Transaction in Own Shares • Sep 7, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 6198L Drax Group PLC 07 September 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 6 September 2023 Aggregate number of Ordinary Shares purchased: 386,448 Lowest price paid per share (p): 539.80000 Highest price paid per share (p): 546.00000 Volume weighted average price paid per share (p): 543.1989 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 424,784,006 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 38,680,688. The total number of voting rights in Drax Group, excluding treasury shares as at 6 September 2023 is 386,103,318. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 24,848,400 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 543.1966 255,273 539.80000 546.00000 BATS Europe 543.2033 131,175 539.80000 545.80000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 06-Sep-2023 08:12:55 361 545.8000 XLON 60002600000001220-E0Fqez5Ymsii20230906 06-Sep-2023 08:13:57 820 545.8000 BATE 62222622200000564-100009LG20230906 06-Sep-2023 08:13:57 347 545.8000 XLON 64002640000001263-E0Fqez5YmuCx20230906 06-Sep-2023 08:13:57 238 545.6000 BATE 62222622200000561-100009LH20230906 06-Sep-2023 08:13:57 184 545.6000 BATE 62222622200000563-100009LJ20230906 06-Sep-2023 08:13:57 217 545.6000 BATE 62222622200000562-100009LI20230906 06-Sep-2023 08:14:17 780 546.0000 XLON 60002600000001286-E0Fqez5Ymumt20230906 06-Sep-2023 08:14:17 500 546.0000 XLON 60002600000001286-E0Fqez5Ymumr20230906 06-Sep-2023 08:14:34 304 546.0000 XLON 60002600000001294-E0Fqez5Ymv9L20230906 06-Sep-2023 08:15:10 339 546.0000 XLON 60002600000001323-E0Fqez5YmwPr20230906 06-Sep-2023 08:15:52 159 546.0000 XLON 64002640000001378-E0Fqez5Ymxpl20230906 06-Sep-2023 08:15:52 264 546.0000 XLON 64002640000001378-E0Fqez5Ymxpn20230906 06-Sep-2023 08:16:17 420 546.0000 XLON 64002640000001411-E0Fqez5YmyqF20230906 06-Sep-2023 08:16:41 59 546.0000 XLON 64002640000001440-E0Fqez5YmzVE20230906 06-Sep-2023 08:16:41 300 546.0000 XLON 64002640000001440-E0Fqez5YmzVG20230906 06-Sep-2023 08:18:37 62 545.8000 XLON 64002640000001459-E0Fqez5Yn2Xy20230906 06-Sep-2023 08:18:37 385 545.8000 XLON 64002640000001459-E0Fqez5Yn2Xw20230906 06-Sep-2023 08:18:37 327 546.0000 XLON 60002600000001552-E0Fqez5Yn2Xu20230906 06-Sep-2023 08:18:37 677 545.8000 BATE 66212662100000810-10000AAF20230906 06-Sep-2023 08:19:36 353 545.8000 XLON 60002600000001624-E0Fqez5Yn47h20230906 06-Sep-2023 08:19:37 456 545.4000 BATE 66212662100000702-10000AGN20230906 06-Sep-2023 08:21:13 16 545.4000 XLON 60002600000001679-E0Fqez5Yn6Bj20230906 06-Sep-2023 08:21:13 336 545.4000 XLON 60002600000001679-E0Fqez5Yn6Bl20230906 06-Sep-2023 08:21:19 593 545.2000 BATE 62222622200000646-10000ANJ20230906 06-Sep-2023 08:21:19 410 545.2000 XLON 64002640000001658-E0Fqez5Yn6JB20230906 06-Sep-2023 08:28:54 506 545.0000 BATE 62222622200001262-10000BJI20230906 06-Sep-2023 08:28:54 573 545.2000 BATE 66212662100001316-10000BJH20230906 06-Sep-2023 08:28:54 321 545.2000 XLON 64002640000001741-E0Fqez5YnGTU20230906 06-Sep-2023 08:28:55 315 545.2000 XLON 60002600000001952-E0Fqez5YnGVc20230906 06-Sep-2023 08:28:57 237 545.2000 XLON 64002640000001941-E0Fqez5YnGZt20230906 06-Sep-2023 08:28:57 122 545.2000 XLON 60002600000001952-E0Fqez5YnGZr20230906 06-Sep-2023 08:28:58 179 545.2000 XLON 60002600000001954-E0Fqez5YnGfJ20230906 06-Sep-2023 08:29:30 373 545.2000 XLON 64002640000001966-E0Fqez5YnHar20230906 06-Sep-2023 08:29:30 112 545.2000 XLON 60002600000001954-E0Fqez5YnHaV20230906 06-Sep-2023 08:29:30 251 545.2000 XLON 64002640000001942-E0Fqez5YnHaX20230906 06-Sep-2023 08:29:31 287 545.2000 XLON 60002600000001978-E0Fqez5YnHbg20230906 06-Sep-2023 08:29:32 344 545.2000 XLON 64002640000001967-E0Fqez5YnHcS20230906 06-Sep-2023 08:29:32 381 544.8000 XLON 64002640000001702-E0Fqez5YnHca20230906 06-Sep-2023 08:29:32 308 544.8000 BATE 62222622200000967-10000BNU20230906 06-Sep-2023 08:30:11 126 544.6000 BATE 66212662100001576-10000BRV20230906 06-Sep-2023 08:30:15 308 544.6000 XLON 60002600000002018-E0Fqez5YnIr820230906 06-Sep-2023 08:30:15 306 544.6000 BATE 66212662100001576-10000BS320230906 06-Sep-2023 08:30:21 166 544.4000 BATE 62222622200001547-10000BSE20230906 06-Sep-2023 08:31:19 417 544.6000 XLON 64002640000002029-E0Fqez5YnKKU20230906 06-Sep-2023 08:31:38 361 544.4000 XLON 60002600000001199-E0Fqez5YnKeQ20230906 06-Sep-2023 08:31:38 97 544.4000 XLON 64002640000001205-E0Fqez5YnKeS20230906 06-Sep-2023 08:31:38 352 544.4000 BATE 62222622200001547-10000BYC20230906 06-Sep-2023 08:32:33 142 544.0000 XLON 64002640000002048-E0Fqez5YnLpA20230906 06-Sep-2023 08:32:33 275 544.0000 XLON 64002640000002048-E0Fqez5YnLp820230906 06-Sep-2023 08:32:33 306 544.2000 XLON 60002600000002090-E0Fqez5YnLp220230906 06-Sep-2023 08:32:41 295 543.6000 BATE 66212662100001694-10000C3L20230906 06-Sep-2023 08:32:41 16 543.6000 BATE 66212662100001694-10000C3M20230906 06-Sep-2023 08:32:53 213 543.4000 BATE 62222622200001593-10000C4V20230906 06-Sep-2023 08:32:54 342 542.8000 BATE 62222622200001659-10000C4X20230906 06-Sep-2023 08:32:54 392 543.2000 XLON 64002640000002006-E0Fqez5YnMNY20230906 06-Sep-2023 08:36:21 79 543.2000 XLON 60002600000002212-E0Fqez5YnQh120230906 06-Sep-2023 08:36:21 337 543.2000 XLON 60002600000002212-E0Fqez5YnQgu20230906 06-Sep-2023 08:37:23 69 543.6000 XLON 60002600000002248-E0Fqez5YnSZ620230906 06-Sep-2023 08:37:33 259 543.6000 XLON 60002600000002260-E0Fqez5YnSuf20230906 06-Sep-2023 08:37:33 152 543.6000 XLON 60002600000002260-E0Fqez5YnSud20230906 06-Sep-2023 08:38:34 262 544.2000 XLON 64002640000002272-E0Fqez5YnUsE20230906 06-Sep-2023 08:38:34 63 544.2000 XLON 64002640000002272-E0Fqez5YnUsG20230906 06-Sep-2023 08:39:16 379 544.2000 XLON 64002640000002283-E0Fqez5YnW8E20230906 06-Sep-2023 08:40:02 459 543.8000 BATE 62222622200002188-10000CWV20230906 06-Sep-2023 08:40:02 298 544.2000 XLON 60002600000002305-E0Fqez5YnX2Z20230906 06-Sep-2023 08:40:12 171 544.0000 XLON 64002640000002293-E0Fqez5YnXLa20230906 06-Sep-2023 08:40:12 100 544.0000 XLON 64002640000002293-E0Fqez5YnXLY20230906 06-Sep-2023 08:40:35 433 543.6000 BATE 62222622200002077-10000CZ920230906 06-Sep-2023 08:40:35 66 543.6000 BATE 62222622200002077-10000CZ820230906 06-Sep-2023 08:40:35 273 543.6000 XLON 64002640000002267-E0Fqez5YnXnt20230906 06-Sep-2023 08:40:52 298 543.8000 XLON 64002640000002298-E0Fqez5YnY9q20230906 06-Sep-2023 08:42:45 322 543.2000 BATE 62222622200002201-10000D8B20230906 06-Sep-2023 08:42:45 323 543.2000 XLON 60002600000002231-E0Fqez5YnaU920230906 06-Sep-2023 08:42:45 35 543.2000 XLON 60002600000002231-E0Fqez5YnaU720230906 06-Sep-2023 08:43:14 407 543.2000 XLON 60002600000002365-E0Fqez5Ynax920230906 06-Sep-2023 08:44:23 331 542.6000 BATE 66212662100001914-10000DEG20230906 06-Sep-2023 08:44:23 301 542.8000 XLON 60002600000002386-E0Fqez5Ync8Z20230906 06-Sep-2023 08:46:31 159 543.4000 XLON 60002600000002431-E0Fqez5YneEP20230906 06-Sep-2023 08:47:53 171 543.4000 XLON 60002600000002474-E0Fqez5YnfsQ20230906 06-Sep-2023 08:47:53 168 543.4000 XLON 60002600000002431-E0Fqez5YnfsK20230906 06-Sep-2023 08:47:53 14 543.4000 XLON 60002600000002474-E0Fqez5YnfsS20230906 06-Sep-2023 08:47:55 164 543.4000 XLON 60002600000002481-E0Fqez5Ynfw820230906 06-Sep-2023 08:49:20 2 543.4000 XLON 64002640000002468-E0Fqez5YnhFh20230906 06-Sep-2023 08:49:20 107 543.4000 XLON 60002600000002481-E0Fqez5YnhFd20230906 06-Sep-2023 08:49:20 277 543.4000 XLON 64002640000002468-E0Fqez5YnhFf20230906 06-Sep-2023 08:49:21 379 543.4000 XLON 60002600000002518-E0Fqez5YnhHE20230906 06-Sep-2023 08:52:02 71 543.4000 XLON 60002600000002519-E0Fqez5Ynjrl20230906 06-Sep-2023 08:52:02 227 543.4000 XLON 60002600000002519-E0Fqez5Ynjrb20230906 06-Sep-2023 08:53:15 333 543.6000 XLON 60002600000002590-E0Fqez5Ynkn920230906 06-Sep-2023 08:53:21 500 544.2000 BATE 62222622200003235-10000EC520230906 06-Sep-2023 08:53:21 270 544.2000 XLON 64002640000002571-E0Fqez5YnkuD20230906 06-Sep-2023 08:53:22 90 544.2000 BATE 62222622200003235-10000EC920230906 06-Sep-2023 08:53:22 285 544.2000 BATE 62222622200003235-10000EC820230906 06-Sep-2023 08:53:22 378 544.2000 XLON 60002600000002595-E0Fqez5Ynkub20230906 06-Sep-2023 08:53:23 46 544.2000 XLON 64002640000002574-E0Fqez5YnkvX20230906 06-Sep-2023 08:53:39 332 544.2000 XLON 64002640000002574-E0Fqez5Ynl3P20230906 06-Sep-2023 08:54:07 90 544.2000 XLON 64002640000002575-E0Fqez5YnlUO20230906 06-Sep-2023 08:54:07 285 544.2000 XLON 64002640000002575-E0Fqez5YnlUM20230906 06-Sep-2023 08:54:07 46 544.2000 BATE 66212662100003256-10000EFI20230906 06-Sep-2023 08:54:07 169 544.2000 BATE 66212662100003256-10000EFJ20230906 06-Sep-2023 08:54:09 164 544.2000 XLON 64002640000002584-E0Fqez5YnlXS20230906 06-Sep-2023 08:54:09 158 544.2000 XLON 64002640000002584-E0Fqez5YnlXQ20230906 06-Sep-2023 08:54:11 43 544.0000 BATE 66212662100003183-10000EFT20230906 06-Sep-2023 08:54:11 913 544.0000 BATE 66212662100003183-10000EFS20230906 06-Sep-2023 08:54:32 86 543.4000 XLON 64002640000002592-E0Fqez5YnlvD20230906 06-Sep-2023 08:54:32 73 543.6000 XLON 60002600000002590-E0Fqez5Ynlu620230906 06-Sep-2023 08:54:32 197 543.6000 XLON 64002640000002568-E0Fqez5Ynlu820230906 06-Sep-2023 08:54:32 324 543.8000 XLON 64002640000002570-E0Fqez5Ynlu420230906 06-Sep-2023 08:54:32 895 543.8000 BATE 66212662100003178-10000EH620230906 06-Sep-2023 08:55:52 47 543.4000 XLON 64002640000002604-E0Fqez5YnnDs20230906 06-Sep-2023 08:56:24 408 543.4000 XLON 64002640000002609-E0Fqez5Ynne420230906 06-Sep-2023 08:56:43 265 542.8000 BATE 62222622200003453-10000EPB20230906 06-Sep-2023 08:57:06 47 543.4000 XLON 60002600000002636-E0Fqez5YnoGN20230906 06-Sep-2023 08:57:06 150 543.4000 XLON 60002600000002636-E0Fqez5YnoGP20230906 06-Sep-2023 08:57:48 296 543.4000 XLON 60002600000002663-E0Fqez5Ynp6B20230906 06-Sep-2023 08:58:04 86 543.4000 XLON 60002600000002678-E0Fqez5YnpY220230906 06-Sep-2023 08:58:32 354 542.8000 XLON 64002640000002600-E0Fqez5YnpsB20230906 06-Sep-2023 08:58:34 296 542.8000 XLON 64002640000002661-E0Fqez5Ynpu620230906 06-Sep-2023 08:59:05 304 542.6000 BATE 66212662100003364-10000EXT20230906 06-Sep-2023 09:00:11 297 542.6000 XLON 60002600000002733-E0Fqez5Ynrsr20230906 06-Sep-2023 09:00:54 208 542.6000 XLON 60002600000002756-E0Fqez5Ynt6F20230906 06-Sep-2023 09:01:24 89 542.6000 XLON 60002600000002756-E0Fqez5Yntj320230906 06-Sep-2023 09:01:24 253 542.6000 XLON 60002600000002773-E0Fqez5Yntj720230906 06-Sep-2023 09:04:41 269 543.0000 XLON 64002640000002756-E0Fqez5YnxxN20230906 06-Sep-2023 09:04:44 266 543.0000 XLON 64002640000002811-E0Fqez5Ynxzo20230906 06-Sep-2023 09:05:28 266 543.0000 XLON 60002600000002847-E0Fqez5YnyTC20230906 06-Sep-2023 09:06:54 118 543.4000 XLON 60002600000002908-E0Fqez5Yo02C20230906 06-Sep-2023 09:06:54 182 543.4000 XLON 60002600000002908-E0Fqez5Yo02A20230906 06-Sep-2023 09:07:19 270 543.6000 XLON 60002600000002911-E0Fqez5Yo0fM20230906 06-Sep-2023 09:07:22 88 543.6000 XLON 64002640000002882-E0Fqez5Yo0h820230906 06-Sep-2023 09:07:22 282 543.6000 XLON 64002640000002882-E0Fqez5Yo0h620230906 06-Sep-2023 09:07:24 169 543.6000 XLON 60002600000002921-E0Fqez5Yo0jO20230906 06-Sep-2023 09:07:24 148 543.6000 XLON 60002600000002921-E0Fqez5Yo0jM20230906 06-Sep-2023 09:07:36 233 543.6000 BATE 66212662100004116-10000FXH20230906 06-Sep-2023 09:07:36 345 543.6000 XLON 64002640000002883-E0Fqez5Yo0pC20230906 06-Sep-2023 09:07:36 772 543.6000 BATE 62222622200004175-10000FXI20230906 06-Sep-2023 09:07:36 267 543.6000 BATE 62222622200004174-10000FXG20230906 06-Sep-2023 09:07:44 215 543.6000 XLON 60002600000002929-E0Fqez5Yo0wa20230906 06-Sep-2023 09:07:44 101 543.6000 XLON 60002600000002929-E0Fqez5Yo0wX20230906 06-Sep-2023 09:09:51 392 543.6000 XLON 60002600000002951-E0Fqez5Yo2sl20230906 06-Sep-2023 09:10:00 313 544.0000 XLON 60002600000002986-E0Fqez5Yo32J20230906 06-Sep-2023 09:10:01 313 543.8000 XLON 64002640000002946-E0Fqez5Yo34020230906 06-Sep-2023 09:10:01 637 543.8000 BATE 62222622200004374-10000G6H20230906 06-Sep-2023 09:10:12 20 543.8000 XLON 64002640000002951-E0Fqez5Yo3BF20230906 06-Sep-2023 09:10:12 291 543.8000 XLON 64002640000002951-E0Fqez5Yo3BI20230906 06-Sep-2023 09:10:21 637 543.4000 BATE 66212662100004307-10000G8020230906 06-Sep-2023 09:10:21 263 543.6000 XLON 60002600000002983-E0Fqez5Yo3Vj20230906 06-Sep-2023 09:10:21 101 543.6000 XLON 60002600000002983-E0Fqez5Yo3Vo20230906 06-Sep-2023 09:10:21 484 543.6000 BATE 62222622200004400-10000G7Z20230906 06-Sep-2023 09:11:05 159 543.6000 XLON 60002600000003008-E0Fqez5Yo3zs20230906 06-Sep-2023 09:11:05 161 543.6000 XLON 60002600000003008-E0Fqez5Yo3zq20230906 06-Sep-2023 09:12:11 330 543.2000 BATE 66212662100004450-10000GDM20230906 06-Sep-2023 09:12:11 298 543.2000 XLON 64002640000002957-E0Fqez5Yo4w920230906 06-Sep-2023 09:12:33 131 543.2000 XLON 60002600000003043-E0Fqez5Yo5Je20230906 06-Sep-2023 09:12:33 310 543.2000 XLON 60002600000003043-E0Fqez5Yo5Jh20230906 06-Sep-2023 09:13:31 259 542.6000 XLON 60002600000002990-E0Fqez5Yo6EE20230906 06-Sep-2023 09:13:31 254 542.8000 BATE 62222622200004510-10000GHL20230906 06-Sep-2023 09:13:31 69 543.2000 XLON 64002640000003032-E0Fqez5Yo6DC20230906 06-Sep-2023 09:13:31 180 543.2000 XLON 64002640000003032-E0Fqez5Yo6DA20230906 06-Sep-2023 09:13:58 254 542.2000 BATE 66212662100004451-10000GIN20230906 06-Sep-2023 09:14:55 284 542.6000 XLON 64002640000003050-E0Fqez5Yo7Ly20230906 06-Sep-2023 09:15:11 258 542.6000 XLON 64002640000003058-E0Fqez5Yo7dX20230906 06-Sep-2023 09:15:22 322 542.2000 XLON 64002640000003038-E0Fqez5Yo7oV20230906 06-Sep-2023 09:15:50 16 542.2000 XLON 64002640000003038-E0Fqez5Yo85520230906 06-Sep-2023 09:16:06 223 542.2000 XLON 60002600000003117-E0Fqez5Yo8PR20230906 06-Sep-2023 09:17:15 209 542.0000 XLON 60002600000003022-E0Fqez5Yo9Ga20230906 06-Sep-2023 09:17:15 283 542.0000 BATE 62222622200004729-10000GUP20230906 06-Sep-2023 09:17:15 72 542.0000 XLON 60002600000003022-E0Fqez5Yo9GY20230906 06-Sep-2023 09:19:14 332 542.0000 XLON 64002640000003236-E0Fqez5YoAt420230906 06-Sep-2023 09:20:15 358 542.0000 XLON 60002600000003367-E0Fqez5YoBtq20230906 06-Sep-2023 09:20:20 297 541.8000 BATE 62222622200004623-10000H8120230906 06-Sep-2023 09:20:27 358 541.2000 XLON 60002600000003221-E0Fqez5YoC8V20230906 06-Sep-2023 09:20:27 19 541.8000 BATE 62222622200004623-10000H8V20230906 06-Sep-2023 09:20:41 495 541.4000 BATE 66212662100004858-10000H9S20230906 06-Sep-2023 09:20:44 364 540.8000 XLON 60002600000003149-E0Fqez5YoCT420230906 06-Sep-2023 09:20:44 187 541.0000 BATE 66212662100004662-10000H9Z20230906 06-Sep-2023 09:21:02 43 540.8000 XLON 60002600000003149-E0Fqez5YoCk920230906 06-Sep-2023 09:22:26 378 541.6000 XLON 60002600000003464-E0Fqez5YoDgW20230906 06-Sep-2023 09:23:08 328 541.8000 XLON 64002640000003448-E0Fqez5YoE8l20230906 06-Sep-2023 09:23:50 378 541.8000 XLON 64002640000003460-E0Fqez5YoEbM20230906 06-Sep-2023 09:24:06 350 541.8000 XLON 60002600000003505-E0Fqez5YoErN20230906 06-Sep-2023 09:24:48 274 541.8000 XLON 60002600000003514-E0Fqez5YoFoh20230906 06-Sep-2023 09:25:12 248 541.8000 XLON 60002600000003522-E0Fqez5YoG5l20230906 06-Sep-2023 09:25:53 247 541.8000 XLON 64002640000003493-E0Fqez5YoGVj20230906 06-Sep-2023 09:26:35 343 541.8000 XLON 64002640000003510-E0Fqez5YoH3p20230906 06-Sep-2023 09:26:52 152 541.8000 XLON 60002600000003556-E0Fqez5YoH7020230906 06-Sep-2023 09:26:52 118 541.8000 XLON 60002600000003556-E0Fqez5YoH7320230906 06-Sep-2023 09:28:01 266 541.8000 XLON 64002640000003534-E0Fqez5YoHtn20230906 06-Sep-2023 09:28:12 241 541.8000 XLON 64002640000003542-E0Fqez5YoIAS20230906 06-Sep-2023 09:28:36 288 541.8000 XLON 60002600000003596-E0Fqez5YoIO520230906 06-Sep-2023 09:29:26 7 541.8000 XLON 60002600000003616-E0Fqez5YoIqZ20230906 06-Sep-2023 09:29:26 423 541.8000 XLON 60002600000003616-E0Fqez5YoIqX20230906 06-Sep-2023 09:30:11 59 541.8000 XLON 60002600000003648-E0Fqez5YoJUU20230906 06-Sep-2023 09:30:12 369 541.8000 XLON 60002600000003648-E0Fqez5YoJW320230906 06-Sep-2023 09:30:54 163 541.8000 XLON 64002640000003635-E0Fqez5YoKB620230906 06-Sep-2023 09:31:14 56 541.8000 BATE 66212662100005767-10000I8Q20230906 06-Sep-2023 09:31:35 218 542.0000 XLON 60002600000003695-E0Fqez5YoL0K20230906 06-Sep-2023 09:31:39 230 541.8000 BATE 66212662100005767-10000IA220230906 06-Sep-2023 09:31:39 11 541.8000 XLON 64002640000003635-E0Fqez5YoL1p20230906 06-Sep-2023 09:31:39 138 541.8000 XLON 64002640000003635-E0Fqez5YoL1t20230906 06-Sep-2023 09:31:39 20 541.8000 XLON 64002640000003635-E0Fqez5YoL1r20230906 06-Sep-2023 09:31:39 500 541.8000 BATE 66212662100005767-10000IA120230906 06-Sep-2023 09:32:33 184 541.6000 BATE 62222622200005705-10000ID520230906 06-Sep-2023 09:32:33 286 541.8000 XLON 64002640000003686-E0Fqez5YoLsF20230906 06-Sep-2023 09:32:35 201 541.6000 BATE 62222622200005705-10000ID920230906 06-Sep-2023 09:32:35 427 541.6000 BATE 62222622200005705-10000IDA20230906 06-Sep-2023 09:32:52 89 541.2000 XLON 64002640000003427-E0Fqez5YoMEy20230906 06-Sep-2023 09:32:52 367 541.4000 BATE 66212662100005813-10000IEU20230906 06-Sep-2023 09:32:52 187 541.2000 XLON 64002640000003427-E0Fqez5YoMEn20230906 06-Sep-2023 09:32:52 237 541.4000 XLON 64002640000003660-E0Fqez5YoMEf20230906 06-Sep-2023 09:34:11 267 540.8000 XLON 60002600000003746-E0Fqez5YoNfp20230906 06-Sep-2023 09:34:55 243 541.2000 XLON 64002640000003733-E0Fqez5YoO6g20230906 06-Sep-2023 09:35:11 340 541.4000 XLON 64002640000003735-E0Fqez5YoOMY20230906 06-Sep-2023 09:36:14 266 541.0000 XLON 64002640000003753-E0Fqez5YoPIH20230906 06-Sep-2023 09:36:42 198 541.0000 XLON 64002640000003767-E0Fqez5YoPd720230906 06-Sep-2023 09:37:05 68 541.0000 XLON 64002640000003773-E0Fqez5YoQ3R20230906 06-Sep-2023 09:37:05 245 541.0000 XLON 64002640000003773-E0Fqez5YoQ3P20230906 06-Sep-2023 09:38:07 386 541.0000 BATE 66212662100006245-10000IZS20230906 06-Sep-2023 09:38:12 286 541.0000 BATE 66212662100006245-10000J0520230906 06-Sep-2023 09:39:01 313 541.0000 XLON 64002640000003805-E0Fqez5YoR9220230906 06-Sep-2023 09:39:02 222 541.0000 BATE 62222622200006345-10000J2F20230906 06-Sep-2023 09:39:02 157 541.0000 BATE 62222622200006345-10000J2H20230906 06-Sep-2023 09:39:02 258 541.0000 BATE 62222622200006345-10000J2J20230906 06-Sep-2023 09:39:02 113 541.0000 BATE 62222622200006345-10000J2G20230906 06-Sep-2023 09:39:06 316 540.8000 BATE 66212662100006205-10000J2P20230906 06-Sep-2023 09:39:06 292 540.8000 XLON 60002600000003758-E0Fqez5YoREW20230906 06-Sep-2023 09:39:07 356 540.8000 BATE 66212662100006205-10000J2Q20230906 06-Sep-2023 09:39:13 343 540.8000 XLON 64002640000003814-E0Fqez5YoRKG20230906 06-Sep-2023 09:39:56 262 540.4000 XLON 60002600000003461-E0Fqez5YoRmz20230906 06-Sep-2023 09:41:26 345 540.4000 XLON 60002600000003953-E0Fqez5YoSlB20230906 06-Sep-2023 09:41:40 295 540.4000 XLON 60002600000003989-E0Fqez5YoSu520230906 06-Sep-2023 09:42:53 224 540.4000 XLON 64002640000003965-E0Fqez5YoTqg20230906 06-Sep-2023 09:43:16 205 540.4000 XLON 60002600000004022-E0Fqez5YoTye20230906 06-Sep-2023 09:43:16 81 540.4000 XLON 64002640000003965-E0Fqez5YoTyY20230906 06-Sep-2023 09:45:20 349 541.2000 XLON 60002600000004072-E0Fqez5YoVKa20230906 06-Sep-2023 09:45:20 249 541.2000 XLON 64002640000004030-E0Fqez5YoVLA20230906 06-Sep-2023 09:46:51 251 541.8000 XLON 60002600000004230-E0Fqez5YoWjY20230906 06-Sep-2023 09:46:52 251 541.8000 XLON 60002600000004240-E0Fqez5YoWkn20230906 06-Sep-2023 09:47:25 302 541.8000 XLON 60002600000004315-E0Fqez5YoX9520230906 06-Sep-2023 09:48:07 307 541.8000 XLON 64002640000004292-E0Fqez5YoXid20230906 06-Sep-2023 09:48:49 135 541.8000 XLON 64002640000004296-E0Fqez5YoYEL20230906 06-Sep-2023 09:49:10 223 541.8000 XLON 64002640000004296-E0Fqez5YoYLF20230906 06-Sep-2023 09:49:42 388 541.8000 XLON 64002640000004308-E0Fqez5YoYcN20230906 06-Sep-2023 09:49:42 22 541.8000 XLON 64002640000004308-E0Fqez5YoYcQ20230906 06-Sep-2023 09:50:11 165 541.8000 XLON 60002600000004353-E0Fqez5YoZ3s20230906 06-Sep-2023 09:50:55 75 541.8000 XLON 60002600000004353-E0Fqez5YoZxB20230906 06-Sep-2023 09:50:55 95 541.8000 XLON 60002600000004353-E0Fqez5YoZx720230906 06-Sep-2023 09:51:21 414 541.6000 BATE 62222622200007284-10000K8G20230906 06-Sep-2023 09:53:44 323 542.6000 XLON 60002600000004456-E0Fqez5Yocey20230906 06-Sep-2023 09:53:44 880 542.6000 BATE 62222622200007566-10000KII20230906 06-Sep-2023 09:54:09 266 542.8000 XLON 64002640000004450-E0Fqez5Yocyl20230906 06-Sep-2023 09:54:09 839 542.8000 BATE 62222622200007626-10000KJX20230906 06-Sep-2023 09:54:10 292 542.8000 XLON 64002640000004451-E0Fqez5YoczV20230906 06-Sep-2023 09:54:11 265 542.8000 XLON 60002600000004494-E0Fqez5Yoczf20230906 06-Sep-2023 09:54:12 371 542.8000 XLON 64002640000004452-E0Fqez5Yod0520230906 06-Sep-2023 09:54:15 372 542.6000 XLON 60002600000004481-E0Fqez5Yod0G20230906 06-Sep-2023 09:54:54 405 542.6000 XLON 64002640000004462-E0Fqez5YodEl20230906 06-Sep-2023 09:55:11 193 542.6000 BATE 62222622200007693-10000KM720230906 06-Sep-2023 09:56:35 92 542.8000 XLON 60002600000004533-E0Fqez5Yodwq20230906 06-Sep-2023 09:56:35 73 542.8000 XLON 60002600000004533-E0Fqez5Yodws20230906 06-Sep-2023 09:59:02 352 542.8000 XLON 60002600000004534-E0Fqez5YofBD20230906 06-Sep-2023 10:00:38 459 542.8000 BATE 62222622200008196-10000L1U20230906 06-Sep-2023 10:00:38 348 542.8000 BATE 62222622200008196-10000L1V20230906 06-Sep-2023 10:00:38 352 542.8000 XLON 64002640000004545-E0Fqez5Yofsv20230906 06-Sep-2023 10:00:43 272 542.8000 XLON 64002640000004608-E0Fqez5Yofxm20230906 06-Sep-2023 10:01:06 299 542.8000 XLON 60002600000004635-E0Fqez5YogAu20230906 06-Sep-2023 10:01:39 38 542.8000 XLON 64002640000004615-E0Fqez5YogWW20230906 06-Sep-2023 10:01:39 264 542.8000 BATE 62222622200008368-10000L5520230906 06-Sep-2023 10:01:39 203 542.8000 XLON 64002640000004615-E0Fqez5YogWQ20230906 06-Sep-2023 10:01:39 114 542.8000 XLON 64002640000004615-E0Fqez5YogWU20230906 06-Sep-2023 10:01:40 226 542.8000 XLON 64002640000004641-E0Fqez5YogYc20230906 06-Sep-2023 10:01:40 48 542.8000 XLON 64002640000004641-E0Fqez5YogYY20230906 06-Sep-2023 10:02:13 411 542.8000 XLON 60002600000004670-E0Fqez5YohCN20230906 06-Sep-2023 10:02:31 792 542.8000 BATE 62222622200008462-10000L9X20230906 06-Sep-2023 10:03:14 410 542.8000 XLON 64002640000004665-E0Fqez5Yoi4k20230906 06-Sep-2023 10:03:40 138 542.6000 BATE 66212662100007888-10000LF420230906 06-Sep-2023 10:03:40 326 542.6000 BATE 62222622200007693-10000LF220230906 06-Sep-2023 10:03:40 131 542.6000 BATE 66212662100007888-10000LF320230906 06-Sep-2023 10:03:40 297 542.6000 XLON 60002600000004504-E0Fqez5YoiKT20230906 06-Sep-2023 10:03:56 277 542.6000 XLON 64002640000004719-E0Fqez5YoieZ20230906 06-Sep-2023 10:05:19 358 543.0000 BATE 62222622200008627-10000LLD20230906 06-Sep-2023 10:05:19 281 543.0000 XLON 60002600000004781-E0Fqez5Yojej20230906 06-Sep-2023 10:05:52 337 543.0000 XLON 60002600000004797-E0Fqez5Yojvn20230906 06-Sep-2023 10:06:36 278 542.8000 XLON 60002600000004775-E0Fqez5YokMq20230906 06-Sep-2023 10:06:36 78 543.0000 XLON 64002640000004779-E0Fqez5YokLT20230906 06-Sep-2023 10:06:36 231 543.0000 XLON 64002640000004779-E0Fqez5YokLX20230906 06-Sep-2023 10:08:12 314 542.8000 XLON 60002600000004832-E0Fqez5Yol3I20230906 06-Sep-2023 10:08:28 308 542.6000 BATE 62222622200008618-10000LV820230906 06-Sep-2023 10:08:28 275 542.6000 XLON 60002600000004766-E0Fqez5YolA220230906 06-Sep-2023 10:09:30 341 542.6000 XLON 64002640000004828-E0Fqez5YomMo20230906 06-Sep-2023 10:09:51 368 542.6000 BATE 62222622200008853-10000M1C20230906 06-Sep-2023 10:09:51 228 542.6000 BATE 62222622200008853-10000M1B20230906 06-Sep-2023 10:11:23 447 542.6000 BATE 66212662100008978-10000M6720230906 06-Sep-2023 10:12:07 93 542.6000 BATE 66212662100008978-10000M9F20230906 06-Sep-2023 10:13:23 270 542.6000 BATE 66212662100009061-10000MDC20230906 06-Sep-2023 10:15:00 200 542.6000 BATE 66212662100009278-10000MJC20230906 06-Sep-2023 10:15:09 298 542.6000 BATE 66212662100009278-10000MK720230906 06-Sep-2023 10:15:09 315 542.6000 XLON 60002600000004882-E0Fqez5YoqsQ20230906 06-Sep-2023 10:15:10 378 542.6000 XLON 60002600000005012-E0Fqez5Yoquc20230906 06-Sep-2023 10:15:11 316 542.6000 XLON 64002640000004975-E0Fqez5YoqvQ20230906 06-Sep-2023 10:15:12 162 542.6000 XLON 60002600000005013-E0Fqez5Yoqw620230906 06-Sep-2023 10:15:12 154 542.6000 XLON 60002600000005013-E0Fqez5Yoqw820230906 06-Sep-2023 10:15:13 316 542.6000 XLON 64002640000004976-E0Fqez5Yoqx420230906 06-Sep-2023 10:15:14 261 542.4000 XLON 64002640000004414-E0Fqez5Yoqxk20230906 06-Sep-2023 10:15:14 358 542.4000 BATE 66212662100008664-10000MKM20230906 06-Sep-2023 10:15:14 317 542.6000 XLON 60002600000005014-E0Fqez5YoqxJ20230906 06-Sep-2023 10:15:29 360 542.2000 XLON 60002600000005020-E0Fqez5YorCF20230906 06-Sep-2023 10:15:29 84 542.2000 XLON 60002600000005020-E0Fqez5YorCH20230906 06-Sep-2023 10:15:29 117 542.2000 XLON 60002600000005020-E0Fqez5YorCD20230906 06-Sep-2023 10:15:29 282 542.0000 BATE 62222622200008912-10000MLS20230906 06-Sep-2023 10:16:54 33 542.2000 XLON 60002600000005057-E0Fqez5Yortj20230906 06-Sep-2023 10:16:54 14 542.2000 XLON 60002600000005057-E0Fqez5Yortl20230906 06-Sep-2023 10:16:54 449 542.2000 XLON 60002600000005057-E0Fqez5Yortn20230906 06-Sep-2023 10:18:18 290 542.4000 XLON 60002600000005092-E0Fqez5YosvX20230906 06-Sep-2023 10:18:34 334 542.4000 XLON 60002600000005095-E0Fqez5Yoszw20230906 06-Sep-2023 10:18:34 100 542.4000 XLON 60002600000005095-E0Fqez5Yoszu20230906 06-Sep-2023 10:19:16 317 542.4000 XLON 64002640000005084-E0Fqez5Yotcb20230906 06-Sep-2023 10:19:46 283 542.2000 BATE 62222622200009738-10000N3Y20230906 06-Sep-2023 10:19:47 229 542.2000 XLON 60002600000005068-E0Fqez5You5820230906 06-Sep-2023 10:19:47 119 542.2000 XLON 60002600000005068-E0Fqez5You5620230906 06-Sep-2023 10:20:28 347 542.2000 XLON 64002640000005123-E0Fqez5Youvx20230906 06-Sep-2023 10:20:54 377 542.2000 XLON 64002640000005152-E0Fqez5YovR520230906 06-Sep-2023 10:21:52 290 542.2000 XLON 60002600000005201-E0Fqez5YowI320230906 06-Sep-2023 10:22:06 70 542.2000 XLON 64002640000005184-E0Fqez5YowaC20230906 06-Sep-2023 10:22:06 6 542.2000 XLON 64002640000005184-E0Fqez5YowaA20230906 06-Sep-2023 10:22:06 258 542.0000 BATE 62222622200009671-10000NCY20230906 06-Sep-2023 10:22:53 75 541.6000 XLON 64002640000005204-E0Fqez5YoxL820230906 06-Sep-2023 10:23:08 330 541.6000 XLON 64002640000005204-E0Fqez5YoxX420230906 06-Sep-2023 10:23:31 330 541.4000 BATE 62222622200009664-10000NIR20230906 06-Sep-2023 10:25:17 426 541.4000 XLON 64002640000004793-E0Fqez5Yoyub20230906 06-Sep-2023 10:26:22 458 541.2000 BATE 62222622200010239-10000NS120230906 06-Sep-2023 10:26:22 331 541.2000 XLON 60002600000005289-E0Fqez5YozTm20230906 06-Sep-2023 10:26:36 188 541.0000 BATE 66212662100009955-10000NST20230906 06-Sep-2023 10:26:36 100 541.0000 BATE 66212662100009955-10000NSS20230906 06-Sep-2023 10:26:52 382 541.2000 XLON 64002640000005289-E0Fqez5Yozmx20230906 06-Sep-2023 10:27:24 346 540.8000 XLON 60002600000005135-E0Fqez5Yp0GF20230906 06-Sep-2023 10:27:24 59 540.8000 XLON 60002600000005135-E0Fqez5Yp0GP20230906 06-Sep-2023 10:28:02 385 540.6000 BATE 66212662100010359-10000NZO20230906 06-Sep-2023 10:28:32 298 540.8000 XLON 60002600000005354-E0Fqez5Yp0tF20230906 06-Sep-2023 10:29:14 387 540.8000 XLON 64002640000005355-E0Fqez5Yp1ER20230906 06-Sep-2023 10:29:35 267 540.4000 BATE 66212662100010156-10000O3T20230906 06-Sep-2023 10:30:12 186 541.0000 XLON 64002640000005414-E0Fqez5Yp21Z20230906 06-Sep-2023 10:32:03 330 541.2000 XLON 64002640000005462-E0Fqez5Yp3EE20230906 06-Sep-2023 10:32:03 318 541.2000 BATE 62222622200010751-10000OFO20230906 06-Sep-2023 10:32:53 140 541.2000 XLON 64002640000005485-E0Fqez5Yp3gm20230906 06-Sep-2023 10:32:53 191 541.2000 XLON 64002640000005485-E0Fqez5Yp3gj20230906 06-Sep-2023 10:34:26 301 541.2000 XLON 60002600000005522-E0Fqez5Yp50U20230906 06-Sep-2023 10:35:02 393 541.2000 XLON 60002600000005537-E0Fqez5Yp5Fr20230906 06-Sep-2023 10:35:12 423 541.2000 XLON 64002640000005519-E0Fqez5Yp5Wg20230906 06-Sep-2023 10:35:12 298 541.0000 XLON 64002640000005424-E0Fqez5Yp5Wk20230906 06-Sep-2023 10:35:12 91 541.0000 BATE 62222622200010736-10000ORF20230906 06-Sep-2023 10:35:12 227 541.0000 BATE 62222622200010736-10000ORG20230906 06-Sep-2023 10:36:06 304 540.8000 BATE 66212662100010735-10000OTL20230906 06-Sep-2023 10:36:06 14 540.8000 BATE 66212662100010735-10000OTK20230906 06-Sep-2023 10:37:02 334 540.6000 XLON 60002600000005568-E0Fqez5Yp6l320230906 06-Sep-2023 10:37:23 342 540.2000 BATE 62222622200011122-10000OZN20230906 06-Sep-2023 10:37:57 271 540.4000 XLON 60002600000005589-E0Fqez5Yp7X720230906 06-Sep-2023 10:37:57 65 540.4000 XLON 60002600000005589-E0Fqez5Yp7XA20230906 06-Sep-2023 10:38:18 352 540.2000 XLON 64002640000005221-E0Fqez5Yp7me20230906 06-Sep-2023 10:38:18 168 540.2000 BATE 62222622200011122-10000P2Q20230906 06-Sep-2023 10:39:23 365 540.2000 XLON 64002640000005598-E0Fqez5Yp8Nq20230906 06-Sep-2023 10:41:08 268 540.2000 XLON 64002640000005609-E0Fqez5Yp99V20230906 06-Sep-2023 10:41:21 285 540.0000 BATE 66212662100010934-10000PC120230906 06-Sep-2023 10:41:21 235 540.0000 XLON 60002600000005493-E0Fqez5Yp9Fs20230906 06-Sep-2023 10:41:24 131 540.0000 BATE 66212662100010934-10000PCF20230906 06-Sep-2023 10:41:24 118 540.0000 XLON 60002600000005493-E0Fqez5Yp9La20230906 06-Sep-2023 10:44:15 196 540.2000 XLON 64002640000005706-E0Fqez5YpAlD20230906 06-Sep-2023 10:44:15 212 540.2000 XLON 64002640000005706-E0Fqez5YpAlG20230906 06-Sep-2023 10:45:31 215 540.4000 XLON 60002600000005757-E0Fqez5YpC3920230906 06-Sep-2023 10:45:31 183 540.4000 XLON 60002600000005757-E0Fqez5YpC3720230906 06-Sep-2023 10:46:05 224 540.4000 XLON 60002600000005777-E0Fqez5YpCJE20230906 06-Sep-2023 10:46:46 155 540.4000 XLON 60002600000005777-E0Fqez5YpCmk20230906 06-Sep-2023 10:46:46 491 540.4000 BATE 66212662100012161-10000PV120230906 06-Sep-2023 10:47:17 474 540.6000 XLON 60002600000005799-E0Fqez5YpDSW20230906 06-Sep-2023 10:47:35 189 540.6000 XLON 64002640000005807-E0Fqez5YpDkq20230906 06-Sep-2023 10:47:35 100 540.6000 XLON 64002640000005807-E0Fqez5YpDko20230906 06-Sep-2023 10:49:15 300 540.8000 BATE 66212662100012412-10000Q5120230906 06-Sep-2023 10:49:15 169 540.8000 XLON 64002640000005819-E0Fqez5YpF1U20230906 06-Sep-2023 10:49:15 249 540.8000 XLON 64002640000005819-E0Fqez5YpF1X20230906 06-Sep-2023 10:49:33 276 540.8000 BATE 66212662100012412-10000Q5M20230906 06-Sep-2023 10:50:08 249 540.8000 XLON 60002600000005842-E0Fqez5YpFeE20230906 06-Sep-2023 10:50:08 111 540.8000 XLON 60002600000005842-E0Fqez5YpFeB20230906 06-Sep-2023 10:50:31 223 540.8000 XLON 60002600000005844-E0Fqez5YpFmM20230906 06-Sep-2023 10:50:31 184 540.8000 XLON 60002600000005844-E0Fqez5YpFmK20230906 06-Sep-2023 10:50:54 216 540.8000 BATE 62222622200012518-10000Q9U20230906 06-Sep-2023 10:50:54 188 540.8000 BATE 62222622200012518-10000Q9V20230906 06-Sep-2023 10:50:55 315 540.8000 XLON 64002640000005843-E0Fqez5YpG0G20230906 06-Sep-2023 10:51:04 313 540.6000 XLON 60002600000005824-E0Fqez5YpGCo20230906 06-Sep-2023 10:51:04 647 540.6000 BATE 62222622200012343-10000QBE20230906 06-Sep-2023 10:51:05 39 540.4000 BATE 62222622200012404-10000QBG20230906 06-Sep-2023 10:51:52 468 540.6000 XLON 60002600000005877-E0Fqez5YpGyp20230906 06-Sep-2023 10:52:08 7 540.2000 XLON 64002640000005724-E0Fqez5YpHGb20230906 06-Sep-2023 10:52:08 403 540.2000 XLON 64002640000005724-E0Fqez5YpHGJ20230906 06-Sep-2023 10:52:42 315 540.0000 BATE 62222622200012597-10000QH920230906 06-Sep-2023 10:56:36 424 540.6000 XLON 64002640000005945-E0Fqez5YpKbZ20230906 06-Sep-2023 10:56:36 190 540.6000 XLON 64002640000005945-E0Fqez5YpKbX20230906 06-Sep-2023 10:56:56 79 540.4000 XLON 60002600000005976-E0Fqez5YpKkn20230906 06-Sep-2023 10:57:04 425 540.4000 XLON 60002600000005976-E0Fqez5YpKmU20230906 06-Sep-2023 10:58:15 23 540.6000 BATE 62222622200013043-10000QZ520230906 06-Sep-2023 10:58:38 269 540.4000 XLON 64002640000005988-E0Fqez5YpLbS20230906 06-Sep-2023 10:59:56 88 540.6000 XLON 60002600000006032-E0Fqez5YpMo820230906 06-Sep-2023 10:59:56 55 540.4000 XLON 64002640000005988-E0Fqez5YpMoD20230906 06-Sep-2023 10:59:56 262 540.4000 XLON 64002640000005996-E0Fqez5YpMoH20230906 06-Sep-2023 11:00:29 354 540.4000 XLON 60002600000006036-E0Fqez5YpNKo20230906 06-Sep-2023 11:00:56 267 540.4000 XLON 60002600000006047-E0Fqez5YpNi820230906 06-Sep-2023 11:01:51 72 540.4000 BATE 62222622200013306-D10000RAE20230906 06-Sep-2023 11:01:51 1 540.4000 BATE 62222622200013306-10000RAF20230906 06-Sep-2023 11:01:52 385 540.4000 XLON 64002640000006047-E0Fqez5YpOQG20230906 06-Sep-2023 11:03:10 188 540.4000 XLON 60002600000006075-E0Fqez5YpPcF20230906 06-Sep-2023 11:04:14 75 540.6000 XLON 64002640000006081-E0Fqez5YpQ7Y20230906 06-Sep-2023 11:04:14 4 540.6000 XLON 64002640000006081-E0Fqez5YpQ7a20230906 06-Sep-2023 11:04:18 350 540.4000 XLON 60002600000006096-E0Fqez5YpQCr20230906 06-Sep-2023 11:05:11 317 540.6000 BATE 66212662100013620-10000RLR20230906 06-Sep-2023 11:07:03 352 540.8000 XLON 64002640000006117-E0Fqez5YpSKO20230906 06-Sep-2023 11:08:30 440 540.8000 XLON 60002600000006169-E0Fqez5YpTVK20230906 06-Sep-2023 11:09:44 321 540.8000 XLON 64002640000006151-E0Fqez5YpUWa20230906 06-Sep-2023 11:13:29 413 540.8000 XLON 64002640000006173-E0Fqez5YpWuS20230906 06-Sep-2023 11:13:32 644 541.4000 BATE 66212662100014181-10000SE020230906 06-Sep-2023 11:13:32 399 541.4000 BATE 66212662100014181-10000SDZ20230906 06-Sep-2023 11:15:16 690 541.4000 BATE 62222622200014171-10000SK620230906 06-Sep-2023 11:15:16 488 541.4000 XLON 60002600000006225-E0Fqez5YpYkT20230906 06-Sep-2023 11:15:16 302 541.4000 BATE 62222622200014170-10000SK420230906 06-Sep-2023 11:15:16 374 541.4000 BATE 62222622200014215-10000SK820230906 06-Sep-2023 11:15:16 264 541.4000 BATE 66212662100014189-10000SK520230906 06-Sep-2023 11:15:16 303 541.4000 BATE 66212662100014190-10000SK720230906 06-Sep-2023 11:15:17 39 541.4000 XLON 64002640000006237-E0Fqez5YpYnS20230906 06-Sep-2023 11:15:17 368 541.4000 XLON 64002640000006237-E0Fqez5YpYnU20230906 06-Sep-2023 11:16:25 258 541.2000 XLON 60002600000006266-E0Fqez5YpZZe20230906 06-Sep-2023 11:16:25 37 541.2000 XLON 60002600000006266-E0Fqez5YpZZc20230906 06-Sep-2023 11:16:25 102 541.2000 XLON 60002600000006266-E0Fqez5YpZZa20230906 06-Sep-2023 11:16:34 382 541.0000 BATE 62222622200014162-10000SOC20230906 06-Sep-2023 11:17:07 426 541.2000 XLON 64002640000006264-E0Fqez5Ypa2720230906 06-Sep-2023 11:17:49 202 541.2000 XLON 60002600000006295-E0Fqez5YpaX720230906 06-Sep-2023 11:18:04 325 540.8000 XLON 60002600000006223-E0Fqez5YpaeG20230906 06-Sep-2023 11:20:47 328 540.8000 XLON 64002640000006283-E0Fqez5YpcNC20230906 06-Sep-2023 11:21:19 376 541.2000 XLON 64002640000006355-E0Fqez5YpcYa20230906 06-Sep-2023 11:22:18 465 541.2000 XLON 60002600000006371-E0Fqez5Ypd7420230906 06-Sep-2023 11:27:51 424 541.2000 BATE 62222622200015243-10000TMS20230906 06-Sep-2023 11:27:51 619 541.2000 BATE 62222622200015243-10000TMT20230906 06-Sep-2023 11:28:42 183 541.2000 XLON 64002640000006461-E0Fqez5Yph8420230906 06-Sep-2023 11:29:12 315 541.2000 XLON 64002640000006461-E0Fqez5YphGF20230906 06-Sep-2023 11:30:26 43 541.6000 XLON 64002640000006495-E0Fqez5Ypi8020230906 06-Sep-2023 11:31:00 366 541.6000 XLON 60002600000006525-E0Fqez5YpiO820230906 06-Sep-2023 11:31:01 332 541.6000 XLON 64002640000006517-E0Fqez5YpiOO20230906 06-Sep-2023 11:31:27 82 541.6000 XLON 60002600000006545-E0Fqez5Ypipf20230906 06-Sep-2023 11:31:27 283 541.6000 XLON 60002600000006545-E0Fqez5Ypiph20230906 06-Sep-2023 11:32:07 330 541.6000 XLON 60002600000006557-E0Fqez5YpjLR20230906 06-Sep-2023 11:32:08 329 541.6000 XLON 64002640000006548-E0Fqez5YpjLs20230906 06-Sep-2023 11:32:09 395 541.6000 XLON 60002600000006575-E0Fqez5YpjML20230906 06-Sep-2023 11:32:10 362 541.6000 XLON 60002600000006576-E0Fqez5YpjMd20230906 06-Sep-2023 11:32:53 326 541.6000 XLON 60002600000006586-E0Fqez5Ypjkd20230906 06-Sep-2023 11:32:53 277 541.6000 BATE 62222622200015676-10000U2I20230906 06-Sep-2023 11:32:53 500 541.6000 BATE 62222622200015676-10000U2H20230906 06-Sep-2023 11:34:18 758 541.6000 BATE 66212662100015781-10000U5O20230906 06-Sep-2023 11:34:18 456 541.6000 XLON 64002640000006587-E0Fqez5YpkK820230906 06-Sep-2023 11:34:40 76 541.6000 XLON 60002600000006634-E0Fqez5YpkWn20230906 06-Sep-2023 11:34:40 38 541.6000 XLON 60002600000006634-E0Fqez5YpkWl20230906 06-Sep-2023 11:34:50 397 541.2000 BATE 62222622200015374-10000U7920230906 06-Sep-2023 11:34:58 367 541.2000 XLON 64002640000006487-E0Fqez5YpkeY20230906 06-Sep-2023 11:35:04 206 541.0000 BATE 62222622200015244-10000U9120230906 06-Sep-2023 11:35:04 365 541.0000 XLON 60002600000006388-E0Fqez5Ypkhu20230906 06-Sep-2023 11:35:04 66 541.2000 XLON 64002640000006487-E0Fqez5Ypkhs20230906 06-Sep-2023 11:36:09 454 541.0000 XLON 60002600000006650-E0Fqez5Ypl2l20230906 06-Sep-2023 11:36:10 138 540.8000 BATE 66212662100015922-10000UBS20230906 06-Sep-2023 11:36:10 90 540.8000 BATE 66212662100015922-10000UBR20230906 06-Sep-2023 11:36:10 299 541.0000 XLON 60002600000006666-E0Fqez5Ypl4720230906 06-Sep-2023 11:36:10 503 541.0000 BATE 62222622200015897-10000UBQ20230906 06-Sep-2023 11:36:11 157 540.8000 BATE 66212662100015922-10000UBT20230906 06-Sep-2023 11:36:52 485 541.0000 XLON 60002600000006671-E0Fqez5YplTm20230906 06-Sep-2023 11:36:54 241 541.0000 XLON 60002600000006672-E0Fqez5YplX320230906 06-Sep-2023 11:36:54 183 540.8000 BATE 66212662100015999-10000UD420230906 06-Sep-2023 11:39:08 298 540.4000 XLON 60002600000006706-E0Fqez5YpmtO20230906 06-Sep-2023 11:39:08 238 540.4000 BATE 62222622200015953-10000UKK20230906 06-Sep-2023 11:39:15 168 540.4000 XLON 64002640000006719-E0Fqez5YpmxE20230906 06-Sep-2023 11:39:15 23 540.4000 XLON 60002600000006706-E0Fqez5YpmxA20230906 06-Sep-2023 11:39:40 359 540.4000 XLON 64002640000006719-E0Fqez5YpnBq20230906 06-Sep-2023 11:39:54 41 540.4000 XLON 64002640000006719-E0Fqez5YpnJl20230906 06-Sep-2023 11:40:26 416 540.2000 XLON 60002600000006645-E0Fqez5YpnVe20230906 06-Sep-2023 11:40:26 5 540.2000 XLON 60002600000006645-E0Fqez5YpnVc20230906 06-Sep-2023 11:40:26 318 540.2000 BATE 62222622200016217-10000UP820230906 06-Sep-2023 11:41:53 273 540.0000 BATE 66212662100016406-10000USH20230906 06-Sep-2023 11:41:53 329 540.0000 XLON 64002640000006797-E0Fqez5YpoOl20230906 06-Sep-2023 11:43:42 23 540.0000 XLON 64002640000006829-E0Fqez5YppF820230906 06-Sep-2023 11:43:42 25 540.0000 BATE 66212662100016406-10000UX320230906 06-Sep-2023 11:43:42 258 540.0000 BATE 66212662100016514-10000UX420230906 06-Sep-2023 11:44:14 399 540.4000 XLON 60002600000006870-E0Fqez5YppYu20230906 06-Sep-2023 11:44:57 24 540.4000 XLON 64002640000006873-E0Fqez5YpqKa20230906 06-Sep-2023 11:44:57 322 540.4000 XLON 64002640000006873-E0Fqez5YpqKT20230906 06-Sep-2023 11:45:12 498 540.4000 XLON 60002600000006907-E0Fqez5Ypqm420230906 06-Sep-2023 11:45:13 27 540.2000 BATE 62222622200016588-10000V1O20230906 06-Sep-2023 11:45:13 322 540.2000 BATE 62222622200016588-10000V1N20230906 06-Sep-2023 11:46:36 246 540.2000 XLON 64002640000006908-E0Fqez5YpraD20230906 06-Sep-2023 11:47:12 397 540.2000 XLON 64002640000006918-E0Fqez5YprrS20230906 06-Sep-2023 11:47:29 197 540.0000 BATE 66212662100016843-10000V7S20230906 06-Sep-2023 11:47:34 343 540.2000 XLON 60002600000006951-E0Fqez5YpsA620230906 06-Sep-2023 11:48:32 332 540.2000 XLON 64002640000006953-E0Fqez5YpsS820230906 06-Sep-2023 11:49:14 407 540.2000 XLON 60002600000006980-E0Fqez5YpskT20230906 06-Sep-2023 11:49:14 123 540.0000 BATE 66212662100016843-10000VBQ20230906 06-Sep-2023 11:50:29 22 540.2000 XLON 64002640000006985-E0Fqez5YptpY20230906 06-Sep-2023 11:50:29 410 540.2000 XLON 64002640000006985-E0Fqez5YptpV20230906 06-Sep-2023 11:50:54 189 540.2000 XLON 64002640000006991-E0Fqez5YpuBh20230906 06-Sep-2023 11:52:34 245 540.4000 XLON 60002600000007026-E0Fqez5YpvNa20230906 06-Sep-2023 11:52:34 72 540.2000 XLON 64002640000007000-E0Fqez5YpvNQ20230906 06-Sep-2023 11:52:34 423 540.2000 XLON 64002640000007000-E0Fqez5YpvNO20230906 06-Sep-2023 11:53:32 26 540.4000 XLON 60002600000007043-E0Fqez5Ypvu720230906 06-Sep-2023 11:53:35 409 540.0000 BATE 62222622200017371-10000VQ820230906 06-Sep-2023 11:53:35 275 540.0000 XLON 64002640000006829-E0Fqez5YpvwO20230906 06-Sep-2023 11:53:35 64 540.0000 BATE 62222622200017371-10000VQ920230906 06-Sep-2023 11:54:41 114 539.8000 XLON 64002640000007051-E0Fqez5YpwtN20230906 06-Sep-2023 11:54:43 183 539.8000 BATE 66212662100016000-10000VTO20230906 06-Sep-2023 11:54:43 205 539.8000 XLON 64002640000007051-E0Fqez5Ypwuy20230906 06-Sep-2023 11:56:52 451 540.4000 XLON 60002600000007194-E0Fqez5YpyVe20230906 06-Sep-2023 11:57:21 109 540.0000 BATE 62222622200018068-10000W2D20230906 06-Sep-2023 12:00:36 378 541.0000 XLON 60002600000007352-E0Fqez5Yq1jv20230906 06-Sep-2023 12:00:37 1144 541.0000 XLON 64002640000007337-E0Fqez5Yq1kM20230906 06-Sep-2023 12:01:57 490 540.4000 BATE 62222622200018448-10000WHI20230906 06-Sep-2023 12:01:57 37 540.4000 BATE 62222622200018448-10000WHJ20230906 06-Sep-2023 12:01:57 788 540.6000 BATE 62222622200018639-10000WHG20230906 06-Sep-2023 12:01:57 486 540.6000 XLON 64002640000007335-E0Fqez5Yq2Xv20230906 06-Sep-2023 12:02:17 359 540.6000 XLON 64002640000007396-E0Fqez5Yq2or20230906 06-Sep-2023 12:03:02 120 540.6000 XLON 60002600000007480-E0Fqez5Yq37W20230906 06-Sep-2023 12:03:02 235 540.6000 XLON 60002600000007480-E0Fqez5Yq37b20230906 06-Sep-2023 12:03:26 298 540.0000 XLON 64002640000007380-E0Fqez5Yq3Wq20230906 06-Sep-2023 12:03:26 88 540.0000 XLON 64002640000007380-E0Fqez5Yq3Wo20230906 06-Sep-2023 12:08:32 302 540.0000 BATE 66212662100018985-10000X3520230906 06-Sep-2023 12:08:32 290 540.0000 BATE 66212662100019087-10000X3620230906 06-Sep-2023 12:08:32 520 540.0000 BATE 66212662100018904-10000X3420230906 06-Sep-2023 12:08:32 480 540.0000 XLON 64002640000007519-E0Fqez5Yq6q220230906 06-Sep-2023 12:09:16 165 540.0000 XLON 64002640000007628-E0Fqez5Yq7Rk20230906 06-Sep-2023 12:09:54 36 540.2000 XLON 60002600000007702-E0Fqez5Yq7pl20230906 06-Sep-2023 12:09:54 238 540.2000 XLON 60002600000007702-E0Fqez5Yq7pj20230906 06-Sep-2023 12:10:11 200 540.2000 XLON 60002600000007702-E0Fqez5Yq7ym20230906 06-Sep-2023 12:10:52 379 540.2000 XLON 60002600000007717-E0Fqez5Yq8NM20230906 06-Sep-2023 12:11:24 120 540.2000 XLON 60002600000007760-E0Fqez5Yq8dB20230906 06-Sep-2023 12:12:16 110 540.4000 XLON 64002640000007742-E0Fqez5Yq9B820230906 06-Sep-2023 12:12:24 19 540.4000 XLON 64002640000007742-E0Fqez5Yq9Ib20230906 06-Sep-2023 12:12:50 282 540.4000 XLON 64002640000007742-E0Fqez5Yq9R920230906 06-Sep-2023 12:18:03 415 540.4000 BATE 66212662100019640-10000XV120230906 06-Sep-2023 12:19:02 386 540.6000 BATE 62222622200019881-10000XXN20230906 06-Sep-2023 12:20:39 238 540.8000 BATE 62222622200019886-10000Y3O20230906 06-Sep-2023 12:20:39 417 540.8000 XLON 64002640000007940-E0Fqez5YqDk320230906 06-Sep-2023 12:20:39 631 540.8000 BATE 62222622200019886-10000Y3N20230906 06-Sep-2023 12:20:40 373 540.8000 XLON 60002600000007994-E0Fqez5YqDkc20230906 06-Sep-2023 12:20:41 441 540.8000 XLON 64002640000007985-E0Fqez5YqDmA20230906 06-Sep-2023 12:20:45 373 540.8000 XLON 60002600000007995-E0Fqez5YqDoJ20230906 06-Sep-2023 12:21:12 509 540.8000 XLON 64002640000007988-E0Fqez5YqDxI20230906 06-Sep-2023 12:21:16 194 540.8000 XLON 60002600000008005-E0Fqez5YqDyE20230906 06-Sep-2023 12:21:16 186 540.8000 XLON 60002600000008005-E0Fqez5YqDyB20230906 06-Sep-2023 12:21:19 417 540.8000 XLON 60002600000008006-E0Fqez5YqDzg20230906 06-Sep-2023 12:21:35 183 540.8000 BATE 62222622200020073-10000Y6J20230906 06-Sep-2023 12:21:35 332 540.8000 BATE 62222622200020073-10000Y6I20230906 06-Sep-2023 12:21:35 17 540.8000 XLON 60002600000008006-E0Fqez5YqE7520230906 06-Sep-2023 12:21:35 182 540.8000 XLON 64002640000008000-E0Fqez5YqE7720230906 06-Sep-2023 12:21:35 179 540.8000 XLON 64002640000008000-E0Fqez5YqE7920230906 06-Sep-2023 12:21:51 451 540.8000 XLON 60002600000008010-E0Fqez5YqE9g20230906 06-Sep-2023 12:21:57 393 540.6000 BATE 66212662100019899-10000Y8520230906 06-Sep-2023 12:21:57 146 540.6000 BATE 62222622200019881-10000Y8420230906 06-Sep-2023 12:22:21 11 540.6000 BATE 66212662100019899-10000Y8N20230906 06-Sep-2023 12:22:21 331 540.6000 XLON 60002600000007950-E0Fqez5YqELa20230906 06-Sep-2023 12:22:21 188 540.6000 BATE 62222622200020151-10000Y8O20230906 06-Sep-2023 12:22:21 226 540.6000 BATE 66212662100020160-10000Y8P20230906 06-Sep-2023 12:26:47 160 540.8000 XLON 64002640000008122-E0Fqez5YqH0O20230906 06-Sep-2023 12:26:47 194 540.8000 XLON 64002640000008122-E0Fqez5YqH0R20230906 06-Sep-2023 12:27:38 273 541.0000 XLON 60002600000008133-E0Fqez5YqHPO20230906 06-Sep-2023 12:27:38 152 541.0000 XLON 64002640000008132-E0Fqez5YqHPG20230906 06-Sep-2023 12:27:39 41 541.0000 XLON 64002640000008133-E0Fqez5YqHPu20230906 06-Sep-2023 12:27:39 498 541.0000 XLON 64002640000008133-E0Fqez5YqHPw20230906 06-Sep-2023 12:27:40 467 541.0000 XLON 60002600000008136-E0Fqez5YqHQZ20230906 06-Sep-2023 12:27:44 359 541.0000 XLON 64002640000008135-E0Fqez5YqHRx20230906 06-Sep-2023 12:27:46 395 541.0000 XLON 60002600000008137-E0Fqez5YqHSf20230906 06-Sep-2023 12:28:16 33 541.0000 BATE 66212662100020458-10000YRK20230906 06-Sep-2023 12:28:16 14 541.0000 BATE 66212662100020458-10000YRM20230906 06-Sep-2023 12:28:16 500 541.0000 BATE 66212662100020458-10000YRL20230906 06-Sep-2023 12:29:20 495 541.0000 XLON 60002600000008166-E0Fqez5YqIEj20230906 06-Sep-2023 12:29:58 545 541.0000 BATE 66212662100020586-10000YWS20230906 06-Sep-2023 12:30:02 329 541.0000 XLON 60002600000008194-E0Fqez5YqIec20230906 06-Sep-2023 12:30:12 270 541.0000 BATE 66212662100020609-10000YXS20230906 06-Sep-2023 12:30:12 197 540.8000 BATE 62222622200020388-10000YXX20230906 06-Sep-2023 12:30:12 354 540.8000 XLON 60002600000008125-E0Fqez5YqIny20230906 06-Sep-2023 12:30:12 499 540.8000 BATE 62222622200020388-10000YXW20230906 06-Sep-2023 12:30:12 63 541.0000 BATE 66212662100020609-10000YXV20230906 06-Sep-2023 12:30:12 495 541.0000 XLON 64002640000008192-E0Fqez5YqIni20230906 06-Sep-2023 12:30:12 200 541.0000 BATE 66212662100020609-10000YXR20230906 06-Sep-2023 12:32:45 299 540.8000 BATE 66212662100020794-10000Z8G20230906 06-Sep-2023 12:32:45 53 540.8000 XLON 64002640000008226-E0Fqez5YqK1620230906 06-Sep-2023 12:32:45 500 540.8000 XLON 64002640000008226-E0Fqez5YqK1320230906 06-Sep-2023 12:36:27 588 541.0000 XLON 60002600000008341-E0Fqez5YqMLT20230906 06-Sep-2023 12:37:10 10 541.0000 XLON 64002640000008376-E0Fqez5YqMvg20230906 06-Sep-2023 12:37:10 158 541.0000 XLON 64002640000008376-E0Fqez5YqMve20230906 06-Sep-2023 12:37:35 100 540.8000 BATE 66212662100021026-10000ZQL20230906 06-Sep-2023 12:37:35 481 541.0000 BATE 62222622200021248-10000ZQK20230906 06-Sep-2023 12:37:52 475 541.0000 XLON 60002600000008390-E0Fqez5YqNcP20230906 06-Sep-2023 12:38:07 515 541.0000 XLON 60002600000008394-E0Fqez5YqNm320230906 06-Sep-2023 12:38:07 194 540.8000 XLON 64002640000008260-E0Fqez5YqNmE20230906 06-Sep-2023 12:38:10 137 540.8000 BATE 66212662100021026-10000ZU220230906 06-Sep-2023 12:38:10 197 540.8000 XLON 64002640000008260-E0Fqez5YqNn420230906 06-Sep-2023 12:38:40 340 540.6000 XLON 60002600000008043-E0Fqez5YqO4w20230906 06-Sep-2023 12:38:40 322 540.6000 BATE 66212662100020786-10000ZVC20230906 06-Sep-2023 12:40:12 290 540.2000 BATE 66212662100021361-1000101420230906 06-Sep-2023 12:40:25 100 540.4000 XLON 60002600000008427-E0Fqez5YqOvz20230906 06-Sep-2023 12:42:34 369 540.4000 XLON 60002600000008427-E0Fqez5YqQQv20230906 06-Sep-2023 12:42:34 311 540.4000 BATE 66212662100021679-1000109L20230906 06-Sep-2023 12:43:01 351 540.2000 XLON 64002640000008039-E0Fqez5YqQdg20230906 06-Sep-2023 12:44:28 213 540.2000 BATE 66212662100021967-100010FT20230906 06-Sep-2023 12:47:34 436 541.0000 XLON 60002600000008623-E0Fqez5YqTRC20230906 06-Sep-2023 12:47:34 454 541.0000 BATE 66212662100022208-100010S620230906 06-Sep-2023 12:47:35 1292 541.0000 XLON 64002640000008612-E0Fqez5YqTSA20230906 06-Sep-2023 12:47:35 479 541.0000 XLON 64002640000008612-E0Fqez5YqTSC20230906 06-Sep-2023 12:49:15 410 541.0000 XLON 64002640000008645-E0Fqez5YqUcD20230906 06-Sep-2023 12:49:16 156 541.0000 BATE 62222622200022337-100010YC20230906 06-Sep-2023 12:49:16 356 541.0000 BATE 62222622200022337-100010YD20230906 06-Sep-2023 12:49:58 593 541.0000 XLON 60002600000008669-E0Fqez5YqV0k20230906 06-Sep-2023 12:49:58 394 540.8000 BATE 62222622200022283-1000112A20230906 06-Sep-2023 12:49:58 466 540.8000 XLON 64002640000008610-E0Fqez5YqV1020230906 06-Sep-2023 12:53:18 413 541.0000 XLON 64002640000008721-E0Fqez5YqWi220230906 06-Sep-2023 12:54:15 431 541.0000 BATE 62222622200022886-100011IX20230906 06-Sep-2023 12:54:16 991 541.0000 XLON 64002640000008748-E0Fqez5YqX9t20230906 06-Sep-2023 12:55:13 587 541.0000 BATE 66212662100022926-100011LN20230906 06-Sep-2023 12:55:55 496 541.0000 XLON 64002640000008779-E0Fqez5YqY8p20230906 06-Sep-2023 12:56:37 267 541.0000 XLON 64002640000008787-E0Fqez5YqYVr20230906 06-Sep-2023 12:56:53 55 541.0000 BATE 62222622200023149-100011SS20230906 06-Sep-2023 12:56:53 618 541.0000 XLON 64002640000008789-E0Fqez5YqYgs20230906 06-Sep-2023 12:58:33 662 541.0000 BATE 66212662100023230-100011Y620230906 06-Sep-2023 12:59:15 462 541.0000 XLON 60002600000008854-E0Fqez5YqZny20230906 06-Sep-2023 13:05:18 756 542.8000 BATE 66212662100023675-100012MN20230906 06-Sep-2023 13:05:18 469 542.8000 XLON 60002600000009019-E0Fqez5YqdKe20230906 06-Sep-2023 13:07:13 578 543.4000 BATE 62222622200023805-100012RY20230906 06-Sep-2023 13:07:13 465 543.4000 XLON 64002640000009025-E0Fqez5YqeJo20230906 06-Sep-2023 13:07:13 226 543.4000 BATE 66212662100023825-100012RZ20230906 06-Sep-2023 13:07:13 290 543.4000 BATE 66212662100023825-100012S020230906 06-Sep-2023 13:07:14 589 543.4000 XLON 60002600000009079-E0Fqez5YqeKS20230906 06-Sep-2023 13:07:16 312 543.4000 XLON 60002600000009080-E0Fqez5YqeLy20230906 06-Sep-2023 13:07:16 194 543.4000 XLON 60002600000009080-E0Fqez5YqeLw20230906 06-Sep-2023 13:07:20 391 543.4000 XLON 60002600000009084-E0Fqez5YqeMy20230906 06-Sep-2023 13:07:20 200 543.4000 XLON 60002600000009084-E0Fqez5YqeMw20230906 06-Sep-2023 13:07:21 331 543.4000 XLON 64002640000009068-E0Fqez5YqeNN20230906 06-Sep-2023 13:07:24 302 543.4000 XLON 64002640000009068-E0Fqez5YqeO320230906 06-Sep-2023 13:08:03 500 543.4000 XLON 60002600000009115-E0Fqez5Yqej320230906 06-Sep-2023 13:08:03 47 543.4000 XLON 60002600000009115-E0Fqez5Yqeju20230906 06-Sep-2023 13:08:48 592 543.2000 XLON 60002600000009040-E0Fqez5Yqf2t20230906 06-Sep-2023 13:08:48 530 543.2000 BATE 66212662100024035-100012YE20230906 06-Sep-2023 13:09:04 423 543.0000 XLON 64002640000009018-E0Fqez5YqfDJ20230906 06-Sep-2023 13:09:43 20 543.0000 XLON 60002600000009143-E0Fqez5YqfP920230906 06-Sep-2023 13:09:43 47 543.0000 XLON 60002600000009143-E0Fqez5YqfPB20230906 06-Sep-2023 13:10:11 413 542.8000 XLON 64002640000009113-E0Fqez5Yqfko20230906 06-Sep-2023 13:12:10 410 543.2000 XLON 60002600000009171-E0Fqez5YqgjA20230906 06-Sep-2023 13:12:10 425 543.2000 BATE 62222622200024377-100013BM20230906 06-Sep-2023 13:12:10 86 543.2000 XLON 64002640000009149-E0Fqez5YqgjG20230906 06-Sep-2023 13:12:10 413 543.2000 XLON 64002640000009149-E0Fqez5YqgjE20230906 06-Sep-2023 13:12:10 87 543.2000 XLON 60002600000009171-E0Fqez5YqgjC20230906 06-Sep-2023 13:12:10 75 543.2000 BATE 62222622200024377-100013BL20230906 06-Sep-2023 13:14:15 50 543.0000 BATE 66212662100024707-100013K120230906 06-Sep-2023 13:16:50 395 543.8000 BATE 66212662100024961-100013SI20230906 06-Sep-2023 13:21:09 422 544.2000 BATE 66212662100025374-100014BJ20230906 06-Sep-2023 13:21:09 212 544.2000 BATE 66212662100025373-100014BH20230906 06-Sep-2023 13:21:09 235 544.2000 BATE 66212662100025374-100014BI20230906 06-Sep-2023 13:21:29 11 544.2000 XLON 64002640000009413-E0Fqez5YqmLi20230906 06-Sep-2023 13:21:29 516 544.2000 XLON 64002640000009413-E0Fqez5YqmML20230906 06-Sep-2023 13:21:31 429 544.2000 XLON 64002640000009415-E0Fqez5YqmNk20230906 06-Sep-2023 13:25:30 215 544.2000 BATE 62222622200025461-100014PO20230906 06-Sep-2023 13:25:30 1 544.2000 XLON 64002640000009415-E0Fqez5Yqot520230906 06-Sep-2023 13:25:34 65 544.6000 XLON 60002600000009502-E0Fqez5YqoyK20230906 06-Sep-2023 13:25:34 456 544.6000 XLON 60002600000009500-E0Fqez5YqoyG20230906 06-Sep-2023 13:25:34 343 544.6000 XLON 60002600000009502-E0Fqez5YqoyI20230906 06-Sep-2023 13:25:35 110 544.6000 XLON 64002640000009508-E0Fqez5Yqp0420230906 06-Sep-2023 13:25:36 100 544.6000 XLON 64002640000009510-E0Fqez5Yqp2p20230906 06-Sep-2023 13:25:59 26 544.6000 XLON 64002640000009510-E0Fqez5YqpPZ20230906 06-Sep-2023 13:25:59 281 544.6000 XLON 64002640000009510-E0Fqez5YqpPc20230906 06-Sep-2023 13:25:59 488 544.6000 XLON 64002640000009511-E0Fqez5YqpPe20230906 06-Sep-2023 13:26:46 261 544.8000 XLON 64002640000009523-E0Fqez5Yqq2I20230906 06-Sep-2023 13:26:46 189 544.8000 XLON 64002640000009523-E0Fqez5Yqq2G20230906 06-Sep-2023 13:26:46 407 544.8000 XLON 60002600000009533-E0Fqez5Yqq2c20230906 06-Sep-2023 13:27:53 488 544.8000 XLON 64002640000009536-E0Fqez5Yqqkl20230906 06-Sep-2023 13:27:53 231 544.8000 BATE 66212662100025930-100014Z220230906 06-Sep-2023 13:27:53 812 544.8000 BATE 66212662100025930-100014Z320230906 06-Sep-2023 13:28:00 444 544.8000 XLON 64002640000009554-E0Fqez5Yqqsz20230906 06-Sep-2023 13:28:01 404 544.8000 XLON 60002600000009551-E0Fqez5Yqquk20230906 06-Sep-2023 13:28:02 485 544.8000 XLON 64002640000009556-E0Fqez5Yqqvv20230906 06-Sep-2023 13:28:06 500 544.8000 XLON 64002640000009557-E0Fqez5Yqqy620230906 06-Sep-2023 13:28:06 106 544.8000 XLON 64002640000009557-E0Fqez5Yqqy820230906 06-Sep-2023 13:30:24 81 545.0000 XLON 60002600000009608-E0Fqez5Yqsev20230906 06-Sep-2023 13:30:24 632 545.0000 XLON 60002600000009608-E0Fqez5Yqset20230906 06-Sep-2023 13:30:24 645 545.0000 BATE 62222622200026092-1000159X20230906 06-Sep-2023 13:30:24 224 545.0000 BATE 62222622200026091-1000159W20230906 06-Sep-2023 13:30:24 482 544.8000 XLON 64002640000009558-E0Fqez5Yqsf720230906 06-Sep-2023 13:30:24 876 544.8000 BATE 62222622200025980-1000159Y20230906 06-Sep-2023 13:30:24 2 544.8000 BATE 62222622200025980-1000159Z20230906 06-Sep-2023 13:30:25 479 544.8000 XLON 64002640000009628-E0Fqez5Yqsfe20230906 06-Sep-2023 13:31:05 437 544.8000 XLON 64002640000009660-E0Fqez5YqtY820230906 06-Sep-2023 13:31:47 311 544.8000 XLON 60002600000009683-E0Fqez5Yqu6920230906 06-Sep-2023 13:31:47 165 544.8000 XLON 60002600000009683-E0Fqez5Yqu6720230906 06-Sep-2023 13:32:04 565 544.8000 BATE 66212662100026269-100015G920230906 06-Sep-2023 13:32:05 411 544.6000 BATE 66212662100026087-100015GB20230906 06-Sep-2023 13:33:04 440 544.8000 XLON 60002600000009711-E0Fqez5YqvZ220230906 06-Sep-2023 13:33:46 247 544.8000 XLON 60002600000009737-E0Fqez5YqwAc20230906 06-Sep-2023 13:33:46 235 544.8000 XLON 60002600000009737-E0Fqez5YqwAa20230906 06-Sep-2023 13:34:03 96 544.2000 BATE 66212662100026420-100015S620230906 06-Sep-2023 13:34:03 375 544.2000 BATE 66212662100026420-100015S720230906 06-Sep-2023 13:34:03 19 544.2000 XLON 60002600000009633-E0Fqez5Yqwfa20230906 06-Sep-2023 13:34:03 450 544.6000 XLON 60002600000009518-E0Fqez5Yqwed20230906 06-Sep-2023 13:34:03 458 544.6000 BATE 66212662100026087-100015S520230906 06-Sep-2023 13:34:03 500 544.2000 XLON 60002600000009633-E0Fqez5YqwfY20230906 06-Sep-2023 13:34:04 579 543.6000 BATE 62222622200026424-100015SE20230906 06-Sep-2023 13:34:57 399 543.2000 XLON 60002600000009779-E0Fqez5YqxQb20230906 06-Sep-2023 13:37:35 183 543.4000 BATE 62222622200026591-1000167D20230906 06-Sep-2023 13:37:41 84 543.6000 XLON 64002640000009847-E0Fqez5YqzKM20230906 06-Sep-2023 13:37:41 199 543.6000 XLON 64002640000009847-E0Fqez5YqzKQ20230906 06-Sep-2023 13:37:41 183 543.6000 XLON 64002640000009847-E0Fqez5YqzKO20230906 06-Sep-2023 13:38:23 500 543.6000 XLON 60002600000009875-E0Fqez5YqzpS20230906 06-Sep-2023 13:38:23 43 543.6000 XLON 60002600000009875-E0Fqez5YqzpU20230906 06-Sep-2023 13:39:45 513 543.6000 XLON 64002640000009904-E0Fqez5Yr0mI20230906 06-Sep-2023 13:40:48 48 543.6000 XLON 64002640000009926-E0Fqez5Yr1dB20230906 06-Sep-2023 13:40:48 48 543.6000 XLON 64002640000009926-E0Fqez5Yr1dD20230906 06-Sep-2023 13:40:48 41 543.6000 XLON 64002640000009926-E0Fqez5Yr1dF20230906 06-Sep-2023 13:41:11 421 543.6000 XLON 60002600000009935-E0Fqez5Yr1mV20230906 06-Sep-2023 13:41:37 482 543.4000 XLON 64002640000009831-E0Fqez5Yr26s20230906 06-Sep-2023 13:41:37 84 543.4000 BATE 62222622200026868-100016NV20230906 06-Sep-2023 13:41:37 475 543.6000 BATE 62222622200026901-100016NU20230906 06-Sep-2023 13:41:37 317 543.4000 BATE 62222622200026868-100016NW20230906 06-Sep-2023 13:41:37 84 543.4000 BATE 62222622200026868-100016NX20230906 06-Sep-2023 13:44:42 217 544.0000 BATE 62222622200027011-1000170620230906 06-Sep-2023 13:44:49 361 544.2000 XLON 64002640000009997-E0Fqez5Yr4LJ20230906 06-Sep-2023 13:44:50 397 544.2000 XLON 64002640000009999-E0Fqez5Yr4PC20230906 06-Sep-2023 13:45:26 397 544.2000 XLON 60002600000010004-E0Fqez5Yr4wp20230906 06-Sep-2023 13:48:34 479 544.6000 BATE 62222622200027301-100017HH20230906 06-Sep-2023 13:48:34 72 544.6000 BATE 62222622200027301-100017HI20230906 06-Sep-2023 13:48:34 428 544.6000 XLON 60002600000010106-E0Fqez5Yr7B420230906 06-Sep-2023 13:48:34 162 544.6000 BATE 62222622200027301-100017HJ20230906 06-Sep-2023 13:48:35 430 544.6000 XLON 64002640000010124-E0Fqez5Yr7BO20230906 06-Sep-2023 13:48:36 360 544.6000 XLON 60002600000010131-E0Fqez5Yr7Bp20230906 06-Sep-2023 13:48:36 70 544.6000 XLON 60002600000010131-E0Fqez5Yr7Br20230906 06-Sep-2023 13:51:18 86 544.8000 BATE 66212662100027449-100017WF20230906 06-Sep-2023 13:51:18 418 544.8000 BATE 66212662100027449-100017WE20230906 06-Sep-2023 13:51:18 352 544.8000 XLON 64002640000010210-E0Fqez5Yr8sR20230906 06-Sep-2023 13:51:19 351 544.8000 XLON 60002600000010233-E0Fqez5Yr8tA20230906 06-Sep-2023 13:55:21 536 545.2000 BATE 66212662100027657-100018I220230906 06-Sep-2023 13:55:21 327 545.2000 BATE 66212662100027657-100018I320230906 06-Sep-2023 13:55:21 350 545.2000 XLON 60002600000010322-E0Fqez5YrCGd20230906 06-Sep-2023 13:55:24 331 545.2000 XLON 60002600000010375-E0Fqez5YrCJP20230906 06-Sep-2023 13:56:41 57 545.2000 XLON 60002600000010375-E0Fqez5YrDKM20230906 06-Sep-2023 13:56:41 327 545.2000 XLON 60002600000010378-E0Fqez5YrDKO20230906 06-Sep-2023 13:56:41 117 545.2000 XLON 60002600000010378-E0Fqez5YrDKQ20230906 06-Sep-2023 13:56:42 488 545.2000 XLON 60002600000010411-E0Fqez5YrDKk20230906 06-Sep-2023 13:56:51 246 545.2000 XLON 64002640000010410-E0Fqez5YrDPE20230906 06-Sep-2023 13:56:51 213 545.2000 XLON 64002640000010410-E0Fqez5YrDPB20230906 06-Sep-2023 13:57:05 530 545.2000 XLON 60002600000010413-E0Fqez5YrDXS20230906 06-Sep-2023 13:57:20 500 545.2000 BATE 62222622200027815-100018QE20230906 06-Sep-2023 13:57:20 88 545.2000 XLON 64002640000010416-E0Fqez5YrDmM20230906 06-Sep-2023 13:57:20 78 545.2000 BATE 62222622200027815-100018QF20230906 06-Sep-2023 13:57:20 340 545.2000 XLON 64002640000010416-E0Fqez5YrDmK20230906 06-Sep-2023 13:57:23 464 545.2000 XLON 64002640000010424-E0Fqez5YrDxj20230906 06-Sep-2023 13:57:30 428 545.2000 XLON 64002640000010428-E0Fqez5YrE4T20230906 06-Sep-2023 13:57:30 556 545.2000 XLON 60002600000010434-E0Fqez5YrE4f20230906 06-Sep-2023 13:58:10 415 545.0000 BATE 62222622200027606-100018X420230906 06-Sep-2023 13:58:10 490 545.0000 XLON 64002640000010285-E0Fqez5YrEnD20230906 06-Sep-2023 13:58:10 74 545.0000 BATE 62222622200027606-100018X320230906 06-Sep-2023 13:58:33 76 545.0000 BATE 66212662100027933-100018YM20230906 06-Sep-2023 13:58:33 318 545.0000 BATE 66212662100027933-100018YK20230906 06-Sep-2023 13:58:33 286 545.0000 BATE 66212662100027933-100018YL20230906 06-Sep-2023 13:59:12 87 545.0000 XLON 60002600000010482-E0Fqez5YrFMF20230906 06-Sep-2023 13:59:12 380 545.0000 XLON 60002600000010482-E0Fqez5YrFMD20230906 06-Sep-2023 13:59:41 373 544.8000 BATE 66212662100027708-1000193720230906 06-Sep-2023 13:59:41 351 544.8000 XLON 60002600000010234-E0Fqez5YrFen20230906 06-Sep-2023 13:59:42 359 544.4000 XLON 64002640000010464-E0Fqez5YrFfV20230906 06-Sep-2023 13:59:42 94 544.4000 BATE 62222622200027741-1000193820230906 06-Sep-2023 13:59:42 249 544.4000 BATE 62222622200027741-1000193920230906 06-Sep-2023 14:01:45 402 544.6000 XLON 60002600000010558-E0Fqez5YrH5N20230906 06-Sep-2023 14:01:45 283 544.6000 XLON 64002640000010567-E0Fqez5YrH5P20230906 06-Sep-2023 14:04:25 47 544.6000 BATE 62222622200028171-100019SK20230906 06-Sep-2023 14:04:25 528 544.8000 BATE 66212662100028219-100019SH20230906 06-Sep-2023 14:04:25 187 544.8000 XLON 64002640000010596-E0Fqez5YrIeS20230906 06-Sep-2023 14:04:25 348 544.6000 BATE 62222622200028171-100019SI20230906 06-Sep-2023 14:04:25 238 544.8000 XLON 60002600000010580-E0Fqez5YrIeO20230906 06-Sep-2023 14:04:25 189 544.6000 XLON 64002640000010567-E0Fqez5YrIef20230906 06-Sep-2023 14:04:25 82 544.8000 XLON 60002600000010591-E0Fqez5YrIeU20230906 06-Sep-2023 14:04:25 105 544.8000 XLON 60002600000010591-E0Fqez5YrIeW20230906 06-Sep-2023 14:07:27 98 544.6000 XLON 60002600000010629-E0Fqez5YrKSo20230906 06-Sep-2023 14:07:27 289 544.4000 BATE 62222622200028399-10001A9P20230906 06-Sep-2023 14:07:27 309 544.4000 BATE 62222622200028399-10001A9O20230906 06-Sep-2023 14:07:27 260 544.6000 XLON 60002600000010629-E0Fqez5YrKSm20230906 06-Sep-2023 14:07:27 609 544.6000 XLON 60002600000010626-E0Fqez5YrKSk20230906 06-Sep-2023 14:07:27 352 544.6000 BATE 66212662100028451-10001A9K20230906 06-Sep-2023 14:09:43 428 544.4000 XLON 64002640000010708-E0Fqez5YrM6M20230906 06-Sep-2023 14:09:43 360 544.2000 XLON 64002640000010514-E0Fqez5YrM6Y20230906 06-Sep-2023 14:09:43 496 544.2000 XLON 60002600000010793-E0Fqez5YrM6r20230906 06-Sep-2023 14:09:44 425 544.4000 XLON 60002600000010801-E0Fqez5YrM9Y20230906 06-Sep-2023 14:09:45 186 544.2000 XLON 64002640000010789-E0Fqez5YrMAw20230906 06-Sep-2023 14:09:45 317 544.2000 XLON 64002640000010789-E0Fqez5YrMB620230906 06-Sep-2023 14:10:25 354 544.2000 XLON 60002600000010821-E0Fqez5YrMni20230906 06-Sep-2023 14:10:25 354 544.2000 XLON 64002640000010794-E0Fqez5YrMne20230906 06-Sep-2023 14:10:26 384 544.0000 BATE 66212662100028754-10001APP20230906 06-Sep-2023 14:10:26 321 544.0000 BATE 62222622200028715-10001APO20230906 06-Sep-2023 14:10:26 185 544.0000 BATE 66212662100028774-10001APQ20230906 06-Sep-2023 14:11:58 362 544.6000 XLON 64002640000010864-E0Fqez5YrO1r20230906 06-Sep-2023 14:12:29 467 544.6000 XLON 64002640000010889-E0Fqez5YrOW620230906 06-Sep-2023 14:13:09 381 544.6000 BATE 66212662100028964-10001B2V20230906 06-Sep-2023 14:17:09 277 544.8000 BATE 62222622200029145-10001BLS20230906 06-Sep-2023 14:17:09 428 544.8000 XLON 60002600000010928-E0Fqez5YrS3n20230906 06-Sep-2023 14:17:09 369 544.8000 BATE 66212662100029031-10001BLR20230906 06-Sep-2023 14:17:09 399 544.8000 BATE 62222622200028990-10001BLQ20230906 06-Sep-2023 14:17:36 496 544.8000 XLON 64002640000011019-E0Fqez5YrSPH20230906 06-Sep-2023 14:18:50 448 544.8000 XLON 64002640000011025-E0Fqez5YrTRq20230906 06-Sep-2023 14:18:50 475 544.8000 BATE 62222622200029403-10001BUV20230906 06-Sep-2023 14:18:51 5 544.8000 XLON 60002600000011064-E0Fqez5YrTV020230906 06-Sep-2023 14:18:51 447 544.8000 XLON 60002600000011064-E0Fqez5YrTUx20230906 06-Sep-2023 14:19:06 6 544.8000 XLON 60002600000011064-E0Fqez5YrTeQ20230906 06-Sep-2023 14:19:06 330 544.8000 XLON 64002640000011066-E0Fqez5YrTeV20230906 06-Sep-2023 14:19:06 51 544.8000 XLON 64002640000011066-E0Fqez5YrTeS20230906 06-Sep-2023 14:19:06 355 544.6000 XLON 60002600000010918-E0Fqez5YrTeg20230906 06-Sep-2023 14:19:41 155 544.4000 BATE 62222622200028934-10001C2O20230906 06-Sep-2023 14:19:41 126 544.4000 BATE 62222622200028934-10001C2P20230906 06-Sep-2023 14:19:41 83 544.4000 BATE 62222622200028934-10001C2Q20230906 06-Sep-2023 14:19:41 527 544.6000 XLON 64002640000011075-E0Fqez5YrU7o20230906 06-Sep-2023 14:19:41 505 544.4000 XLON 64002640000010863-E0Fqez5YrU7u20230906 06-Sep-2023 14:19:43 383 544.4000 XLON 64002640000011103-E0Fqez5YrU9520230906 06-Sep-2023 14:20:11 383 544.4000 XLON 64002640000011106-E0Fqez5YrUiB20230906 06-Sep-2023 14:21:26 318 544.4000 XLON 64002640000011158-E0Fqez5YrVjA20230906 06-Sep-2023 14:21:26 169 544.4000 XLON 64002640000011158-E0Fqez5YrVjF20230906 06-Sep-2023 14:22:02 318 544.4000 XLON 60002600000011188-E0Fqez5YrWUX20230906 06-Sep-2023 14:22:08 125 544.4000 BATE 62222622200029694-10001CGT20230906 06-Sep-2023 14:22:10 263 544.2000 BATE 62222622200029385-10001CH620230906 06-Sep-2023 14:22:10 416 544.2000 XLON 60002600000011136-E0Fqez5YrWgQ20230906 06-Sep-2023 14:22:10 98 544.4000 XLON 60002600000011188-E0Fqez5YrWgG20230906 06-Sep-2023 14:22:10 219 544.2000 BATE 66212662100029601-10001CH720230906 06-Sep-2023 14:22:10 284 544.4000 BATE 62222622200029694-10001CH520230906 06-Sep-2023 14:22:15 241 543.8000 BATE 66212662100029418-10001CI820230906 06-Sep-2023 14:22:15 147 543.8000 BATE 66212662100029418-10001CI920230906 06-Sep-2023 14:22:15 456 544.0000 XLON 60002600000011075-E0Fqez5YrWnD20230906 06-Sep-2023 14:22:30 451 543.4000 XLON 60002600000011208-E0Fqez5YrWxg20230906 06-Sep-2023 14:23:42 22 543.4000 XLON 60002600000011238-E0Fqez5YrXev20230906 06-Sep-2023 14:23:42 190 543.4000 XLON 60002600000011238-E0Fqez5YrXep20230906 06-Sep-2023 14:23:42 79 543.4000 XLON 60002600000011238-E0Fqez5YrXer20230906 06-Sep-2023 14:23:42 25 543.4000 XLON 60002600000011238-E0Fqez5YrXet20230906 06-Sep-2023 14:28:07 216 544.2000 BATE 66212662100030170-10001DDX20230906 06-Sep-2023 14:30:10 619 544.4000 BATE 66212662100030350-10001E0020230906 06-Sep-2023 14:30:10 219 544.4000 XLON 60002600000011362-E0Fqez5Yre1f20230906 06-Sep-2023 14:30:10 600 544.4000 XLON 60002600000011362-E0Fqez5Yre1i20230906 06-Sep-2023 14:30:10 198 544.4000 BATE 66212662100030400-10001E0220230906 06-Sep-2023 14:30:10 84 544.4000 BATE 66212662100030350-10001E0120230906 06-Sep-2023 14:30:11 482 544.4000 XLON 64002640000011447-E0Fqez5Yre5f20230906 06-Sep-2023 14:30:13 176 544.4000 XLON 64002640000011449-E0Fqez5YreAd20230906 06-Sep-2023 14:30:13 852 544.4000 BATE 62222622200030419-10001E1H20230906 06-Sep-2023 14:30:13 269 544.4000 XLON 64002640000011449-E0Fqez5YreAg20230906 06-Sep-2023 14:30:15 474 544.6000 XLON 64002640000011456-E0Fqez5YreF020230906 06-Sep-2023 14:30:25 424 544.6000 XLON 60002600000011456-E0Fqez5YreZa20230906 06-Sep-2023 14:30:25 21 544.6000 XLON 60002600000011456-E0Fqez5YreZc20230906 06-Sep-2023 14:30:27 522 544.6000 XLON 64002640000011478-E0Fqez5Yrebu20230906 06-Sep-2023 14:30:32 261 544.4000 XLON 60002600000011454-E0Fqez5YreiF20230906 06-Sep-2023 14:30:32 184 544.4000 XLON 60002600000011454-E0Fqez5YreiD20230906 06-Sep-2023 14:30:39 390 544.2000 XLON 60002600000011314-E0Fqez5YretL20230906 06-Sep-2023 14:30:39 336 544.2000 BATE 66212662100030285-10001E6S20230906 06-Sep-2023 14:30:39 415 544.2000 BATE 66212662100030170-10001E6R20230906 06-Sep-2023 14:31:53 101 544.2000 XLON 60002600000011584-E0Fqez5Yrhoi20230906 06-Sep-2023 14:32:02 149 544.2000 XLON 64002640000011588-E0Fqez5YriBs20230906 06-Sep-2023 14:32:16 275 544.2000 XLON 64002640000011612-E0Fqez5Yric720230906 06-Sep-2023 14:32:16 74 544.2000 XLON 64002640000011612-E0Fqez5Yric320230906 06-Sep-2023 14:32:16 75 544.2000 XLON 64002640000011612-E0Fqez5Yric520230906 06-Sep-2023 14:32:29 416 543.8000 XLON 64002640000011497-E0Fqez5YriuI20230906 06-Sep-2023 14:32:29 263 543.8000 BATE 66212662100030569-10001EXJ20230906 06-Sep-2023 14:32:29 202 543.8000 BATE 66212662100030569-10001EXI20230906 06-Sep-2023 14:34:05 431 544.4000 XLON 60002600000011704-E0Fqez5YrlAj20230906 06-Sep-2023 14:34:05 54 544.4000 BATE 66212662100030768-10001FFW20230906 06-Sep-2023 14:34:05 398 544.4000 BATE 66212662100030768-10001FFV20230906 06-Sep-2023 14:34:05 394 544.4000 BATE 62222622200030820-10001FFX20230906 06-Sep-2023 14:34:05 469 544.4000 XLON 64002640000011700-E0Fqez5YrlAh20230906 06-Sep-2023 14:34:47 298 544.4000 XLON 64002640000011818-E0Fqez5Yrmtk20230906 06-Sep-2023 14:35:28 75 544.6000 XLON 60002600000011876-E0Fqez5YroEm20230906 06-Sep-2023 14:37:05 182 545.0000 XLON 60002600000011964-E0Fqez5YrqTY20230906 06-Sep-2023 14:37:05 251 545.0000 XLON 60002600000011964-E0Fqez5YrqTb20230906 06-Sep-2023 14:37:05 384 545.0000 BATE 62222622200031251-10001GM620230906 06-Sep-2023 14:37:25 546 545.0000 XLON 60002600000011994-E0Fqez5Yrr5620230906 06-Sep-2023 14:37:30 429 545.0000 XLON 60002600000012022-E0Fqez5YrrIG20230906 06-Sep-2023 14:37:48 348 545.0000 XLON 64002640000012045-E0Fqez5Yrra020230906 06-Sep-2023 14:37:48 201 545.0000 XLON 64002640000012045-E0Fqez5YrrZw20230906 06-Sep-2023 14:38:31 189 545.0000 XLON 64002640000012100-E0Fqez5YrsUJ20230906 06-Sep-2023 14:38:57 340 545.0000 BATE 62222622200031414-10001H4520230906 06-Sep-2023 14:38:57 71 545.0000 XLON 60002600000012138-E0Fqez5Yrstr20230906 06-Sep-2023 14:38:57 183 545.0000 XLON 64002640000012100-E0Fqez5Yrstl20230906 06-Sep-2023 14:38:57 274 545.0000 BATE 62222622200031414-10001H4420230906 06-Sep-2023 14:38:57 226 545.0000 XLON 60002600000012138-E0Fqez5Yrstt20230906 06-Sep-2023 14:39:38 9 545.0000 XLON 64002640000012160-E0Fqez5Yrtmg20230906 06-Sep-2023 14:39:38 387 545.0000 XLON 64002640000012160-E0Fqez5Yrtmc20230906 06-Sep-2023 14:40:39 437 545.2000 XLON 64002640000012203-E0Fqez5Yrv3u20230906 06-Sep-2023 14:40:39 556 545.2000 XLON 60002600000012208-E0Fqez5Yrv3s20230906 06-Sep-2023 14:40:39 466 545.2000 BATE 66212662100031516-10001HKH20230906 06-Sep-2023 14:41:25 699 545.0000 BATE 66212662100031481-10001HTY20230906 06-Sep-2023 14:42:13 362 545.0000 BATE 66212662100031658-10001I2W20230906 06-Sep-2023 14:42:29 93 545.0000 BATE 66212662100031658-10001I6320230906 06-Sep-2023 14:42:29 195 545.0000 XLON 60002600000012298-E0Fqez5YrxJe20230906 06-Sep-2023 14:42:29 278 545.0000 XLON 60002600000012298-E0Fqez5YrxJg20230906 06-Sep-2023 14:43:09 236 545.2000 XLON 64002640000012330-E0Fqez5Yry5W20230906 06-Sep-2023 14:43:09 196 545.2000 XLON 64002640000012330-E0Fqez5Yry5R20230906 06-Sep-2023 14:43:33 347 545.2000 XLON 64002640000012345-E0Fqez5YryXU20230906 06-Sep-2023 14:43:33 27 545.2000 XLON 64002640000012345-E0Fqez5YryXS20230906 06-Sep-2023 14:43:33 179 545.2000 XLON 64002640000012345-E0Fqez5YryXX20230906 06-Sep-2023 14:43:49 590 545.0000 XLON 60002600000012332-E0Fqez5Yryqr20230906 06-Sep-2023 14:44:05 190 544.8000 XLON 60002600000011925-E0Fqez5Yrz7m20230906 06-Sep-2023 14:44:06 48 544.8000 XLON 60002600000011925-E0Fqez5Yrz9f20230906 06-Sep-2023 14:44:08 142 544.8000 XLON 60002600000011925-E0Fqez5YrzBM20230906 06-Sep-2023 14:44:59 259 545.0000 BATE 62222622200032021-10001IRV20230906 06-Sep-2023 14:44:59 57 545.0000 BATE 62222622200032021-10001IRW20230906 06-Sep-2023 14:44:59 136 545.0000 BATE 62222622200032021-10001IRU20230906 06-Sep-2023 14:45:13 528 545.0000 BATE 66212662100031966-10001IV920230906 06-Sep-2023 14:45:19 480 545.0000 XLON 60002600000012444-E0Fqez5Ys0QN20230906 06-Sep-2023 14:46:01 201 545.0000 XLON 64002640000012469-E0Fqez5Ys19S20230906 06-Sep-2023 14:46:01 98 545.0000 XLON 64002640000012469-E0Fqez5Ys19U20230906 06-Sep-2023 14:46:41 398 544.8000 XLON 64002640000012382-E0Fqez5Ys1xa20230906 06-Sep-2023 14:46:41 391 545.0000 XLON 60002600000012488-E0Fqez5Ys1xJ20230906 06-Sep-2023 14:46:41 136 545.0000 XLON 60002600000012488-E0Fqez5Ys1xL20230906 06-Sep-2023 14:46:41 350 544.8000 BATE 62222622200031723-10001J7620230906 06-Sep-2023 14:49:24 407 544.6000 XLON 60002600000012547-E0Fqez5Ys5kX20230906 06-Sep-2023 14:49:49 184 544.6000 XLON 64002640000012611-E0Fqez5Ys6JQ20230906 06-Sep-2023 14:50:14 425 544.6000 XLON 64002640000012611-E0Fqez5Ys6w720230906 06-Sep-2023 14:50:29 154 544.6000 XLON 60002600000012670-E0Fqez5Ys7NE20230906 06-Sep-2023 14:50:29 57 544.6000 XLON 64002640000012688-E0Fqez5Ys7Nl20230906 06-Sep-2023 14:50:29 472 544.6000 XLON 64002640000012688-E0Fqez5Ys7Ni20230906 06-Sep-2023 14:50:29 42 544.6000 XLON 64002640000012611-E0Fqez5Ys7NC20230906 06-Sep-2023 14:50:29 321 544.6000 XLON 60002600000012670-E0Fqez5Ys7NH20230906 06-Sep-2023 14:50:30 184 544.8000 BATE 66212662100032484-10001K8D20230906 06-Sep-2023 14:51:09 198 544.6000 XLON 60002600000012700-E0Fqez5Ys8Rw20230906 06-Sep-2023 14:51:09 375 544.6000 XLON 60002600000012700-E0Fqez5Ys8S120230906 06-Sep-2023 14:51:51 290 544.8000 XLON 60002600000012754-E0Fqez5Ys9fs20230906 06-Sep-2023 14:51:51 31 544.8000 XLON 60002600000012754-E0Fqez5Ys9fu20230906 06-Sep-2023 14:51:51 167 544.8000 XLON 60002600000012754-E0Fqez5Ys9fw20230906 06-Sep-2023 14:52:16 51 544.6000 XLON 60002600000012732-E0Fqez5YsAG720230906 06-Sep-2023 14:52:16 311 544.6000 BATE 66212662100032609-10001KRF20230906 06-Sep-2023 14:52:16 356 544.6000 XLON 60002600000012732-E0Fqez5YsAG520230906 06-Sep-2023 14:52:16 747 544.6000 BATE 62222622200032712-10001KRE20230906 06-Sep-2023 14:53:09 397 544.8000 XLON 60002600000012833-E0Fqez5YsCHI20230906 06-Sep-2023 14:53:09 185 544.8000 XLON 60002600000012833-E0Fqez5YsCHG20230906 06-Sep-2023 14:53:09 457 544.8000 XLON 64002640000012834-E0Fqez5YsCHK20230906 06-Sep-2023 14:53:33 592 544.8000 BATE 66212662100032745-10001L8R20230906 06-Sep-2023 14:54:29 184 544.6000 XLON 60002600000012904-E0Fqez5YsDpp20230906 06-Sep-2023 14:54:29 265 544.6000 XLON 60002600000012904-E0Fqez5YsDpt20230906 06-Sep-2023 14:54:57 487 544.6000 XLON 60002600000012929-E0Fqez5YsEW420230906 06-Sep-2023 14:55:18 60 544.4000 BATE 66212662100032186-10001LNB20230906 06-Sep-2023 14:55:18 504 544.6000 BATE 62222622200033073-10001LN920230906 06-Sep-2023 14:55:18 253 544.6000 XLON 64002640000012948-E0Fqez5YsF1c20230906 06-Sep-2023 14:55:18 356 544.6000 XLON 64002640000012948-E0Fqez5YsF1e20230906 06-Sep-2023 14:55:18 154 544.6000 BATE 62222622200033073-10001LNA20230906 06-Sep-2023 14:55:47 186 544.4000 XLON 60002600000012383-E0Fqez5YsFa320230906 06-Sep-2023 14:55:47 250 544.4000 XLON 60002600000012383-E0Fqez5YsFa620230906 06-Sep-2023 14:55:47 397 544.4000 BATE 66212662100032186-10001LQI20230906 06-Sep-2023 14:55:49 200 544.2000 BATE 66212662100032116-10001LQO20230906 06-Sep-2023 14:55:49 38 544.2000 BATE 66212662100032116-10001LQP20230906 06-Sep-2023 14:55:49 91 544.2000 BATE 66212662100032116-10001LQQ20230906 06-Sep-2023 14:55:50 56 544.2000 BATE 66212662100032116-10001LQU20230906 06-Sep-2023 14:56:17 414 544.0000 XLON 60002600000012888-E0Fqez5YsGGE20230906 06-Sep-2023 14:56:19 195 543.8000 BATE 66212662100032920-10001LV320230906 06-Sep-2023 14:56:19 204 543.8000 BATE 62222622200032208-10001LV220230906 06-Sep-2023 14:56:21 18 543.6000 XLON 60002600000012980-E0Fqez5YsGPq20230906 06-Sep-2023 14:58:29 446 544.2000 BATE 62222622200033296-10001MA420230906 06-Sep-2023 14:58:29 450 544.2000 XLON 64002640000013092-E0Fqez5YsIob20230906 06-Sep-2023 14:58:42 406 544.2000 XLON 60002600000013129-E0Fqez5YsIuL20230906 06-Sep-2023 14:58:51 486 544.2000 XLON 64002640000013135-E0Fqez5YsJ2P20230906 06-Sep-2023 14:59:31 109 544.0000 XLON 60002600000013090-E0Fqez5YsJqw20230906 06-Sep-2023 14:59:31 344 544.0000 BATE 62222622200033270-10001MGW20230906 06-Sep-2023 14:59:31 301 544.0000 XLON 60002600000013090-E0Fqez5YsJqy20230906 06-Sep-2023 14:59:55 165 544.0000 XLON 64002640000013168-E0Fqez5YsKHx20230906 06-Sep-2023 15:00:00 278 544.0000 XLON 64002640000013168-E0Fqez5YsKOI20230906 06-Sep-2023 15:01:01 346 544.6000 XLON 60002600000013320-E0Fqez5YsMBl20230906 06-Sep-2023 15:01:15 8 545.2000 XLON 64002640000013343-E0Fqez5YsMsh20230906 06-Sep-2023 15:01:15 395 545.2000 XLON 64002640000013343-E0Fqez5YsMsf20230906 06-Sep-2023 15:01:15 605 545.2000 XLON 60002600000013335-E0Fqez5YsMsd20230906 06-Sep-2023 15:01:15 317 545.2000 BATE 66212662100033480-10001N1S20230906 06-Sep-2023 15:01:15 123 545.2000 BATE 66212662100033480-10001N1T20230906 06-Sep-2023 15:02:03 105 545.2000 BATE 66212662100033532-10001N9320230906 06-Sep-2023 15:02:05 519 545.2000 BATE 66212662100033532-10001N9Q20230906 06-Sep-2023 15:02:32 333 545.4000 XLON 60002600000013456-E0Fqez5YsPB520230906 06-Sep-2023 15:02:59 183 545.4000 XLON 64002640000013485-E0Fqez5YsQ3j20230906 06-Sep-2023 15:02:59 31 545.4000 XLON 64002640000013485-E0Fqez5YsQ3f20230906 06-Sep-2023 15:02:59 47 545.4000 XLON 64002640000013485-E0Fqez5YsQ3h20230906 06-Sep-2023 15:02:59 67 545.4000 XLON 64002640000013485-E0Fqez5YsQ3l20230906 06-Sep-2023 15:03:26 779 546.0000 XLON 64002640000013532-E0Fqez5YsQwf20230906 06-Sep-2023 15:04:29 183 546.0000 XLON 60002600000013580-E0Fqez5YsSXF20230906 06-Sep-2023 15:04:29 11 546.0000 XLON 60002600000013580-E0Fqez5YsSXB20230906 06-Sep-2023 15:04:29 155 546.0000 XLON 60002600000013580-E0Fqez5YsSXD20230906 06-Sep-2023 15:04:29 54 546.0000 XLON 60002600000013580-E0Fqez5YsSX920230906 06-Sep-2023 15:06:02 440 546.0000 XLON 64002640000013644-E0Fqez5YsUpl20230906 06-Sep-2023 15:06:02 525 546.0000 XLON 60002600000013582-E0Fqez5YsUpj20230906 06-Sep-2023 15:06:58 594 546.0000 XLON 64002640000013735-E0Fqez5YsWS720230906 06-Sep-2023 15:09:08 555 546.0000 XLON 60002600000013798-E0Fqez5YsZq220230906 06-Sep-2023 15:09:08 396 546.0000 XLON 64002640000013815-E0Fqez5YsZpt20230906 06-Sep-2023 15:09:31 107 546.0000 XLON 64002640000013834-E0Fqez5YsaIc20230906 06-Sep-2023 15:09:31 290 546.0000 XLON 64002640000013834-E0Fqez5YsaIa20230906 06-Sep-2023 15:09:31 1047 545.8000 BATE 66212662100034272-10001P4V20230906 06-Sep-2023 15:09:31 1043 545.8000 BATE 62222622200034369-10001P4U20230906 06-Sep-2023 15:13:32 500 545.8000 BATE 62222622200034632-10001PZ320230906 06-Sep-2023 15:13:32 228 545.8000 BATE 62222622200034632-10001PZ420230906 06-Sep-2023 15:13:32 322 545.8000 XLON 60002600000013860-E0Fqez5YsfMj20230906 06-Sep-2023 15:13:32 97 545.8000 BATE 62222622200034632-10001PZ220230906 06-Sep-2023 15:13:32 722 545.8000 BATE 62222622200034943-10001PZ520230906 06-Sep-2023 15:13:33 731 545.8000 BATE 66212662100034777-10001PZC20230906 06-Sep-2023 15:13:33 88 545.8000 BATE 66212662100034777-10001PZD20230906 06-Sep-2023 15:13:33 52 545.8000 XLON 60002600000013991-E0Fqez5YsfP220230906 06-Sep-2023 15:13:35 469 545.8000 XLON 60002600000013991-E0Fqez5YsfSe20230906 06-Sep-2023 15:13:41 521 545.8000 XLON 60002600000013997-E0Fqez5YsfYS20230906 06-Sep-2023 15:13:43 77 545.8000 XLON 60002600000014004-E0Fqez5Ysfbu20230906 06-Sep-2023 15:13:43 324 545.8000 XLON 60002600000014004-E0Fqez5Ysfbe20230906 06-Sep-2023 15:13:51 481 545.8000 XLON 60002600000014006-E0Fqez5Ysfiy20230906 06-Sep-2023 15:13:54 519 545.8000 XLON 64002640000014011-E0Fqez5Ysfnr20230906 06-Sep-2023 15:13:54 2 545.8000 XLON 64002640000014011-E0Fqez5Ysfno20230906 06-Sep-2023 15:14:03 443 545.8000 XLON 64002640000014014-E0Fqez5Ysg0n20230906 06-Sep-2023 15:14:03 443 545.8000 XLON 60002600000014026-E0Fqez5Ysg2E20230906 06-Sep-2023 15:14:06 403 545.8000 XLON 60002600000014031-E0Fqez5Ysg9p20230906 06-Sep-2023 15:14:14 584 545.8000 XLON 64002640000014028-E0Fqez5YsgJW20230906 06-Sep-2023 15:14:31 399 545.4000 XLON 60002600000013861-E0Fqez5YsgWP20230906 06-Sep-2023 15:14:31 302 545.6000 BATE 66212662100034315-10001Q5E20230906 06-Sep-2023 15:14:31 210 545.4000 BATE 62222622200034036-10001Q5F20230906 06-Sep-2023 15:14:31 554 545.6000 XLON 60002600000013817-E0Fqez5YsgWD20230906 06-Sep-2023 15:14:37 307 545.0000 BATE 62222622200035038-10001Q6720230906 06-Sep-2023 15:16:02 50 544.6000 XLON 60002600000014056-E0Fqez5YsisS20230906 06-Sep-2023 15:16:02 411 544.8000 XLON 60002600000014139-E0Fqez5Ysirc20230906 06-Sep-2023 15:16:15 201 544.6000 XLON 60002600000014056-E0Fqez5YsjBj20230906 06-Sep-2023 15:16:15 278 544.6000 XLON 60002600000014056-E0Fqez5YsjBp20230906 06-Sep-2023 15:16:53 52 544.8000 BATE 66212662100035189-10001QRS20230906 06-Sep-2023 15:16:53 220 544.8000 BATE 66212662100035189-10001QRR20230906 06-Sep-2023 15:16:53 185 544.8000 BATE 66212662100035189-10001QRQ20230906 06-Sep-2023 15:16:53 91 544.8000 BATE 66212662100035189-10001QRP20230906 06-Sep-2023 15:18:00 137 545.0000 XLON 60002600000014229-E0Fqez5Ysl6G20230906 06-Sep-2023 15:18:00 413 545.0000 XLON 60002600000014229-E0Fqez5Ysl6I20230906 06-Sep-2023 15:18:07 332 545.0000 XLON 64002640000014238-E0Fqez5YslCU20230906 06-Sep-2023 15:18:07 297 545.0000 XLON 64002640000014238-E0Fqez5YslCW20230906 06-Sep-2023 15:18:12 415 544.8000 XLON 64002640000014216-E0Fqez5YslGm20230906 06-Sep-2023 15:18:12 433 544.8000 BATE 62222622200035441-10001R2D20230906 06-Sep-2023 15:20:33 461 544.8000 XLON 60002600000014288-E0Fqez5YsncF20230906 06-Sep-2023 15:20:33 468 544.8000 BATE 66212662100035458-10001RLD20230906 06-Sep-2023 15:20:33 173 544.8000 BATE 66212662100035458-10001RLC20230906 06-Sep-2023 15:21:03 318 544.8000 XLON 64002640000014317-E0Fqez5Ysnvp20230906 06-Sep-2023 15:21:03 102 544.8000 XLON 64002640000014317-E0Fqez5Ysnvs20230906 06-Sep-2023 15:21:04 463 544.8000 XLON 64002640000014331-E0Fqez5YsnzA20230906 06-Sep-2023 15:21:09 144 544.8000 XLON 64002640000014339-E0Fqez5Yso9w20230906 06-Sep-2023 15:21:09 488 544.8000 XLON 64002640000014339-E0Fqez5Yso9y20230906 06-Sep-2023 15:21:29 581 544.6000 XLON 60002600000014200-E0Fqez5YsoYX20230906 06-Sep-2023 15:21:29 288 544.6000 BATE 62222622200035640-10001RS220230906 06-Sep-2023 15:21:29 223 544.4000 XLON 60002600000014246-E0Fqez5YsoYt20230906 06-Sep-2023 15:21:29 296 544.6000 BATE 62222622200035687-10001RS320230906 06-Sep-2023 15:21:33 216 544.2000 XLON 64002640000014252-E0Fqez5Ysobb20230906 06-Sep-2023 15:21:33 512 544.0000 BATE 66212662100035457-10001RSR20230906 06-Sep-2023 15:23:15 100 544.0000 XLON 60002600000014418-E0Fqez5Ysq0x20230906 06-Sep-2023 15:23:15 551 544.0000 XLON 60002600000014418-E0Fqez5Ysq0v20230906 06-Sep-2023 15:23:15 152 544.0000 XLON 60002600000014418-E0Fqez5Ysq0z20230906 06-Sep-2023 15:23:15 29 544.0000 XLON 60002600000014418-E0Fqez5Ysq1120230906 06-Sep-2023 15:23:51 388 543.6000 BATE 62222622200035900-10001SBY20230906 06-Sep-2023 15:23:51 63 543.6000 XLON 64002640000014389-E0Fqez5Ysr2Z20230906 06-Sep-2023 15:23:51 406 543.6000 XLON 64002640000014389-E0Fqez5Ysr2X20230906 06-Sep-2023 15:23:51 424 543.4000 XLON 60002600000014363-E0Fqez5Ysr3L20230906 06-Sep-2023 15:23:51 84 543.4000 XLON 60002600000014363-E0Fqez5Ysr3e20230906 06-Sep-2023 15:24:25 348 543.2000 BATE 66212662100035733-10001SGI20230906 06-Sep-2023 15:24:40 110 543.2000 BATE 66212662100035733-10001SIJ20230906 06-Sep-2023 15:25:59 526 543.4000 BATE 62222622200036294-10001SQ520230906 06-Sep-2023 15:27:01 232 543.4000 BATE 66212662100036237-10001SY220230906 06-Sep-2023 15:27:01 408 543.4000 BATE 66212662100036237-10001SY120230906 06-Sep-2023 15:28:33 504 543.4000 BATE 62222622200036611-10001T7Y20230906 06-Sep-2023 15:28:58 321 543.0000 BATE 66212662100036091-10001TD020230906 06-Sep-2023 15:28:58 240 543.0000 XLON 64002640000014790-E0Fqez5Ysz0e20230906 06-Sep-2023 15:28:58 413 543.0000 XLON 64002640000014790-E0Fqez5Ysz0c20230906 06-Sep-2023 15:28:58 420 543.0000 XLON 60002600000014539-E0Fqez5Ysyyw20230906 06-Sep-2023 15:28:58 588 543.2000 XLON 64002640000014542-E0Fqez5YsyyT20230906 06-Sep-2023 15:28:58 597 543.2000 BATE 66212662100035999-10001TCZ20230906 06-Sep-2023 15:28:59 458 542.8000 XLON 64002640000014792-E0Fqez5Ysz2M20230906 06-Sep-2023 15:28:59 64 542.8000 XLON 64002640000014792-E0Fqez5Ysz2z20230906 06-Sep-2023 15:29:00 53 542.8000 XLON 64002640000014794-E0Fqez5Ysz4q20230906 06-Sep-2023 15:29:01 479 542.8000 XLON 64002640000014795-E0Fqez5Ysz9O20230906 06-Sep-2023 15:29:02 522 542.8000 XLON 60002600000014789-E0Fqez5YszDg20230906 06-Sep-2023 15:29:31 554 542.6000 XLON 64002640000014463-E0Fqez5Yt04u20230906 06-Sep-2023 15:29:38 435 542.4000 XLON 60002600000014776-E0Fqez5Yt0Va20230906 06-Sep-2023 15:30:16 22 542.6000 XLON 64002640000014876-E0Fqez5Yt1kS20230906 06-Sep-2023 15:30:16 228 542.6000 XLON 64002640000014876-E0Fqez5Yt1kQ20230906 06-Sep-2023 15:30:16 82 542.6000 XLON 64002640000014876-E0Fqez5Yt1kU20230906 06-Sep-2023 15:31:30 1 543.0000 XLON 60002600000014955-E0Fqez5Yt4BS20230906 06-Sep-2023 15:31:54 322 543.2000 XLON 60002600000014970-E0Fqez5Yt4pz20230906 06-Sep-2023 15:32:00 650 543.2000 BATE 66212662100036859-10001U7D20230906 06-Sep-2023 15:32:00 500 543.2000 XLON 60002600000014974-E0Fqez5Yt51120230906 06-Sep-2023 15:32:00 163 543.2000 XLON 60002600000014974-E0Fqez5Yt51320230906 06-Sep-2023 15:32:38 27 543.2000 XLON 64002640000014991-E0Fqez5Yt5o520230906 06-Sep-2023 15:32:38 500 543.2000 XLON 64002640000014991-E0Fqez5Yt5ny20230906 06-Sep-2023 15:33:03 647 543.2000 XLON 64002640000015025-E0Fqez5Yt6CF20230906 06-Sep-2023 15:33:04 10 543.2000 XLON 64002640000015025-E0Fqez5Yt6DA20230906 06-Sep-2023 15:33:33 103 543.2000 BATE 62222622200037325-10001UIJ20230906 06-Sep-2023 15:33:33 461 543.2000 BATE 62222622200037325-10001UII20230906 06-Sep-2023 15:33:33 356 543.2000 BATE 62222622200037325-10001UIK20230906 06-Sep-2023 15:33:46 131 543.0000 BATE 62222622200037044-10001UJG20230906 06-Sep-2023 15:33:46 264 543.0000 BATE 62222622200037044-10001UJF20230906 06-Sep-2023 15:33:46 486 543.0000 XLON 60002600000014955-E0Fqez5Yt7EZ20230906 06-Sep-2023 15:35:04 35 543.2000 XLON 60002600000015115-E0Fqez5Yt8TW20230906 06-Sep-2023 15:35:04 461 543.2000 XLON 60002600000015115-E0Fqez5Yt8TU20230906 06-Sep-2023 15:35:05 1 543.2000 XLON 64002640000015115-E0Fqez5Yt8Vl20230906 06-Sep-2023 15:36:06 456 543.4000 XLON 64002640000015122-E0Fqez5Yt9tw20230906 06-Sep-2023 15:36:06 428 543.4000 BATE 62222622200037616-10001V3020230906 06-Sep-2023 15:36:07 492 543.4000 XLON 64002640000015165-E0Fqez5Yt9v920230906 06-Sep-2023 15:36:13 16 543.4000 XLON 64002640000015169-E0Fqez5YtA2y20230906 06-Sep-2023 15:36:13 610 543.4000 XLON 64002640000015169-E0Fqez5YtA2d20230906 06-Sep-2023 15:36:53 460 543.4000 BATE 66212662100037444-10001V8220230906 06-Sep-2023 15:36:53 163 543.4000 BATE 66212662100037444-10001V8320230906 06-Sep-2023 15:36:59 448 543.4000 XLON 60002600000015217-E0Fqez5YtAdn20230906 06-Sep-2023 15:37:31 44 543.4000 XLON 64002640000015231-E0Fqez5YtB7120230906 06-Sep-2023 15:37:31 216 543.4000 XLON 64002640000015231-E0Fqez5YtB6z20230906 06-Sep-2023 15:37:31 84 543.4000 XLON 64002640000015231-E0Fqez5YtB6x20230906 06-Sep-2023 15:37:57 47 543.4000 XLON 60002600000015242-E0Fqez5YtBOY20230906 06-Sep-2023 15:37:57 3 543.4000 XLON 60002600000015242-E0Fqez5YtBOa20230906 06-Sep-2023 15:38:00 494 543.4000 XLON 64002640000015238-E0Fqez5YtBUS20230906 06-Sep-2023 15:38:33 648 543.4000 BATE 62222622200037860-10001VLD20230906 06-Sep-2023 15:38:36 448 543.4000 XLON 60002600000015263-E0Fqez5YtC4F20230906 06-Sep-2023 15:39:10 16 543.6000 XLON 60002600000015282-E0Fqez5YtCdZ20230906 06-Sep-2023 15:39:31 538 543.6000 XLON 64002640000015281-E0Fqez5YtCyg20230906 06-Sep-2023 15:39:49 490 543.6000 XLON 64002640000015304-E0Fqez5YtDMN20230906 06-Sep-2023 15:40:24 31 543.6000 XLON 64002640000015326-E0Fqez5YtEDS20230906 06-Sep-2023 15:40:24 500 543.6000 XLON 64002640000015326-E0Fqez5YtEDQ20230906 06-Sep-2023 15:41:03 672 543.6000 XLON 64002640000015363-E0Fqez5YtF9Z20230906 06-Sep-2023 15:41:51 324 543.6000 BATE 66212662100037925-10001WBS20230906 06-Sep-2023 15:41:51 152 543.6000 BATE 66212662100037925-10001WBR20230906 06-Sep-2023 15:41:52 371 543.8000 XLON 64002640000015401-E0Fqez5YtFvv20230906 06-Sep-2023 15:41:52 56 543.8000 XLON 64002640000015401-E0Fqez5YtFvx20230906 06-Sep-2023 15:42:33 495 543.6000 XLON 64002640000015426-E0Fqez5YtGaL20230906 06-Sep-2023 15:42:35 312 543.6000 BATE 62222622200038358-10001WI820230906 06-Sep-2023 15:42:35 318 543.6000 BATE 62222622200038358-10001WI720230906 06-Sep-2023 15:43:00 454 543.6000 XLON 64002640000015459-E0Fqez5YtH0j20230906 06-Sep-2023 15:43:31 547 543.6000 XLON 64002640000015478-E0Fqez5YtHaV20230906 06-Sep-2023 15:44:02 630 543.4000 BATE 62222622200038278-10001WU320230906 06-Sep-2023 15:44:02 322 543.4000 XLON 60002600000015280-E0Fqez5YtI0e20230906 06-Sep-2023 15:44:02 260 543.4000 XLON 60002600000015280-E0Fqez5YtI0g20230906 06-Sep-2023 15:44:52 505 543.4000 XLON 64002640000015534-E0Fqez5YtIn620230906 06-Sep-2023 15:44:53 581 543.2000 XLON 64002640000015115-E0Fqez5YtIot20230906 06-Sep-2023 15:44:53 467 543.2000 BATE 66212662100037330-10001X0D20230906 06-Sep-2023 15:45:51 36 543.2000 XLON 64002640000015590-E0Fqez5YtK1s20230906 06-Sep-2023 15:45:51 571 543.2000 XLON 64002640000015590-E0Fqez5YtK1q20230906 06-Sep-2023 15:45:51 504 543.2000 XLON 64002640000015590-E0Fqez5YtK1u20230906 06-Sep-2023 15:45:51 32 543.2000 XLON 64002640000015590-E0Fqez5YtK1w20230906 06-Sep-2023 15:46:56 465 543.0000 XLON 60002600000015652-E0Fqez5YtLA720230906 06-Sep-2023 15:47:04 21 543.0000 XLON 60002600000015652-E0Fqez5YtLY220230906 06-Sep-2023 15:47:04 654 542.8000 BATE 66212662100038307-10001XM920230906 06-Sep-2023 15:47:04 11 543.0000 XLON 60002600000015652-E0Fqez5YtLY020230906 06-Sep-2023 15:47:04 154 543.0000 XLON 60002600000015652-E0Fqez5YtLY420230906 06-Sep-2023 15:47:04 640 542.8000 XLON 64002640000015511-E0Fqez5YtLYE20230906 06-Sep-2023 15:47:06 450 542.6000 XLON 60002600000015543-E0Fqez5YtLf820230906 06-Sep-2023 15:47:06 110 542.6000 XLON 60002600000015543-E0Fqez5YtLfA20230906 06-Sep-2023 15:47:06 560 542.4000 BATE 62222622200038638-10001XMM20230906 06-Sep-2023 15:48:16 77 541.8000 BATE 62222622200038817-10001XYQ20230906 06-Sep-2023 15:48:16 347 541.8000 BATE 62222622200038817-10001XYP20230906 06-Sep-2023 15:48:16 331 541.8000 XLON 64002640000015682-E0Fqez5YtN1o20230906 06-Sep-2023 15:50:30 425 542.8000 XLON 60002600000015799-E0Fqez5YtPOO20230906 06-Sep-2023 15:50:30 94 542.8000 XLON 60002600000015799-E0Fqez5YtPOQ20230906 06-Sep-2023 15:50:30 75 542.8000 XLON 64002640000015795-E0Fqez5YtPOM20230906 06-Sep-2023 15:50:30 500 542.8000 XLON 64002640000015795-E0Fqez5YtPOK20230906 06-Sep-2023 15:51:56 108 543.2000 XLON 60002600000015873-E0Fqez5YtQcW20230906 06-Sep-2023 15:51:56 396 543.2000 XLON 60002600000015873-E0Fqez5YtQcU20230906 06-Sep-2023 15:52:21 722 543.2000 XLON 64002640000015876-E0Fqez5YtQvQ20230906 06-Sep-2023 15:53:03 81 543.2000 XLON 64002640000015910-E0Fqez5YtRc120230906 06-Sep-2023 15:53:03 500 543.2000 XLON 64002640000015910-E0Fqez5YtRbz20230906 06-Sep-2023 15:53:03 419 543.2000 BATE 66212662100039004-10001Z6120230906 06-Sep-2023 15:53:03 261 543.2000 BATE 66212662100039004-10001Z6220230906 06-Sep-2023 15:53:03 399 543.2000 BATE 66212662100039004-10001Z6020230906 06-Sep-2023 15:54:03 636 543.2000 XLON 60002600000015961-E0Fqez5YtScQ20230906 06-Sep-2023 15:54:19 461 543.2000 XLON 60002600000015990-E0Fqez5YtSoS20230906 06-Sep-2023 15:54:19 177 543.2000 XLON 60002600000015990-E0Fqez5YtSos20230906 06-Sep-2023 15:55:16 323 543.8000 BATE 66212662100039336-10001ZTU20230906 06-Sep-2023 15:55:16 545 543.8000 XLON 64002640000016039-E0Fqez5YtU1r20230906 06-Sep-2023 15:55:16 430 543.8000 BATE 66212662100039336-10001ZTV20230906 06-Sep-2023 15:55:23 521 543.6000 BATE 62222622200039698-10001ZV120230906 06-Sep-2023 15:55:23 495 543.6000 XLON 60002600000016044-E0Fqez5YtUC820230906 06-Sep-2023 15:55:23 260 543.6000 BATE 62222622200039698-10001ZV220230906 06-Sep-2023 15:56:05 34 543.4000 XLON 60002600000016038-E0Fqez5YtVIA20230906 06-Sep-2023 15:56:05 343 543.4000 XLON 60002600000016038-E0Fqez5YtVI720230906 06-Sep-2023 15:56:11 118 543.4000 XLON 60002600000016038-E0Fqez5YtVR420230906 06-Sep-2023 15:57:03 550 543.8000 XLON 64002640000016154-E0Fqez5YtW9820230906 06-Sep-2023 15:57:32 699 543.8000 XLON 64002640000016199-E0Fqez5YtWjE20230906 06-Sep-2023 15:57:40 460 543.8000 BATE 62222622200040103-100020MA20230906 06-Sep-2023 15:57:40 497 543.8000 BATE 62222622200040103-100020MB20230906 06-Sep-2023 15:59:04 164 544.0000 XLON 64002640000016277-E0Fqez5YtYbS20230906 06-Sep-2023 15:59:04 393 544.0000 XLON 64002640000016277-E0Fqez5YtYbU20230906 06-Sep-2023 15:59:05 367 544.0000 XLON 64002640000016284-E0Fqez5YtYbo20230906 06-Sep-2023 15:59:05 291 544.0000 XLON 64002640000016284-E0Fqez5YtYbq20230906 06-Sep-2023 15:59:44 460 544.0000 BATE 66212662100039970-1000217620230906 06-Sep-2023 15:59:44 192 544.0000 BATE 66212662100039970-1000217720230906 06-Sep-2023 16:00:00 375 544.2000 XLON 64002640000016329-E0Fqez5YtZW920230906 06-Sep-2023 16:01:09 725 544.2000 BATE 62222622200040519-100021O520230906 06-Sep-2023 16:01:09 610 544.2000 XLON 64002640000016350-E0Fqez5YtatI20230906 06-Sep-2023 16:01:10 560 544.2000 XLON 60002600000016420-E0Fqez5YtauN20230906 06-Sep-2023 16:01:35 270 544.2000 XLON 60002600000016438-E0Fqez5YtbQC20230906 06-Sep-2023 16:01:35 343 544.2000 XLON 60002600000016438-E0Fqez5YtbQE20230906 06-Sep-2023 16:02:19 614 544.2000 XLON 60002600000016471-E0Fqez5YtcHO20230906 06-Sep-2023 16:02:35 556 544.0000 BATE 62222622200040768-1000222Z20230906 06-Sep-2023 16:02:35 587 543.8000 BATE 62222622200040240-1000223520230906 06-Sep-2023 16:02:35 65 543.8000 BATE 62222622200040240-1000223420230906 06-Sep-2023 16:02:35 453 543.8000 XLON 64002640000016351-E0Fqez5YtcUV20230906 06-Sep-2023 16:02:35 788 544.2000 BATE 66212662100040548-1000222W20230906 06-Sep-2023 16:02:35 111 544.0000 BATE 62222622200040768-1000222Y20230906 06-Sep-2023 16:02:35 762 544.0000 XLON 60002600000016323-E0Fqez5YtcU120230906 06-Sep-2023 16:03:50 330 543.8000 BATE 66212662100040770-100022FY20230906 06-Sep-2023 16:03:50 34 543.8000 BATE 66212662100040770-100022FZ20230906 06-Sep-2023 16:04:00 650 543.8000 XLON 64002640000016533-E0Fqez5YtdhB20230906 06-Sep-2023 16:04:00 98 543.8000 XLON 64002640000016533-E0Fqez5Ytdh820230906 06-Sep-2023 16:04:03 76 543.8000 XLON 64002640000016533-E0Fqez5YtdjQ20230906 06-Sep-2023 16:04:39 331 543.6000 BATE 66212662100040771-100022N220230906 06-Sep-2023 16:04:39 515 543.6000 XLON 60002600000016549-E0Fqez5YteGL20230906 06-Sep-2023 16:06:13 132 543.8000 BATE 66212662100041109-1000235Q20230906 06-Sep-2023 16:06:13 275 543.8000 BATE 66212662100041109-1000235P20230906 06-Sep-2023 16:06:13 510 543.8000 XLON 60002600000016665-E0Fqez5Ytfxg20230906 06-Sep-2023 16:06:18 174 543.6000 XLON 60002600000016629-E0Fqez5Ytg1r20230906 06-Sep-2023 16:06:18 444 543.6000 XLON 60002600000016629-E0Fqez5Ytg2C20230906 06-Sep-2023 16:06:19 407 543.6000 BATE 66212662100041014-1000236B20230906 06-Sep-2023 16:08:03 356 543.6000 BATE 62222622200041714-100023NS20230906 06-Sep-2023 16:08:28 711 543.6000 XLON 60002600000016727-E0Fqez5Ythtx20230906 06-Sep-2023 16:08:29 343 543.6000 XLON 60002600000016777-E0Fqez5Ythun20230906 06-Sep-2023 16:08:29 319 543.6000 XLON 60002600000016777-E0Fqez5Ythux20230906 06-Sep-2023 16:08:33 313 543.6000 BATE 62222622200041840-100023TO20230906 06-Sep-2023 16:08:33 287 543.6000 BATE 62222622200041840-100023TP20230906 06-Sep-2023 16:09:39 722 543.6000 XLON 60002600000016791-E0Fqez5Ytisq20230906 06-Sep-2023 16:09:46 516 543.6000 XLON 64002640000016802-E0Fqez5Ytiws20230906 06-Sep-2023 16:10:13 458 543.6000 BATE 66212662100041802-1000248U20230906 06-Sep-2023 16:10:13 12 543.6000 BATE 66212662100041802-1000248V20230906 06-Sep-2023 16:10:22 573 543.6000 XLON 60002600000016851-E0Fqez5YtjT220230906 06-Sep-2023 16:10:34 406 543.4000 BATE 66212662100041265-100024D920230906 06-Sep-2023 16:12:38 183 544.0000 BATE 62222622200042408-1000253D20230906 06-Sep-2023 16:12:38 107 544.0000 XLON 60002600000016921-E0Fqez5YtlU120230906 06-Sep-2023 16:12:38 217 544.0000 BATE 62222622200042408-1000253E20230906 06-Sep-2023 16:12:38 500 544.0000 XLON 60002600000016921-E0Fqez5YtlTz20230906 06-Sep-2023 16:12:40 160 544.0000 XLON 60002600000016937-E0Fqez5YtlXa20230906 06-Sep-2023 16:12:40 529 544.0000 XLON 60002600000016937-E0Fqez5YtlXY20230906 06-Sep-2023 16:12:50 149 544.0000 XLON 64002640000016926-E0Fqez5Ytld320230906 06-Sep-2023 16:12:50 146 544.0000 XLON 64002640000016926-E0Fqez5YtldX20230906 06-Sep-2023 16:12:50 500 544.0000 XLON 64002640000016926-E0Fqez5Ytld120230906 06-Sep-2023 16:13:28 183 544.0000 XLON 64002640000016963-E0Fqez5YtmIQ20230906 06-Sep-2023 16:13:28 300 544.0000 XLON 64002640000016963-E0Fqez5YtmIO20230906 06-Sep-2023 16:13:33 460 544.0000 BATE 62222622200042706-100025C920230906 06-Sep-2023 16:13:52 241 544.0000 BATE 62222622200042706-100025EP20230906 06-Sep-2023 16:13:55 147 543.8000 BATE 62222622200042330-100025EZ20230906 06-Sep-2023 16:14:02 529 544.0000 XLON 64002640000016997-E0Fqez5Ytmr020230906 06-Sep-2023 16:14:40 500 544.0000 XLON 64002640000017027-E0Fqez5YtnX720230906 06-Sep-2023 16:14:40 135 544.0000 XLON 64002640000017027-E0Fqez5YtnXA20230906 06-Sep-2023 16:15:20 584 544.0000 XLON 60002600000017099-E0Fqez5Ytoe820230906 06-Sep-2023 16:16:22 500 544.0000 XLON 64002640000017120-E0Fqez5Ytq9H20230906 06-Sep-2023 16:16:22 490 544.0000 BATE 66212662100042820-100026BW20230906 06-Sep-2023 16:16:22 85 544.0000 XLON 64002640000017120-E0Fqez5Ytq9J20230906 06-Sep-2023 16:16:39 316 543.8000 BATE 62222622200042975-100026EN20230906 06-Sep-2023 16:17:26 241 544.0000 BATE 62222622200043448-100026OR20230906 06-Sep-2023 16:17:26 543 544.0000 XLON 60002600000017204-E0Fqez5YtrQJ20230906 06-Sep-2023 16:17:26 234 544.0000 BATE 62222622200043448-100026OQ20230906 06-Sep-2023 16:17:26 251 544.0000 XLON 60002600000017204-E0Fqez5YtrQM20230906 06-Sep-2023 16:17:40 88 544.0000 XLON 64002640000017201-E0Fqez5YtrlB20230906 06-Sep-2023 16:17:40 547 544.0000 XLON 64002640000017201-E0Fqez5Ytrkp20230906 06-Sep-2023 16:18:24 530 544.0000 XLON 60002600000017277-E0Fqez5YtspT20230906 06-Sep-2023 16:18:33 728 544.0000 BATE 66212662100043432-1000273U20230906 06-Sep-2023 16:19:01 285 544.0000 XLON 64002640000017266-E0Fqez5YttLB20230906 06-Sep-2023 16:19:01 250 544.0000 XLON 64002640000017266-E0Fqez5YttL920230906 06-Sep-2023 16:19:54 47 544.4000 XLON 64002640000017307-E0Fqez5YtuV220230906 06-Sep-2023 16:19:55 17 544.4000 XLON 60002600000017333-E0Fqez5YtuVZ20230906 06-Sep-2023 16:20:24 629 544.4000 XLON 60002600000017333-E0Fqez5Ytv7r20230906 06-Sep-2023 16:20:24 584 544.4000 BATE 66212662100043808-100027QP20230906 06-Sep-2023 16:20:24 633 544.4000 BATE 62222622200044197-100027QO20230906 06-Sep-2023 16:20:26 536 544.4000 XLON 60002600000017373-E0Fqez5YtvAk20230906 06-Sep-2023 16:20:32 699 544.2000 XLON 64002640000017305-E0Fqez5YtvKO20230906 06-Sep-2023 16:21:19 644 544.0000 XLON 64002640000017291-E0Fqez5Ytvy520230906 06-Sep-2023 16:21:53 59 544.2000 BATE 66212662100044147-100028BT20230906 06-Sep-2023 16:22:35 40 544.2000 BATE 62222622200044714-100028KO20230906 06-Sep-2023 16:22:37 449 544.0000 XLON 64002640000017459-E0Fqez5YtxTe20230906 06-Sep-2023 16:22:37 126 544.0000 XLON 64002640000017459-E0Fqez5YtxTg20230906 06-Sep-2023 16:22:37 58 544.0000 XLON 64002640000017459-E0Fqez5YtxTi20230906 06-Sep-2023 16:23:21 140 544.0000 XLON 64002640000017488-E0Fqez5Yty2Z20230906 06-Sep-2023 16:23:21 406 544.0000 XLON 64002640000017488-E0Fqez5Yty2b20230906 06-Sep-2023 16:23:33 184 544.2000 BATE 66212662100044541-100028WP20230906 06-Sep-2023 16:24:03 174 544.0000 XLON 64002640000017509-E0Fqez5YtyjO20230906 06-Sep-2023 16:24:03 375 544.0000 XLON 64002640000017509-E0Fqez5YtyjM20230906 06-Sep-2023 16:24:15 8 544.0000 BATE 62222622200045081-1000295820230906 06-Sep-2023 16:24:15 138 544.0000 BATE 62222622200045081-1000295920230906 06-Sep-2023 16:24:15 131 544.0000 BATE 62222622200045081-1000295720230906 06-Sep-2023 16:24:32 430 543.8000 BATE 62222622200044548-1000299I20230906 06-Sep-2023 16:24:37 147 544.0000 XLON 60002600000017559-E0Fqez5YtzH420230906 06-Sep-2023 16:24:37 347 544.0000 XLON 60002600000017559-E0Fqez5YtzH620230906 06-Sep-2023 16:24:37 31 544.0000 XLON 60002600000017559-E0Fqez5YtzH820230906 06-Sep-2023 16:25:15 335 544.0000 XLON 60002600000017588-E0Fqez5Ytzw320230906 06-Sep-2023 16:25:15 208 544.0000 XLON 60002600000017588-E0Fqez5Ytzvz20230906 06-Sep-2023 16:25:51 460 544.0000 XLON 60002600000017615-E0Fqez5Yu0W120230906 06-Sep-2023 16:26:09 470 544.0000 BATE 62222622200045455-100029VF20230906 06-Sep-2023 16:26:09 303 544.0000 XLON 60002600000017615-E0Fqez5Yu0uM20230906 06-Sep-2023 16:26:41 601 543.8000 XLON 60002600000017464-E0Fqez5Yu1NS20230906 06-Sep-2023 16:26:53 357 544.0000 BATE 62222622200045615-10002A3F20230906 06-Sep-2023 16:27:26 108 543.8000 XLON 64002640000017661-E0Fqez5Yu2Fn20230906 06-Sep-2023 16:27:26 220 543.8000 XLON 64002640000017661-E0Fqez5Yu2Fj20230906 06-Sep-2023 16:27:26 252 543.8000 XLON 64002640000017661-E0Fqez5Yu2Fl20230906 06-Sep-2023 16:27:51 120 543.6000 XLON 60002600000017684-E0Fqez5Yu2iv20230906 06-Sep-2023 16:28:45 204 543.8000 XLON 60002600000017733-E0Fqez5Yu3dy20230906 06-Sep-2023 16:28:45 397 543.8000 BATE 66212662100045599-10002AUN20230906 06-Sep-2023 16:28:45 819 543.8000 XLON 64002640000017712-E0Fqez5Yu3dw20230906 06-Sep-2023 16:29:06 55 543.6000 XLON 60002600000017684-E0Fqez5Yu46c20230906 06-Sep-2023 16:29:06 470 543.6000 BATE 62222622200045302-10002AZI20230906 06-Sep-2023 16:29:06 219 543.6000 XLON 60002600000017684-E0Fqez5Yu46g20230906 06-Sep-2023 16:29:06 194 543.4000 XLON 60002600000017431-E0Fqez5Yu47E20230906 06-Sep-2023 16:29:41 29 543.0000 BATE 62222622200044311-10002B9B20230906 06-Sep-2023 16:29:41 89 543.0000 BATE 62222622200044311-10002B9C20230906 06-Sep-2023 16:29:41 29 543.0000 BATE 62222622200044311-10002B9D20230906 06-Sep-2023 16:29:41 308 543.2000 XLON 64002640000017657-E0Fqez5Yu4uj20230906 06-Sep-2023 16:29:41 86 543.2000 XLON 64002640000017657-E0Fqez5Yu4uh20230906 06-Sep-2023 16:29:41 29 543.0000 BATE 62222622200044311-10002B9920230906 06-Sep-2023 16:29:41 5 543.0000 BATE 62222622200044311-10002B9E20230906 06-Sep-2023 16:29:41 4 543.0000 BATE 62222622200044311-10002B9A20230906 06-Sep-2023 16:29:56 13 543.6000 XLON 64002640000017798-E0Fqez5Yu5P020230906 06-Sep-2023 16:29:56 1008 543.6000 XLON 60002600000017819-E0Fqez5Yu5PB20230906 06-Sep-2023 16:29:56 169 543.6000 XLON 64002640000017798-E0Fqez5Yu5Oy20230906 06-Sep-2023 16:29:56 98 543.6000 XLON 64002640000017798-E0Fqez5Yu5P220230906 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKNKEEKDEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.