIX	00275248814TRLO0
16:21:42	35	650.0	CHIX	00275248815TRLO0
16:22:22	144	650.0	CHIX	00275249199TRLO0
16:22:55	31	650.0	CHIX	00275249454TRLO0
16:22:55	206	650.0	CHIX	00275249455TRLO0
16:22:55	239	650.0	CHIX	00275249456TRLO0
16:22:55	1,380	650.0	CHIX	00275249457TRLO0
16:22:55	5,985	650.0	CHIX	00275249458TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFFAFNLFFA