Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Drax Group PLC

Transaction in Own Shares • Aug 18, 2023

4844_rns_2023-08-18_e8721efd-40ca-4b3b-b270-bce25bc21b57.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 7865J Drax Group PLC 18 August 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 17 August 2023 Aggregate number of Ordinary Shares purchased: 499,764 Lowest price paid per share (p): 552.40000 Highest price paid per share (p): 561.00000 Volume weighted average price paid per share (p): 560.1407 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 424,605,198 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 35,594,680. The total number of voting rights in Drax Group, excluding treasury shares as at 17 August 2023 is 389,010,518. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 21,762,392 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 559.9545 252,932 552.40000 561.00000 CHI-X Europe 560.3802 61,146 555.60000 561.00000 Turquoise 560.4618 19,620 557.00000 561.00000 BATS Europe 560.2682 139,495 555.40000 561.00000 Aquis 560.4559 26,571 556.00000 561.00000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 17-Aug-2023 08:58:33 246 552.4000 XLON 64002640000002322-E0Fc9nR0LhSN20230817 17-Aug-2023 09:01:09 201 552.8000 XLON 60002600000002357-E0Fc9nR0Lkwn20230817 17-Aug-2023 09:01:10 221 552.6000 XLON 64002640000002363-E0Fc9nR0Lkxc20230817 17-Aug-2023 09:01:12 230 552.4000 XLON 64002640000002349-E0Fc9nR0Lkzz20230817 17-Aug-2023 09:10:34 585 555.6000 BATE 62222622200005036-10000HS120230817 17-Aug-2023 09:14:35 371 555.4000 BATE 62222622200004874-10000I8K20230817 17-Aug-2023 09:14:35 26 555.6000 BATE 62222622200005036-10000I8H20230817 17-Aug-2023 09:14:35 308 555.4000 BATE 62222622200004831-10000I8J20230817 17-Aug-2023 09:14:35 220 555.2000 XLON 64002640000002485-E0Fc9nR0LyWS20230817 17-Aug-2023 09:14:35 264 555.4000 XLON 64002640000002605-E0Fc9nR0LyWQ20230817 17-Aug-2023 09:14:35 225 555.6000 BATE 66212662100005076-10000I8I20230817 17-Aug-2023 09:14:35 378 555.6000 CHIX 62232622300003000-110000MQN20230817 17-Aug-2023 09:14:37 332 555.4000 BATE 62222622200005481-10000I8Q20230817 17-Aug-2023 09:14:37 287 555.4000 XLON 60002600000002780-E0Fc9nR0LyY220230817 17-Aug-2023 09:14:38 221 555.4000 XLON 64002640000002769-E0Fc9nR0LyYe20230817 17-Aug-2023 09:14:41 230 555.4000 XLON 60002600000002781-E0Fc9nR0LyeG20230817 17-Aug-2023 09:14:41 13 555.4000 XLON 60002600000002781-E0Fc9nR0LyeI20230817 17-Aug-2023 09:18:41 683 555.6000 BATE 62222622200005600-10000IOV20230817 17-Aug-2023 09:18:41 495 555.6000 CHIX 62232622300003292-110000NMQ20230817 17-Aug-2023 09:22:43 224 556.0000 BATE 66212662100005874-10000J5820230817 17-Aug-2023 09:22:43 314 556.0000 AQXE 6616B1269520230817 17-Aug-2023 09:22:43 188 556.0000 CHIX 62232622300003455-110000OFB20230817 17-Aug-2023 09:22:43 269 556.0000 XLON 64002640000002899-E0Fc9nR0M7Ai20230817 17-Aug-2023 09:22:44 338 556.0000 XLON 64002640000002964-E0Fc9nR0M7DE20230817 17-Aug-2023 09:22:44 225 556.0000 BATE 62222622200006084-10000J5G20230817 17-Aug-2023 09:22:45 293 556.0000 XLON 60002600000002985-E0Fc9nR0M7EQ20230817 17-Aug-2023 09:22:45 225 556.0000 BATE 66212662100006069-10000J5H20230817 17-Aug-2023 09:22:48 182 556.4000 XLON 60002600000002988-E0Fc9nR0M7JB20230817 17-Aug-2023 09:22:48 156 556.4000 XLON 60002600000002988-E0Fc9nR0M7JE20230817 17-Aug-2023 09:22:48 1081 556.4000 BATE 62222622200006092-D10000J5L20230817 17-Aug-2023 09:22:49 16 556.4000 XLON 64002640000002969-E0Fc9nR0M7JY20230817 17-Aug-2023 09:22:52 225 557.0000 CHIX 66232662300003644-E10000OG820230817 17-Aug-2023 09:22:58 127 556.8000 XLON 60002600000002992-E0Fc9nR0M7QP20230817 17-Aug-2023 09:22:58 95 556.8000 XLON 60002600000002992-E0Fc9nR0M7QR20230817 17-Aug-2023 09:22:58 220 556.8000 AQXE 6216B1271020230817 17-Aug-2023 09:24:17 230 556.8000 CHIX 62232622300003670-110000ORP20230817 17-Aug-2023 09:24:17 130 556.8000 BATE 66212662100006122-10000JCH20230817 17-Aug-2023 09:24:17 100 556.8000 BATE 66212662100006122-10000JCG20230817 17-Aug-2023 09:25:52 100 557.0000 BATE 66212662100006259-10000JHZ20230817 17-Aug-2023 09:25:52 223 557.0000 TRQX 62002620000005861-E0Fc9nm6QDm620230817 17-Aug-2023 09:25:52 125 557.0000 BATE 66212662100006259-10000JI020230817 17-Aug-2023 09:25:53 192 557.0000 CHIX 66232662300003802-E10000P2U20230817 17-Aug-2023 09:25:53 323 557.0000 BATE 62222622200006314-D10000JI120230817 17-Aug-2023 09:25:55 300 557.0000 CHIX 62232622300003732-E10000P3420230817 17-Aug-2023 09:26:07 196 557.2000 XLON 60002600000003080-E0Fc9nR0MB7M20230817 17-Aug-2023 09:26:07 25 557.2000 XLON 60002600000003080-E0Fc9nR0MB7O20230817 17-Aug-2023 09:26:11 231 557.2000 XLON 64002640000003064-E0Fc9nR0MBDd20230817 17-Aug-2023 09:26:44 165 557.4000 XLON 64002640000003072-E0Fc9nR0MBfW20230817 17-Aug-2023 09:26:44 158 557.4000 XLON 64002640000003072-E0Fc9nR0MBfU20230817 17-Aug-2023 09:26:45 277 557.4000 XLON 60002600000003093-E0Fc9nR0MBgG20230817 17-Aug-2023 09:26:46 277 557.4000 XLON 64002640000003073-E0Fc9nR0MBhb20230817 17-Aug-2023 09:26:47 323 557.4000 XLON 60002600000003095-E0Fc9nR0MBiS20230817 17-Aug-2023 09:26:48 254 557.4000 XLON 64002640000003074-E0Fc9nR0MBjG20230817 17-Aug-2023 09:26:49 34 557.4000 XLON 60002600000003096-E0Fc9nR0MBkT20230817 17-Aug-2023 09:26:49 313 557.4000 XLON 60002600000003096-E0Fc9nR0MBkR20230817 17-Aug-2023 09:27:37 276 557.4000 CHIX 62232622300003792-110000PB520230817 17-Aug-2023 09:27:37 19 557.4000 XLON 64002640000003075-E0Fc9nR0MCKG20230817 17-Aug-2023 09:27:37 235 557.4000 XLON 64002640000003075-E0Fc9nR0MCJq20230817 17-Aug-2023 09:27:37 300 557.4000 BATE 62222622200006381-10000JM220230817 17-Aug-2023 09:28:05 230 558.0000 XLON 60002600000003120-E0Fc9nR0MChQ20230817 17-Aug-2023 09:28:05 248 558.0000 BATE 62222622200006449-10000JND20230817 17-Aug-2023 09:28:06 345 558.0000 XLON 64002640000003101-E0Fc9nR0MCi420230817 17-Aug-2023 09:28:07 299 558.0000 XLON 60002600000003121-E0Fc9nR0MCjL20230817 17-Aug-2023 09:28:08 264 558.0000 XLON 64002640000003102-E0Fc9nR0MCkJ20230817 17-Aug-2023 09:28:09 276 558.0000 XLON 64002640000003103-E0Fc9nR0MCkq20230817 17-Aug-2023 09:28:10 264 558.0000 XLON 60002600000003124-E0Fc9nR0MCl820230817 17-Aug-2023 09:28:11 230 558.0000 XLON 64002640000003105-E0Fc9nR0MCld20230817 17-Aug-2023 09:28:12 230 558.0000 XLON 60002600000003127-E0Fc9nR0MCmX20230817 17-Aug-2023 09:28:12 83 558.0000 XLON 60002600000003127-E0Fc9nR0MCmZ20230817 17-Aug-2023 09:28:13 230 558.0000 XLON 64002640000003106-E0Fc9nR0MCmu20230817 17-Aug-2023 09:28:14 230 558.0000 XLON 60002600000003128-E0Fc9nR0MCnV20230817 17-Aug-2023 09:28:15 237 558.0000 XLON 64002640000003107-E0Fc9nR0MCo020230817 17-Aug-2023 09:28:16 237 558.0000 XLON 60002600000003129-E0Fc9nR0MCpA20230817 17-Aug-2023 09:28:17 237 558.0000 XLON 64002640000003108-E0Fc9nR0MCpp20230817 17-Aug-2023 09:28:18 332 558.0000 XLON 60002600000003130-E0Fc9nR0MCrO20230817 17-Aug-2023 09:28:19 237 558.0000 XLON 64002640000003109-E0Fc9nR0MCsq20230817 17-Aug-2023 09:28:19 24 558.0000 XLON 64002640000003109-E0Fc9nR0MCso20230817 17-Aug-2023 09:28:21 237 558.0000 XLON 60002600000003132-E0Fc9nR0MCvi20230817 17-Aug-2023 09:28:21 280 558.0000 AQXE 6616B1353320230817 17-Aug-2023 09:28:25 389 558.2000 XLON 64002640000003117-E0Fc9nR0MD0420230817 17-Aug-2023 09:28:26 289 558.2000 XLON 64002640000003118-E0Fc9nR0MD1D20230817 17-Aug-2023 09:28:27 337 558.2000 XLON 60002600000003143-E0Fc9nR0MD3B20230817 17-Aug-2023 09:28:28 691 558.2000 BATE 66212662100006437-D10000JP320230817 17-Aug-2023 09:28:39 363 558.2000 XLON 64002640000003128-E0Fc9nR0MD8Y20230817 17-Aug-2023 09:28:43 284 558.0000 XLON 64002640000003111-E0Fc9nR0MDC420230817 17-Aug-2023 09:28:44 165 558.0000 XLON 60002600000003154-E0Fc9nR0MDE420230817 17-Aug-2023 09:29:40 319 558.2000 XLON 60002600000003181-E0Fc9nR0ME3g20230817 17-Aug-2023 09:29:40 346 558.0000 CHIX 62232622300003848-110000PNK20230817 17-Aug-2023 09:30:04 253 557.4000 XLON 64002640000003093-E0Fc9nR0MESb20230817 17-Aug-2023 09:30:04 104 557.6000 AQXE 6616B1378620230817 17-Aug-2023 09:30:04 125 558.0000 XLON 60002600000003154-E0Fc9nR0MESA20230817 17-Aug-2023 09:30:04 40 557.6000 AQXE 6616B1378420230817 17-Aug-2023 09:30:04 20 558.0000 CHIX 62232622300003848-110000PPT20230817 17-Aug-2023 09:30:04 253 557.4000 BATE 62222622200006437-10000JUQ20230817 17-Aug-2023 09:30:09 468 557.4000 BATE 62222622200006616-D10000JVD20230817 17-Aug-2023 09:30:40 96 557.6000 AQXE 6616B1386620230817 17-Aug-2023 09:31:15 296 557.4000 XLON 60002600000003218-E0Fc9nR0MFnJ20230817 17-Aug-2023 09:31:59 328 557.4000 XLON 60002600000003240-E0Fc9nR0MGPL20230817 17-Aug-2023 09:32:27 378 557.4000 XLON 60002600000003258-E0Fc9nR0MGqK20230817 17-Aug-2023 09:32:55 279 557.4000 XLON 60002600000003264-E0Fc9nR0MH3N20230817 17-Aug-2023 09:33:23 274 557.4000 XLON 64002640000003251-E0Fc9nR0MHQK20230817 17-Aug-2023 09:33:23 268 557.4000 TRQX 62002620000006368-E0Fc9nm6Qe1N20230817 17-Aug-2023 09:33:24 241 557.4000 BATE 62222622200006832-10000K9R20230817 17-Aug-2023 09:33:28 256 557.3000 BATE 66212662100006785-D10000K9Z20230817 17-Aug-2023 09:34:15 278 557.6000 BATE 62222622200006877-D10000KDH20230817 17-Aug-2023 09:34:19 249 557.8000 XLON 60002600000003309-E0Fc9nR0MIB020230817 17-Aug-2023 09:34:20 479 557.8000 CHIX 62232622300004035-110000QGX20230817 17-Aug-2023 09:36:21 316 557.8000 BATE 66212662100006870-10000KLD20230817 17-Aug-2023 09:36:21 64 558.0000 BATE 62222622200007051-10000KLA20230817 17-Aug-2023 09:36:21 400 558.0000 BATE 62222622200007051-10000KLB20230817 17-Aug-2023 09:36:21 338 557.8000 XLON 60002600000003336-E0Fc9nR0MJrY20230817 17-Aug-2023 09:36:21 233 557.8000 BATE 66212662100006870-10000KLC20230817 17-Aug-2023 09:36:30 186 557.4000 XLON 64002640000003265-E0Fc9nR0MK0720230817 17-Aug-2023 09:36:30 202 557.6000 XLON 64002640000003284-E0Fc9nR0MJzx20230817 17-Aug-2023 09:36:30 98 557.4000 XLON 64002640000003265-E0Fc9nR0MK0320230817 17-Aug-2023 09:36:30 302 557.4000 BATE 62222622200006854-10000KLT20230817 17-Aug-2023 09:36:30 136 557.6000 XLON 64002640000003284-E0Fc9nR0MJzv20230817 17-Aug-2023 09:36:30 361 557.4000 CHIX 66232662300004130-110000QUI20230817 17-Aug-2023 09:37:11 261 557.4000 XLON 60002600000003351-E0Fc9nR0MKSe20230817 17-Aug-2023 09:37:40 365 556.8000 XLON 64002640000003323-E0Fc9nR0MKtB20230817 17-Aug-2023 09:37:40 192 556.8000 CHIX 66232662300003772-110000R3720230817 17-Aug-2023 09:37:40 195 556.8000 AQXE 6616B1497420230817 17-Aug-2023 09:37:40 238 557.2000 TRQX 62002620000006331-E0Fc9nm6Qsc020230817 17-Aug-2023 09:37:40 246 557.0000 TRQX 62002620000006290-E0Fc9nm6QscC20230817 17-Aug-2023 09:37:40 26 556.8000 AQXE 6616B1497520230817 17-Aug-2023 09:39:43 263 556.8000 XLON 64002640000003387-E0Fc9nR0MMDx20230817 17-Aug-2023 09:40:19 263 557.2000 XLON 64002640000003411-E0Fc9nR0MMZt20230817 17-Aug-2023 09:40:24 665 557.4000 BATE 62222622200007442-D10000L1020230817 17-Aug-2023 09:40:25 268 557.4000 XLON 60002600000003455-E0Fc9nR0MMgz20230817 17-Aug-2023 09:40:53 17 557.4000 XLON 64002640000003422-E0Fc9nR0MMwj20230817 17-Aug-2023 09:41:01 19 557.4000 XLON 64002640000003426-E0Fc9nR0MN1D20230817 17-Aug-2023 09:44:00 374 558.2000 XLON 64002640000003523-E0Fc9nR0MP1V20230817 17-Aug-2023 09:44:01 316 558.2000 XLON 64002640000003524-E0Fc9nR0MP2Q20230817 17-Aug-2023 09:44:29 268 558.2000 AQXE 6216B1592620230817 17-Aug-2023 09:44:31 326 559.0000 XLON 60002600000003572-E0Fc9nR0MPXj20230817 17-Aug-2023 09:44:31 4 558.6000 XLON 64002640000003538-E0Fc9nR0MPYg20230817 17-Aug-2023 09:44:37 270 559.4000 XLON 60002600000003574-E0Fc9nR0MPbZ20230817 17-Aug-2023 09:44:38 297 559.4000 XLON 64002640000003545-E0Fc9nR0MPcy20230817 17-Aug-2023 09:44:39 386 559.4000 CHIX 62232622300004507-110000S8220230817 17-Aug-2023 09:44:39 378 559.4000 XLON 60002600000003576-E0Fc9nR0MPdP20230817 17-Aug-2023 09:45:06 250 559.4000 BATE 62222622200007686-10000LIS20230817 17-Aug-2023 09:45:06 434 559.6000 BATE 66212662100007620-10000LIR20230817 17-Aug-2023 09:45:06 270 559.4000 XLON 64002640000003547-E0Fc9nR0MQCY20230817 17-Aug-2023 09:45:06 270 559.4000 XLON 60002600000003593-E0Fc9nR0MQDm20230817 17-Aug-2023 09:45:06 299 559.8000 BATE 62222622200007697-10000LIQ20230817 17-Aug-2023 09:45:06 128 559.4000 BATE 62222622200007686-10000LIT20230817 17-Aug-2023 09:45:08 315 559.3000 BATE 66212662100007641-D10000LJ120230817 17-Aug-2023 09:45:41 44 559.4000 BATE 66212662100007641-10000LM520230817 17-Aug-2023 09:45:41 273 559.4000 XLON 60002600000003594-E0Fc9nR0MR8d20230817 17-Aug-2023 09:46:39 283 559.0000 CHIX 66232662300004700-110000SOR20230817 17-Aug-2023 09:46:39 269 558.6000 XLON 64002640000003538-E0Fc9nR0MRoB20230817 17-Aug-2023 09:46:39 271 559.2000 CHIX 62232622300004589-110000SOQ20230817 17-Aug-2023 09:46:39 187 558.8000 AQXE 6616B1620720230817 17-Aug-2023 09:46:39 220 558.6000 CHIX 66232662300004629-110000SOV20230817 17-Aug-2023 09:46:39 52 558.6000 CHIX 66232662300004629-110000SOU20230817 17-Aug-2023 09:46:39 293 559.2000 XLON 64002640000003597-E0Fc9nR0MRnl20230817 17-Aug-2023 09:49:07 289 558.8000 XLON 60002600000003668-E0Fc9nR0MTHH20230817 17-Aug-2023 09:49:07 203 558.8000 BATE 62222622200007850-10000LXD20230817 17-Aug-2023 09:49:07 6 558.8000 BATE 62222622200007867-10000LXF20230817 17-Aug-2023 09:49:07 197 558.8000 BATE 62222622200007867-10000LXE20230817 17-Aug-2023 09:49:07 343 559.0000 XLON 60002600000003674-E0Fc9nR0MTHF20230817 17-Aug-2023 09:49:07 409 559.0000 BATE 62222622200007883-10000LXC20230817 17-Aug-2023 09:49:35 649 558.8000 XLON 60002600000003702-E0Fc9nR0MTYn20230817 17-Aug-2023 09:50:09 370 558.7000 BATE 66212662100007893-D10000M0Q20230817 17-Aug-2023 09:50:39 206 558.4000 TRQX 62002620000007147-E0Fc9nm6RYVq20230817 17-Aug-2023 09:50:39 259 558.6000 XLON 64002640000003647-E0Fc9nR0MUE820230817 17-Aug-2023 09:50:39 187 558.4000 TRQX 62002620000007148-E0Fc9nm6RYVs20230817 17-Aug-2023 09:50:39 418 558.6000 BATE 62222622200007804-10000M1T20230817 17-Aug-2023 09:50:47 524 557.8000 XLON 60002600000003732-E0Fc9nR0MURs20230817 17-Aug-2023 09:50:47 227 557.8000 AQXE 6616B1671720230817 17-Aug-2023 09:51:25 358 558.0000 XLON 64002640000003722-E0Fc9nR0MUpi20230817 17-Aug-2023 09:52:27 992 558.2000 XLON 64002640000003760-E0Fc9nR0MW2c20230817 17-Aug-2023 09:52:30 221 557.6000 AQXE 6216B1689320230817 17-Aug-2023 09:52:30 259 557.6000 XLON 64002640000003704-E0Fc9nR0MW5m20230817 17-Aug-2023 09:53:19 295 558.4000 XLON 60002600000003824-E0Fc9nR0MX5X20230817 17-Aug-2023 09:53:21 413 558.2000 XLON 64002640000003798-E0Fc9nR0MX7l20230817 17-Aug-2023 09:53:41 360 558.0000 XLON 60002600000003812-E0Fc9nR0MXMo20230817 17-Aug-2023 09:53:53 71 557.4000 TRQX 66002660000008302-E0Fc9nm6RjPS20230817 17-Aug-2023 09:53:53 243 557.4000 CHIX 62232622300004637-110000U0I20230817 17-Aug-2023 09:53:53 212 557.4000 BATE 62222622200007990-10000MGA20230817 17-Aug-2023 09:53:53 116 557.4000 TRQX 66002660000008302-E0Fc9nm6RjPV20230817 17-Aug-2023 09:53:53 281 557.4000 CHIX 66232662300004760-110000U0H20230817 17-Aug-2023 09:56:15 64 558.6000 XLON 64002640000003919-E0Fc9nR0MZmz20230817 17-Aug-2023 09:56:15 526 558.6000 XLON 64002640000003919-E0Fc9nR0MZmx20230817 17-Aug-2023 09:56:15 648 558.2000 XLON 64002640000003899-E0Fc9nR0MZml20230817 17-Aug-2023 09:56:50 467 558.0000 BATE 62222622200008436-10000MSO20230817 17-Aug-2023 09:56:50 524 558.2000 BATE 66212662100008334-10000MSN20230817 17-Aug-2023 09:57:07 244 557.8000 CHIX 62232622300005018-110000UOT20230817 17-Aug-2023 09:57:07 130 557.8000 XLON 60002600000003926-E0Fc9nR0MaTn20230817 17-Aug-2023 09:57:07 159 557.8000 XLON 60002600000003926-E0Fc9nR0MaTp20230817 17-Aug-2023 09:58:33 83 557.8000 BATE 66212662100008578-10000MZ220230817 17-Aug-2023 09:58:33 70 557.8000 BATE 66212662100008578-10000MZ020230817 17-Aug-2023 09:58:33 412 557.8000 XLON 60002600000003988-E0Fc9nR0MbIj20230817 17-Aug-2023 09:58:34 348 557.8000 BATE 66212662100008578-10000MZ120230817 17-Aug-2023 09:59:04 255 557.8000 XLON 60002600000004018-E0Fc9nR0MbhK20230817 17-Aug-2023 09:59:04 242 557.4000 TRQX 66002660000008502-E0Fc9nm6RzB520230817 17-Aug-2023 10:00:55 186 557.2000 BATE 62222622200008938-10000N7W20230817 17-Aug-2023 10:00:59 157 557.2000 BATE 62222622200008938-10000N8020230817 17-Aug-2023 10:01:59 282 557.8000 XLON 64002640000004121-E0Fc9nR0Me4U20230817 17-Aug-2023 10:01:59 834 557.8000 XLON 64002640000004121-E0Fc9nR0Me4O20230817 17-Aug-2023 10:05:55 375 561.0000 XLON 64002640000004206-E0Fc9nR0MhYf20230817 17-Aug-2023 10:05:55 388 561.0000 CHIX 66232662300005693-110000W6J20230817 17-Aug-2023 10:05:55 94 561.0000 CHIX 66232662300005693-110000W6K20230817 17-Aug-2023 10:05:55 155 561.0000 XLON 64002640000004206-E0Fc9nR0MhYd20230817 17-Aug-2023 10:05:55 531 561.0000 CHIX 62232622300005641-110000W6O20230817 17-Aug-2023 10:05:55 526 561.0000 BATE 66212662100009261-10000NSM20230817 17-Aug-2023 10:05:55 396 561.0000 XLON 60002600000004237-E0Fc9nR0MhYb20230817 17-Aug-2023 10:05:55 421 561.0000 BATE 62222622200009408-10000NSN20230817 17-Aug-2023 10:05:58 268 561.0000 AQXE 6216B1878720230817 17-Aug-2023 10:05:58 206 561.0000 AQXE 6616B1878820230817 17-Aug-2023 10:06:21 380 560.8000 CHIX 62232622300005535-110000W8N20230817 17-Aug-2023 10:06:37 323 560.6000 XLON 64002640000004251-E0Fc9nR0Mi4O20230817 17-Aug-2023 10:06:37 481 560.6000 XLON 64002640000004190-E0Fc9nR0Mi3s20230817 17-Aug-2023 10:06:38 206 560.4000 TRQX 62002620000008506-E0Fc9nm6SM9O20230817 17-Aug-2023 10:06:41 465 560.2000 XLON 60002600000004261-E0Fc9nR0Mi7b20230817 17-Aug-2023 10:06:49 330 559.8000 BATE 66212662100009287-10000NVH20230817 17-Aug-2023 10:06:49 11 559.8000 TRQX 66002660000009358-E0Fc9nm6SMyr20230817 17-Aug-2023 10:06:49 87 559.6000 AQXE 6616B1885920230817 17-Aug-2023 10:06:49 100 559.6000 AQXE 6616B1885820230817 17-Aug-2023 10:06:49 195 559.8000 TRQX 66002660000009358-E0Fc9nm6SMyu20230817 17-Aug-2023 10:06:49 224 559.6000 AQXE 6216B1886020230817 17-Aug-2023 10:06:53 287 559.4000 XLON 64002640000004252-E0Fc9nR0MiSP20230817 17-Aug-2023 10:06:53 220 559.4000 BATE 66212662100009374-10000NWJ20230817 17-Aug-2023 10:06:53 100 559.4000 XLON 64002640000004252-E0Fc9nR0MiSM20230817 17-Aug-2023 10:07:09 36 558.8000 XLON 60002600000004262-E0Fc9nR0Mily20230817 17-Aug-2023 10:12:08 61 560.4000 XLON 60002600000004394-E0Fc9nR0Mmdt20230817 17-Aug-2023 10:12:16 536 560.4000 XLON 64002640000004393-E0Fc9nR0MmiB20230817 17-Aug-2023 10:12:44 420 560.4000 XLON 60002600000004404-E0Fc9nR0Mn4n20230817 17-Aug-2023 10:13:33 553 559.6000 XLON 60002600000004333-E0Fc9nR0Mnv820230817 17-Aug-2023 10:13:33 400 559.6000 BATE 62222622200009793-10000OKR20230817 17-Aug-2023 10:13:33 575 559.8000 BATE 66212662100009996-10000OKQ20230817 17-Aug-2023 10:16:53 272 559.8000 BATE 62222622200010235-10000OTW20230817 17-Aug-2023 10:16:53 335 559.6000 XLON 64002640000004417-E0Fc9nR0MqN620230817 17-Aug-2023 10:16:53 335 559.8000 XLON 64002640000004420-E0Fc9nR0MqMm20230817 17-Aug-2023 10:16:54 153 559.4000 BATE 66212662100010324-10000OU320230817 17-Aug-2023 10:16:54 218 559.4000 BATE 66212662100010324-10000OU220230817 17-Aug-2023 10:18:39 382 559.4000 BATE 66212662100010428-10000OYA20230817 17-Aug-2023 10:18:39 458 559.4000 XLON 60002600000004441-E0Fc9nR0Mrdl20230817 17-Aug-2023 10:18:39 249 559.0000 XLON 64002640000004310-E0Fc9nR0MreI20230817 17-Aug-2023 10:18:39 206 559.0000 AQXE 6216B2024720230817 17-Aug-2023 10:18:39 421 559.4000 CHIX 66232662300006488-110000XVL20230817 17-Aug-2023 10:18:39 497 559.4000 XLON 64002640000004448-E0Fc9nR0Mre220230817 17-Aug-2023 10:19:06 170 559.0000 XLON 64002640000004310-E0Fc9nR0MrrQ20230817 17-Aug-2023 10:21:11 3 559.6000 XLON 64002640000004507-E0Fc9nR0MtsU20230817 17-Aug-2023 10:21:15 347 559.8000 CHIX 62232622300006473-110000Y9520230817 17-Aug-2023 10:21:15 494 559.8000 XLON 60002600000004518-E0Fc9nR0MtxE20230817 17-Aug-2023 10:21:15 650 559.6000 BATE 66212662100010630-10000P7Z20230817 17-Aug-2023 10:21:15 381 559.8000 BATE 62222622200010695-10000P7Y20230817 17-Aug-2023 10:21:15 347 559.6000 CHIX 66232662300006625-110000Y9620230817 17-Aug-2023 10:21:15 378 559.6000 XLON 64002640000004507-E0Fc9nR0MtxK20230817 17-Aug-2023 10:26:04 486 559.8000 BATE 66212662100010857-10000PLH20230817 17-Aug-2023 10:27:58 215 560.0000 XLON 64002640000004617-E0Fc9nR0Mz3x20230817 17-Aug-2023 10:27:58 233 560.0000 XLON 60002600000004631-E0Fc9nR0Mz3v20230817 17-Aug-2023 10:27:59 435 560.0000 XLON 64002640000004618-E0Fc9nR0Mz8F20230817 17-Aug-2023 10:27:59 871 560.0000 XLON 64002640000004618-E0Fc9nR0Mz8D20230817 17-Aug-2023 10:28:00 602 560.0000 XLON 60002600000004633-E0Fc9nR0MzAk20230817 17-Aug-2023 10:28:03 526 560.0000 XLON 64002640000004619-E0Fc9nR0MzE120230817 17-Aug-2023 10:28:04 458 559.8000 BATE 66212662100010963-10000PSV20230817 17-Aug-2023 10:28:04 40 559.8000 BATE 66212662100010857-10000PSU20230817 17-Aug-2023 10:28:09 455 559.6000 XLON 64002640000004523-E0Fc9nR0MzJG20230817 17-Aug-2023 10:28:09 498 559.6000 BATE 62222622200010741-10000PSX20230817 17-Aug-2023 10:28:09 364 559.6000 CHIX 66232662300006764-110000Z6F20230817 17-Aug-2023 10:30:12 116 560.0000 AQXE 6216B2180020230817 17-Aug-2023 10:30:13 136 560.0000 XLON 60002600000004709-E0Fc9nR0N1YB20230817 17-Aug-2023 10:32:08 259 560.0000 XLON 64002640000004693-E0Fc9nR0N2sN20230817 17-Aug-2023 10:32:08 405 560.0000 BATE 62222622200011327-10000QAA20230817 17-Aug-2023 10:32:08 60 560.0000 XLON 60002600000004709-E0Fc9nR0N2sL20230817 17-Aug-2023 10:32:52 64 560.6000 XLON 60002600000004794-E0Fc9nR0N3L020230817 17-Aug-2023 10:32:52 400 560.6000 XLON 60002600000004794-E0Fc9nR0N3Ky20230817 17-Aug-2023 10:32:52 26 560.6000 XLON 60002600000004794-E0Fc9nR0N3L220230817 17-Aug-2023 10:32:54 92 560.8000 CHIX 66232662300007041-11000101E20230817 17-Aug-2023 10:32:54 400 560.8000 CHIX 66232662300007041-11000101D20230817 17-Aug-2023 10:32:55 226 560.8000 TRQX 62002620000010601-E0Fc9nm6TaqC20230817 17-Aug-2023 10:37:21 471 560.8000 BATE 62222622200011581-10000QT320230817 17-Aug-2023 10:37:21 398 560.8000 XLON 60002600000004824-E0Fc9nR0N6qt20230817 17-Aug-2023 11:39:33 94 561.0000 BATE 62222622200012556-10000WU120230817 17-Aug-2023 11:39:40 217 561.0000 CHIX 66232662300007577-110001AGH20230817 17-Aug-2023 11:39:40 166 561.0000 BATE 62222622200012566-10000WUE20230817 17-Aug-2023 11:39:40 172 560.2000 TRQX 66002660000017226-E0Fc9nm6WWDV20230817 17-Aug-2023 11:39:40 231 560.2000 AQXE 6216B3000120230817 17-Aug-2023 11:39:40 491 561.0000 CHIX 62232622300007470-110001AGI20230817 17-Aug-2023 11:39:40 23 561.0000 XLON 64002640000006352-E0Fc9nR0NpQM20230817 17-Aug-2023 11:39:40 248 560.2000 AQXE 6616B3000020230817 17-Aug-2023 11:39:40 212 561.0000 CHIX 66232662300007589-110001AGJ20230817 17-Aug-2023 11:39:40 121 561.0000 TRQX 66002660000017228-E0Fc9nm6WWCa20230817 17-Aug-2023 11:39:40 294 561.0000 XLON 64002640000005688-E0Fc9nR0NpQ820230817 17-Aug-2023 11:39:40 278 561.0000 BATE 66212662100012427-10000WUB20230817 17-Aug-2023 11:39:40 285 561.0000 TRQX 66002660000017228-E0Fc9nm6WWCg20230817 17-Aug-2023 11:39:40 542 561.0000 CHIX 66232662300007588-110001AGK20230817 17-Aug-2023 11:39:40 414 561.0000 BATE 66212662100012425-10000WUD20230817 17-Aug-2023 11:39:40 22 561.0000 XLON 64002640000005746-E0Fc9nR0NpQE20230817 17-Aug-2023 11:39:40 190 561.0000 BATE 66212662100012419-10000WUA20230817 17-Aug-2023 11:39:40 121 561.0000 XLON 64002640000005490-E0Fc9nR0NpQC20230817 17-Aug-2023 11:39:40 379 561.0000 TRQX 62002620000015731-E0Fc9nm6WWCV20230817 17-Aug-2023 11:39:40 366 561.0000 BATE 66212662100012401-10000WU920230817 17-Aug-2023 11:39:40 38 561.0000 XLON 64002640000005689-E0Fc9nR0NpQA20230817 17-Aug-2023 11:39:40 33 561.0000 TRQX 66002660000017228-E0Fc9nm6WWCd20230817 17-Aug-2023 11:39:40 47 561.0000 XLON 64002640000005757-E0Fc9nR0NpQG20230817 17-Aug-2023 11:39:40 225 560.2000 TRQX 66002660000017226-E0Fc9nm6WWDZ20230817 17-Aug-2023 11:39:40 257 561.0000 XLON 60002600000005057-E0Fc9nR0NpQ420230817 17-Aug-2023 11:39:40 257 561.0000 XLON 60002600000005319-E0Fc9nR0NpQ220230817 17-Aug-2023 11:39:40 414 561.0000 BATE 62222622200012565-10000WUC20230817 17-Aug-2023 11:39:40 475 561.0000 AQXE 6216B2999920230817 17-Aug-2023 11:39:40 130 561.0000 BATE 62222622200012556-10000WU820230817 17-Aug-2023 11:39:40 489 561.0000 AQXE 6616B2999820230817 17-Aug-2023 11:39:40 48 561.0000 XLON 64002640000005484-E0Fc9nR0NpQ620230817 17-Aug-2023 11:39:40 210 561.0000 BATE 62222622200012566-10000WUF20230817 17-Aug-2023 11:39:40 331 561.0000 TRQX 62002620000015731-E0Fc9nm6WWCY20230817 17-Aug-2023 11:39:41 24 560.8000 AQXE 6216B3000920230817 17-Aug-2023 11:39:41 380 560.8000 AQXE 6616B3000820230817 17-Aug-2023 11:39:41 409 560.8000 AQXE 6216B3000720230817 17-Aug-2023 11:39:41 2079 560.7000 BATE 66212662100017274-D10000WUP20230817 17-Aug-2023 11:39:43 380 560.4000 BATE 62222622200017463-10000WUU20230817 17-Aug-2023 11:39:43 380 560.4000 BATE 62222622200017463-10000WUT20230817 17-Aug-2023 11:39:43 441 560.4000 BATE 62222622200017463-10000WUS20230817 17-Aug-2023 11:39:43 563 560.8000 AQXE 6216B3001420230817 17-Aug-2023 11:39:43 235 560.4000 AQXE 6616B3001520230817 17-Aug-2023 11:39:43 780 560.4000 BATE 62222622200017463-10000WUV20230817 17-Aug-2023 11:39:43 129 560.4000 BATE 62222622200017463-10000WUW20230817 17-Aug-2023 11:39:44 118 560.4000 CHIX 62232622300009908-110001AHE20230817 17-Aug-2023 11:39:44 380 560.4000 BATE 62222622200017470-10000WUX20230817 17-Aug-2023 11:39:44 232 560.4000 CHIX 62232622300009908-110001AHF20230817 17-Aug-2023 11:39:44 341 560.4000 TRQX 62002620000015765-E0Fc9nm6WWOI20230817 17-Aug-2023 11:39:45 165 560.4000 CHIX 66232662300009939-110001AHH20230817 17-Aug-2023 11:39:46 380 560.4000 XLON 60002600000006373-E0Fc9nR0Npad20230817 17-Aug-2023 11:39:46 58 560.4000 AQXE 6616B3002620230817 17-Aug-2023 11:39:46 409 560.4000 BATE 62222622200017471-10000WV120230817 17-Aug-2023 11:39:46 409 560.4000 BATE 66212662100017290-10000WV220230817 17-Aug-2023 11:39:46 127 560.4000 CHIX 66232662300009939-110001AHI20230817 17-Aug-2023 11:39:46 198 560.4000 CHIX 62232622300009916-110001AHJ20230817 17-Aug-2023 11:39:49 409 560.4000 CHIX 66232662300009943-110001AHM20230817 17-Aug-2023 11:39:49 409 560.4000 BATE 62222622200017479-10000WV320230817 17-Aug-2023 11:39:49 350 560.4000 XLON 64002640000006364-E0Fc9nR0NpcN20230817 17-Aug-2023 11:39:50 774 560.4000 BATE 66212662100017298-D10000WVE20230817 17-Aug-2023 11:39:50 606 560.4000 BATE 66212662100017295-10000WVD20230817 17-Aug-2023 11:39:50 262 560.4000 CHIX 66232662300009945-110001AHU20230817 17-Aug-2023 11:39:50 338 560.4000 XLON 60002600000006378-E0Fc9nR0Npd120230817 17-Aug-2023 11:39:50 39 560.4000 CHIX 66232662300009945-110001AHV20230817 17-Aug-2023 11:39:50 103 560.4000 CHIX 66232662300009945-110001AHT20230817 17-Aug-2023 11:39:51 719 560.4000 CHIX 62232622300009921-E10001AHX20230817 17-Aug-2023 11:39:56 350 560.6000 XLON 64002640000006369-E0Fc9nR0NpjE20230817 17-Aug-2023 11:39:56 268 560.6000 BATE 62222622200017487-10000WW020230817 17-Aug-2023 11:39:56 293 560.6000 BATE 66212662100017300-10000WVZ20230817 17-Aug-2023 11:39:56 232 560.6000 CHIX 62232622300009923-110001AJ820230817 17-Aug-2023 11:39:56 397 560.6000 CHIX 66232662300009951-110001AJA20230817 17-Aug-2023 11:39:57 924 560.6000 CHIX 66232662300009953-E10001AJG20230817 17-Aug-2023 11:40:04 781 560.8000 BATE 66212662100017313-10000WX120230817 17-Aug-2023 11:40:04 293 560.8000 TRQX 66002660000017281-E0Fc9nm6WXEb20230817 17-Aug-2023 11:40:04 384 560.8000 BATE 62222622200017505-10000WX220230817 17-Aug-2023 11:40:04 524 560.8000 AQXE 6616B3007120230817 17-Aug-2023 11:40:04 524 560.8000 TRQX 62002620000015779-E0Fc9nm6WXEZ20230817 17-Aug-2023 11:40:07 378 560.8000 BATE 62222622200017517-10000WXE20230817 17-Aug-2023 11:40:07 459 560.8000 XLON 60002600000006386-E0Fc9nR0Npu220230817 17-Aug-2023 11:40:07 53 560.8000 BATE 62222622200017505-10000WXB20230817 17-Aug-2023 11:40:07 990 560.8000 BATE 66212662100017332-10000WXD20230817 17-Aug-2023 11:40:07 238 560.8000 BATE 66212662100017323-10000WXC20230817 17-Aug-2023 11:40:10 502 560.8000 XLON 64002640000006377-E0Fc9nR0NpvX20230817 17-Aug-2023 11:40:10 218 560.8000 XLON 64002640000006373-E0Fc9nR0NpvV20230817 17-Aug-2023 11:40:10 250 560.6000 XLON 64002640000006372-E0Fc9nR0Npvn20230817 17-Aug-2023 11:40:10 353 560.8000 CHIX 66232662300009957-110001ALB20230817 17-Aug-2023 11:40:10 291 560.8000 XLON 60002600000006386-E0Fc9nR0NpvT20230817 17-Aug-2023 11:40:44 324 560.4000 BATE 66212662100017302-10000WZP20230817 17-Aug-2023 11:40:44 660 560.6000 BATE 62222622200017492-10000WZO20230817 17-Aug-2023 11:40:47 307 560.6000 XLON 60002600000006398-E0Fc9nR0NqLz20230817 17-Aug-2023 11:40:47 653 560.6000 BATE 62222622200017554-10000WZT20230817 17-Aug-2023 11:40:47 305 560.6000 CHIX 66232662300009956-110001AOU20230817 17-Aug-2023 11:40:47 282 560.6000 CHIX 66232662300009997-110001AOW20230817 17-Aug-2023 11:40:47 402 560.6000 CHIX 62232622300009934-110001AOT20230817 17-Aug-2023 11:40:51 300 560.6000 XLON 64002640000006401-E0Fc9nR0NqN520230817 17-Aug-2023 11:40:54 450 560.8000 XLON 60002600000006410-E0Fc9nR0NqOk20230817 17-Aug-2023 11:40:57 300 560.8000 XLON 64002640000006402-E0Fc9nR0NqPc20230817 17-Aug-2023 11:41:01 330 560.8000 XLON 64002640000006403-E0Fc9nR0NqSg20230817 17-Aug-2023 11:41:04 330 560.8000 XLON 60002600000006415-E0Fc9nR0NqW920230817 17-Aug-2023 11:41:06 300 560.8000 XLON 64002640000006405-E0Fc9nR0NqWh20230817 17-Aug-2023 11:41:07 330 560.8000 XLON 60002600000006416-E0Fc9nR0NqYF20230817 17-Aug-2023 11:41:09 360 560.8000 XLON 64002640000006406-E0Fc9nR0NqYz20230817 17-Aug-2023 11:41:12 300 560.8000 XLON 60002600000006417-E0Fc9nR0NqcA20230817 17-Aug-2023 11:41:14 450 560.8000 XLON 64002640000006407-E0Fc9nR0Nqd220230817 17-Aug-2023 11:41:16 11 560.8000 XLON 60002600000006418-E0Fc9nR0NqdX20230817 17-Aug-2023 11:41:16 409 560.8000 XLON 60002600000006418-E0Fc9nR0NqdS20230817 17-Aug-2023 11:41:17 390 560.8000 XLON 60002600000006420-E0Fc9nR0Nqf820230817 17-Aug-2023 11:41:18 390 560.8000 XLON 64002640000006411-E0Fc9nR0NqfM20230817 17-Aug-2023 11:41:21 360 560.8000 XLON 64002640000006412-E0Fc9nR0Nqgl20230817 17-Aug-2023 11:41:25 360 560.8000 XLON 60002600000006422-E0Fc9nR0NqkL20230817 17-Aug-2023 11:41:31 330 560.6000 XLON 64002640000006416-E0Fc9nR0Nqo020230817 17-Aug-2023 11:41:32 492 560.6000 XLON 60002600000006427-E0Fc9nR0NqoH20230817 17-Aug-2023 11:41:36 600 561.0000 XLON 60002600000006429-E0Fc9nR0NqsZ20230817 17-Aug-2023 11:41:43 300 560.8000 XLON 64002640000006423-E0Fc9nR0Nqx420230817 17-Aug-2023 11:41:46 330 560.8000 XLON 60002600000006431-E0Fc9nR0NqyZ20230817 17-Aug-2023 11:41:50 330 560.8000 XLON 64002640000006424-E0Fc9nR0Nr3X20230817 17-Aug-2023 11:41:52 390 560.8000 XLON 64002640000006432-E0Fc9nR0Nr6B20230817 17-Aug-2023 11:41:53 390 560.8000 XLON 60002600000006443-E0Fc9nR0Nr8C20230817 17-Aug-2023 11:41:56 390 560.8000 XLON 60002600000006445-E0Fc9nR0Nr9920230817 17-Aug-2023 11:41:59 390 560.8000 XLON 64002640000006436-E0Fc9nR0NrCa20230817 17-Aug-2023 11:42:01 390 560.8000 XLON 64002640000006437-E0Fc9nR0NrGO20230817 17-Aug-2023 11:42:04 450 560.8000 XLON 60002600000006449-E0Fc9nR0NrJL20230817 17-Aug-2023 11:42:09 360 560.8000 XLON 64002640000006441-E0Fc9nR0NrKg20230817 17-Aug-2023 11:42:12 300 560.8000 XLON 60002600000006455-E0Fc9nR0NrLj20230817 17-Aug-2023 11:42:13 420 560.8000 XLON 64002640000006445-E0Fc9nR0NrLv20230817 17-Aug-2023 11:42:15 300 560.8000 XLON 60002600000006456-E0Fc9nR0NrNS20230817 17-Aug-2023 11:42:17 360 560.8000 XLON 64002640000006446-E0Fc9nR0NrP520230817 17-Aug-2023 11:42:19 450 560.8000 XLON 60002600000006457-E0Fc9nR0NrQ620230817 17-Aug-2023 11:42:26 360 560.8000 XLON 60002600000006460-E0Fc9nR0NrTv20230817 17-Aug-2023 11:42:26 450 560.8000 XLON 64002640000006448-E0Fc9nR0NrTr20230817 17-Aug-2023 11:42:29 420 560.8000 XLON 60002600000006461-E0Fc9nR0NrWB20230817 17-Aug-2023 11:42:36 330 560.8000 XLON 60002600000006462-E0Fc9nR0NreS20230817 17-Aug-2023 11:42:37 450 560.8000 XLON 64002640000006457-E0Fc9nR0NrfJ20230817 17-Aug-2023 11:42:45 450 560.8000 XLON 64002640000006458-E0Fc9nR0Nri720230817 17-Aug-2023 11:42:51 420 560.8000 XLON 60002600000006472-E0Fc9nR0NrnE20230817 17-Aug-2023 11:42:52 420 560.8000 XLON 64002640000006462-E0Fc9nR0Nrog20230817 17-Aug-2023 11:42:54 330 560.8000 XLON 60002600000006475-E0Fc9nR0NrpV20230817 17-Aug-2023 11:43:01 300 560.8000 XLON 64002640000006466-E0Fc9nR0Nrqw20230817 17-Aug-2023 11:43:01 211 560.6000 XLON 60002600000006427-E0Fc9nR0Nrqy20230817 17-Aug-2023 11:43:01 368 560.6000 XLON 64002640000006468-E0Fc9nR0NrrF20230817 17-Aug-2023 11:43:01 290 560.6000 BATE 66212662100017471-10000X8920230817 17-Aug-2023 11:47:43 204 561.0000 XLON 60002600000006564-E0Fc9nR0NvDe20230817 17-Aug-2023 11:47:43 152 561.0000 BATE 62222622200017961-10000XPH20230817 17-Aug-2023 11:47:43 464 561.0000 BATE 66212662100017722-10000XPE20230817 17-Aug-2023 11:47:43 319 561.0000 XLON 64002640000006543-E0Fc9nR0NvDc20230817 17-Aug-2023 11:47:43 277 561.0000 XLON 60002600000006506-E0Fc9nR0NvDa20230817 17-Aug-2023 11:47:43 59 561.0000 XLON 64002640000006565-E0Fc9nR0NvDm20230817 17-Aug-2023 11:47:43 188 561.0000 CHIX 62232622300010284-110001BXH20230817 17-Aug-2023 11:47:43 188 561.0000 TRQX 66002660000017624-E0Fc9nm6Wpcb20230817 17-Aug-2023 11:47:43 187 560.8000 CHIX 66232662300010160-110001BXJ20230817 17-Aug-2023 11:47:43 114 561.0000 XLON 60002600000006564-E0Fc9nR0NvDg20230817 17-Aug-2023 11:47:43 286 561.0000 BATE 66212662100017736-10000XPF20230817 17-Aug-2023 11:47:43 95 561.0000 XLON 64002640000006559-E0Fc9nR0NvDi20230817 17-Aug-2023 11:47:43 4 561.0000 XLON 64002640000006565-E0Fc9nR0NvDk20230817 17-Aug-2023 11:47:43 188 561.0000 AQXE 6616B3103120230817 17-Aug-2023 11:47:43 237 561.0000 BATE 62222622200017961-10000XPG20230817 17-Aug-2023 11:47:44 161 560.6000 XLON 60002600000006613-E0Fc9nR0NvFl20230817 17-Aug-2023 11:47:49 292 560.6000 XLON 60002600000006616-E0Fc9nR0NvIt20230817 17-Aug-2023 12:42:15 438 561.0000 BATE 62222622200018417-100013EK20230817 17-Aug-2023 12:42:15 292 561.0000 XLON 60002600000006635-E0Fc9nR0OWRm20230817 17-Aug-2023 12:42:15 320 561.0000 CHIX 62232622300010539-110001KWN20230817 17-Aug-2023 12:42:15 292 561.0000 XLON 60002600000006727-E0Fc9nR0OWRo20230817 17-Aug-2023 12:42:15 350 561.0000 BATE 62222622200018535-100013EL20230817 17-Aug-2023 12:42:15 321 561.0000 XLON 64002640000006699-E0Fc9nR0OWRk20230817 17-Aug-2023 12:42:15 188 561.0000 AQXE 6216B3820920230817 17-Aug-2023 12:42:15 210 561.0000 BATE 66212662100018168-100013EJ20230817 17-Aug-2023 12:42:15 88 561.0000 XLON 64002640000006700-E0Fc9nR0OWRq20230817 17-Aug-2023 12:42:15 191 561.0000 TRQX 66002660000018081-E0Fc9nm6YtI320230817 17-Aug-2023 12:42:15 187 561.0000 CHIX 66232662300010543-110001KWO20230817 17-Aug-2023 12:42:15 29 561.0000 XLON 64002640000006715-E0Fc9nR0OWRs20230817 17-Aug-2023 12:42:16 310 560.8000 AQXE 6216B3821020230817 17-Aug-2023 12:42:16 8 561.0000 XLON 60002600000007740-E0Fc9nR0OWVA20230817 17-Aug-2023 12:42:16 367 560.8000 TRQX 66002660000021978-E0Fc9nm6YtLW20230817 17-Aug-2023 12:42:18 309 561.0000 CHIX 62232622300012763-110001KWV20230817 17-Aug-2023 12:42:18 68 561.0000 AQXE 6616B3822020230817 17-Aug-2023 12:42:18 282 561.0000 AQXE 6216B3821920230817 17-Aug-2023 12:42:18 338 561.0000 XLON 60002600000007742-E0Fc9nR0OWXh20230817 17-Aug-2023 13:07:45 119 561.0000 BATE 66212662100022889-100015WE20230817 17-Aug-2023 13:07:45 110 561.0000 BATE 62222622200023128-100015WG20230817 17-Aug-2023 13:07:45 303 561.0000 CHIX 66232662300012918-110001OKS20230817 17-Aug-2023 13:07:45 124 561.0000 XLON 60002600000008201-E0Fc9nR0Ok6H20230817 17-Aug-2023 13:07:45 395 561.0000 AQXE 6616B4111520230817 17-Aug-2023 13:07:45 115 561.0000 XLON 64002640000007886-E0Fc9nR0Ok6D20230817 17-Aug-2023 13:07:45 279 561.0000 XLON 64002640000008388-E0Fc9nR0Ok6920230817 17-Aug-2023 13:07:45 367 561.0000 CHIX 62232622300013008-110001OKT20230817 17-Aug-2023 13:07:45 271 561.0000 BATE 62222622200023128-100015WH20230817 17-Aug-2023 13:07:45 282 561.0000 TRQX 66002660000022491-E0Fc9nm6Zqcb20230817 17-Aug-2023 13:07:45 290 561.0000 BATE 66212662100022889-100015WF20230817 17-Aug-2023 13:07:45 275 561.0000 XLON 64002640000007966-E0Fc9nR0Ok6720230817 17-Aug-2023 13:07:45 281 561.0000 CHIX 66232662300012924-110001OKQ20230817 17-Aug-2023 13:07:45 78 561.0000 CHIX 66232662300012918-110001OKR20230817 17-Aug-2023 13:07:45 275 561.0000 AQXE 6616B4111320230817 17-Aug-2023 13:07:45 275 561.0000 AQXE 6216B4111420230817 17-Aug-2023 13:07:45 282 561.0000 TRQX 62002620000020523-E0Fc9nm6ZqcZ20230817 17-Aug-2023 13:07:45 281 561.0000 BATE 62222622200023040-100015WD20230817 17-Aug-2023 13:07:45 282 561.0000 XLON 60002600000007915-E0Fc9nR0Ok6520230817 17-Aug-2023 13:07:45 367 561.0000 TRQX 62002620000020105-E0Fc9nm6ZqcX20230817 17-Aug-2023 13:25:30 404 561.0000 CHIX 62232622300015352-110001RI820230817 17-Aug-2023 13:25:30 692 561.0000 CHIX 62232622300014867-110001RI720230817 17-Aug-2023 13:51:53 254 561.0000 AQXE 6616B4758720230817 17-Aug-2023 14:03:11 620 561.0000 XLON 60002600000010057-E0Fc9nR0POTr20230817 17-Aug-2023 14:03:11 520 561.0000 TRQX 66002660000030114-E0Fc9nm6cNp320230817 17-Aug-2023 14:03:11 264 561.0000 CHIX 66232662300017409-110001YZJ20230817 17-Aug-2023 14:06:13 7 561.0000 XLON 60002600000010185-E0Fc9nR0PQx920230817 17-Aug-2023 14:06:13 49 561.0000 XLON 60002600000010057-E0Fc9nR0PQx720230817 17-Aug-2023 14:13:52 873 561.0000 CHIX 66232662300017409-1100021BY20230817 17-Aug-2023 14:30:08 712 561.0000 CHIX 66232662300018536-11000258N20230817 17-Aug-2023 14:36:14 24 561.0000 TRQX 66002660000033187-E0Fc9nm6eU9X20230817 17-Aug-2023 14:36:14 164 561.0000 TRQX 62002620000030624-E0Fc9nm6eU9Z20230817 17-Aug-2023 14:36:14 119 561.0000 TRQX 62002620000030624-E0Fc9nm6eU9d20230817 17-Aug-2023 14:36:14 347 561.0000 BATE 62222622200034327-10001J3720230817 17-Aug-2023 14:36:14 557 561.0000 BATE 62222622200034136-10001J3220230817 17-Aug-2023 14:36:14 243 561.0000 TRQX 66002660000033207-E0Fc9nm6eU9f20230817 17-Aug-2023 14:36:14 202 561.0000 TRQX 66002660000033180-E0Fc9nm6eU9C20230817 17-Aug-2023 14:36:14 122 561.0000 XLON 64002640000011585-E0Fc9nR0Pvrv20230817 17-Aug-2023 14:36:14 201 561.0000 TRQX 66002660000033562-E0Fc9nm6eU9h20230817 17-Aug-2023 14:36:14 74 561.0000 TRQX 62002620000030567-E0Fc9nm6eU9K20230817 17-Aug-2023 14:36:14 400 561.0000 BATE 62222622200034327-10001J3620230817 17-Aug-2023 14:36:14 30 561.0000 TRQX 66002660000033193-E0Fc9nm6eU9420230817 17-Aug-2023 14:36:14 192 561.0000 TRQX 62002620000030568-E0Fc9nm6eU9O20230817 17-Aug-2023 14:36:14 118 561.0000 TRQX 62002620000030567-E0Fc9nm6eU9M20230817 17-Aug-2023 14:36:14 255 561.0000 AQXE 6216B5661520230817 17-Aug-2023 14:36:14 268 561.0000 TRQX 66002660000033193-E0Fc9nm6eU9220230817 17-Aug-2023 14:36:14 90 561.0000 TRQX 62002620000030591-E0Fc9nm6eU9Q20230817 17-Aug-2023 14:36:14 122 561.0000 XLON 60002600000011545-E0Fc9nR0Pvrr20230817 17-Aug-2023 14:36:14 3049 561.0000 CHIX 66232662300018536-1100028SI20230817 17-Aug-2023 14:36:14 3761 561.0000 CHIX 66232662300018613-1100028SJ20230817 17-Aug-2023 14:36:14 220 561.0000 TRQX 62002620000030591-E0Fc9nm6eU9S20230817 17-Aug-2023 14:36:14 215 561.0000 TRQX 66002660000032849-E0Fc9nm6eU8u20230817 17-Aug-2023 14:36:14 1600 561.0000 BATE 62222622200034136-10001J3320230817 17-Aug-2023 14:36:14 180 561.0000 TRQX 66002660000033187-E0Fc9nm6eU9U20230817 17-Aug-2023 14:36:14 357 561.0000 XLON 60002600000011144-E0Fc9nR0Pvrk20230817 17-Aug-2023 14:36:14 308 561.0000 XLON 60002600000011144-E0Fc9nR0Pvrn20230817 17-Aug-2023 14:36:14 625 561.0000 TRQX 66002660000032849-E0Fc9nm6eU8w20230817 17-Aug-2023 14:36:14 128 561.0000 TRQX 62002620000030566-E0Fc9nm6eU9G20230817 17-Aug-2023 14:36:14 1344 561.0000 AQXE 6216B5661320230817 17-Aug-2023 14:36:14 198 561.0000 TRQX 66002660000033186-E0Fc9nm6eU9I20230817 17-Aug-2023 14:36:14 1364 561.0000 BATE 62222622200034327-10001J3820230817 17-Aug-2023 14:36:14 710 561.0000 AQXE 6216B5661220230817 17-Aug-2023 14:36:14 2841 561.0000 AQXE 6216B5661120230817 17-Aug-2023 14:36:14 396 561.0000 BATE 62222622200034327-10001J3520230817 17-Aug-2023 14:36:14 132 561.0000 TRQX 62002620000030278-E0Fc9nm6eU9020230817 17-Aug-2023 14:36:14 528 561.0000 XLON 60002600000010224-E0Fc9nR0Pvra20230817 17-Aug-2023 14:36:14 575 561.0000 TRQX 62002620000030278-E0Fc9nm6eU8y20230817 17-Aug-2023 14:36:14 404 561.0000 BATE 62222622200034136-10001J3420230817 17-Aug-2023 14:36:14 150 561.0000 TRQX 62002620000030566-E0Fc9nm6eU9E20230817 17-Aug-2023 14:36:14 214 561.0000 TRQX 62002620000030559-E0Fc9nm6eU9620230817 17-Aug-2023 14:36:14 611 561.0000 XLON 60002600000011186-E0Fc9nR0Pvrp20230817 17-Aug-2023 14:36:14 1200 561.0000 BATE 62222622200034136-10001J3120230817 17-Aug-2023 14:36:14 694 561.0000 XLON 60002600000010654-E0Fc9nR0Pvrc20230817 17-Aug-2023 14:36:14 401 561.0000 XLON 60002600000011089-E0Fc9nR0Pvre20230817 17-Aug-2023 14:36:14 156 561.0000 TRQX 62002620000030560-E0Fc9nm6eU9820230817 17-Aug-2023 14:36:14 248 561.0000 AQXE 6216B5661620230817 17-Aug-2023 14:36:14 289 561.0000 XLON 60002600000011089-E0Fc9nR0Pvrg20230817 17-Aug-2023 14:36:14 111 561.0000 XLON 60002600000011144-E0Fc9nR0Pvri20230817 17-Aug-2023 14:36:14 48 561.0000 TRQX 62002620000030560-E0Fc9nm6eU9A20230817 17-Aug-2023 14:36:29 1711 560.6000 CHIX 66232662300018937-1100028XR20230817 17-Aug-2023 14:36:29 219 560.4000 BATE 66212662100034785-10001J7120230817 17-Aug-2023 14:36:29 317 560.6000 AQXE 6216B5669820230817 17-Aug-2023 14:36:29 1222 560.4000 CHIX 66232662300018936-1100028XU20230817 17-Aug-2023 14:36:29 360 560.6000 AQXE 6616B5669720230817 17-Aug-2023 14:36:29 1125 560.4000 BATE 66212662100034785-10001J7020230817 17-Aug-2023 14:36:29 367 560.2000 XLON 64002640000011201-E0Fc9nR0PwIA20230817 17-Aug-2023 14:36:29 1344 560.6000 BATE 62222622200034920-10001J6Y20230817 17-Aug-2023 14:36:29 1589 560.6000 XLON 60002600000011605-E0Fc9nR0PwHm20230817 17-Aug-2023 14:36:29 76 560.2000 BATE 62222622200034921-10001J7220230817 17-Aug-2023 14:36:29 77 560.2000 BATE 62222622200034921-10001J7320230817 17-Aug-2023 14:36:29 855 560.4000 XLON 64002640000011608-E0Fc9nR0PwI120230817 17-Aug-2023 14:36:29 683 560.4000 AQXE 6616B5670020230817 17-Aug-2023 14:36:30 1055 560.6000 BATE 62222622200034944-10001J7A20230817 17-Aug-2023 14:36:30 1825 560.5000 BATE 62222622200034944-D10001J7920230817 17-Aug-2023 14:36:31 1125 560.6000 CHIX 66232662300018951-1100028YA20230817 17-Aug-2023 14:36:31 999 560.6000 CHIX 66232662300018951-1100028Y920230817 17-Aug-2023 14:36:31 2014 560.5000 CHIX 66232662300018951-E100028Y820230817 17-Aug-2023 14:36:31 2683 560.5000 BATE 66212662100034806-D10001J7F20230817 17-Aug-2023 14:36:31 31 560.6000 CHIX 66232662300018951-1100028YB20230817 17-Aug-2023 14:36:32 1345 560.5000 BATE 62222622200034947-D10001J7M20230817 17-Aug-2023 14:36:32 1262 560.5000 CHIX 66232662300018958-E100028YG20230817 17-Aug-2023 14:36:33 238 560.5000 BATE 66212662100034813-D10001J7V20230817 17-Aug-2023 14:36:34 1299 560.5000 BATE 62222622200034949-D10001J8620230817 17-Aug-2023 14:36:35 16 560.6000 BATE 66212662100034814-10001J8A20230817 17-Aug-2023 14:36:36 1589 560.5000 BATE 62222622200034951-D10001J8G20230817 17-Aug-2023 14:36:37 553 560.5000 BATE 66212662100034818-D10001J8N20230817 17-Aug-2023 14:36:38 1589 560.6000 BATE 66212662100034822-D10001J8Q20230817 17-Aug-2023 14:36:44 1021 560.6000 XLON 64002640000011632-E0Fc9nR0PweL20230817 17-Aug-2023 14:36:44 1711 560.6000 BATE 62222622200034956-10001J9P20230817 17-Aug-2023 14:36:44 568 560.6000 XLON 64002640000011632-E0Fc9nR0PweJ20230817 17-Aug-2023 14:36:47 84 560.6000 XLON 60002600000011636-E0Fc9nR0PwgD20230817 17-Aug-2023 14:37:24 1982 560.6000 BATE 66212662100034830-10001JDY20230817 17-Aug-2023 14:37:24 258 560.6000 BATE 66212662100034830-10001JDX20230817 17-Aug-2023 14:37:24 1382 560.6000 XLON 60002600000011636-E0Fc9nR0PxQo20230817 17-Aug-2023 14:37:24 1216 560.6000 BATE 66212662100034830-10001JDW20230817 17-Aug-2023 14:37:26 1302 560.6000 XLON 64002640000011667-E0Fc9nR0PxW820230817 17-Aug-2023 14:37:26 507 560.6000 XLON 64002640000011667-E0Fc9nR0PxW620230817 17-Aug-2023 14:37:26 79 560.6000 XLON 64002640000011667-E0Fc9nR0PxUs20230817 17-Aug-2023 14:37:40 119 560.6000 XLON 60002600000011666-E0Fc9nR0Pxn320230817 17-Aug-2023 14:38:33 312 560.6000 BATE 66212662100034884-10001JR320230817 17-Aug-2023 15:53:02 314 561.0000 TRQX 62002620000033726-E0Fc9nm6l3iq20230817 17-Aug-2023 15:53:02 1466 561.0000 BATE 66212662100037339-100024F420230817 17-Aug-2023 15:53:02 584 561.0000 XLON 60002600000011988-E0Fc9nR0Rd1e20230817 17-Aug-2023 15:53:03 369 560.2000 CHIX 62232622300026133-1100034UB20230817 17-Aug-2023 15:53:03 293 561.0000 CHIX 66232662300020767-1100034TZ20230817 17-Aug-2023 15:53:03 3822 561.0000 BATE 66212662100037646-100024F820230817 17-Aug-2023 15:53:03 289 561.0000 XLON 64002640000011829-E0Fc9nR0Rd1c20230817 17-Aug-2023 15:53:03 274 561.0000 CHIX 62232622300019747-1100034U020230817 17-Aug-2023 15:53:03 212 561.0000 AQXE 6216B8306020230817 17-Aug-2023 15:53:03 258 561.0000 CHIX 62232622300020716-1100034U420230817 17-Aug-2023 15:53:03 204 561.0000 CHIX 66232662300020555-1100034U620230817 17-Aug-2023 15:53:03 554 560.2000 BATE 66212662100046813-100024FF20230817 17-Aug-2023 15:53:03 480 560.2000 CHIX 66232662300025955-1100034UA20230817 17-Aug-2023 15:53:03 312 560.2000 BATE 62222622200046996-100024FG20230817 17-Aug-2023 15:53:03 111 561.0000 TRQX 62002620000033928-E0Fc9nm6l3is20230817 17-Aug-2023 15:53:03 611 561.0000 XLON 60002600000012417-E0Fc9nR0Rd1m20230817 17-Aug-2023 15:53:03 661 561.0000 CHIX 66232662300019343-1100034TW20230817 17-Aug-2023 15:53:03 268 561.0000 CHIX 66232662300019343-1100034TX20230817 17-Aug-2023 15:53:03 98 561.0000 TRQX 62002620000033928-E0Fc9nm6l3iv20230817 17-Aug-2023 15:53:03 248 561.0000 AQXE 6216B8305820230817 17-Aug-2023 15:53:03 122 561.0000 XLON 60002600000012482-E0Fc9nR0Rd1i20230817 17-Aug-2023 15:53:03 235 561.0000 CHIX 66232662300020617-1100034U320230817 17-Aug-2023 15:53:03 315 561.0000 CHIX 66232662300020650-1100034U220230817 17-Aug-2023 15:53:03 349 561.0000 XLON 64002640000011829-E0Fc9nR0Rd1Z20230817 17-Aug-2023 15:53:03 256 561.0000 TRQX 66002660000036933-E0Fc9nm6l3ix20230817 17-Aug-2023 15:53:03 798 561.0000 CHIX 62232622300020795-1100034U520230817 17-Aug-2023 15:53:03 2569 561.0000 BATE 66212662100037637-100024F620230817 17-Aug-2023 15:53:03 460 561.0000 AQXE 6616B8305920230817 17-Aug-2023 15:53:03 611 561.0000 XLON 64002640000012283-E0Fc9nR0Rd1g20230817 17-Aug-2023 15:53:03 9 561.0000 BATE 66212662100037637-100024F520230817 17-Aug-2023 15:53:03 419 561.0000 AQXE 6616B8305720230817 17-Aug-2023 15:53:03 122 561.0000 XLON 60002600000012544-E0Fc9nR0Rd1q20230817 17-Aug-2023 15:53:03 331 561.0000 CHIX 66232662300019344-1100034TY20230817 17-Aug-2023 15:53:03 62 561.0000 XLON 60002600000012440-E0Fc9nR0Rd1k20230817 17-Aug-2023 15:53:03 1222 561.0000 XLON 60002600000012438-E0Fc9nR0Rd1o20230817 17-Aug-2023 15:53:03 433 561.0000 CHIX 62232622300020541-1100034U120230817 17-Aug-2023 15:53:03 1157 561.0000 BATE 62222622200037523-100024F720230817 17-Aug-2023 15:53:06 716 560.7000 BATE 62222622200047009-D100024FY20230817 17-Aug-2023 15:53:07 383 561.0000 BATE 66212662100046838-100024GB20230817 17-Aug-2023 15:53:07 49 561.0000 BATE 66212662100046838-100024GC20230817 17-Aug-2023 15:53:07 14 561.0000 BATE 66212662100046838-100024GA20230817 17-Aug-2023 15:53:07 1958 560.8000 BATE 66212662100046838-D100024G920230817 17-Aug-2023 15:53:07 951 560.8000 CHIX 62232622300026146-E100034UW20230817 17-Aug-2023 15:53:07 323 560.8000 CHIX 62232622300026146-E100034UV20230817 17-Aug-2023 15:53:09 400 561.0000 TRQX 62002620000042458-E0Fc9nm6l4E620230817 17-Aug-2023 15:53:09 6 561.0000 TRQX 62002620000042458-E0Fc9nm6l4ED20230817 17-Aug-2023 15:53:09 611 560.8000 AQXE 6616B8309220230817 17-Aug-2023 15:53:10 400 561.0000 XLON 60002600000017180-E0Fc9nR0RdDX20230817 17-Aug-2023 15:53:10 2 561.0000 XLON 60002600000017180-E0Fc9nR0RdDg20230817 17-Aug-2023 15:53:10 130 561.0000 XLON 60002600000017180-E0Fc9nR0RdDb20230817 17-Aug-2023 15:53:10 400 561.0000 XLON 60002600000017180-E0Fc9nR0RdDZ20230817 17-Aug-2023 15:53:10 400 561.0000 XLON 60002600000017180-E0Fc9nR0RdDe20230817 17-Aug-2023 15:53:11 1803 560.8000 BATE 66212662100046847-D100024H920230817 17-Aug-2023 15:53:11 369 561.0000 AQXE 6216B8310020230817 17-Aug-2023 15:53:13 617 561.0000 AQXE 6616B8311120230817 17-Aug-2023 15:53:17 312 560.8000 XLON 64002640000017233-E0Fc9nR0RdJr20230817 17-Aug-2023 15:53:17 57 560.8000 XLON 64002640000017233-E0Fc9nR0RdJt20230817 17-Aug-2023 15:53:31 357 560.6000 BATE 62222622200047056-100024KQ20230817 17-Aug-2023 15:53:31 248 560.6000 BATE 66212662100046821-100024KN20230817 17-Aug-2023 15:53:31 296 560.6000 AQXE 6216B8319820230817 17-Aug-2023 15:53:31 441 561.0000 TRQX 62002620000042496-E0Fc9nm6l6Bt20230817 17-Aug-2023 15:53:31 870 561.0000 BATE 66212662100046882-100024KH20230817 17-Aug-2023 15:53:31 324 560.6000 TRQX 62002620000042442-E0Fc9nm6l6Ev20230817 17-Aug-2023 15:53:31 119 560.6000 TRQX 62002620000042442-E0Fc9nm6l6Ex20230817 17-Aug-2023 15:53:31 204 560.6000 BATE 62222622200047004-100024KM20230817 17-Aug-2023 15:53:31 554 560.6000 CHIX 66232662300025962-11000350E20230817 17-Aug-2023 15:53:31 259 561.0000 AQXE 6216B8319320230817 17-Aug-2023 15:53:31 191 560.8000 TRQX 62002620000042480-E0Fc9nm6l6EB20230817 17-Aug-2023 15:53:31 800 560.8000 TRQX 62002620000042480-E0Fc9nm6l6E920230817 17-Aug-2023 15:53:31 708 560.8000 AQXE 6216B8319720230817 17-Aug-2023 15:53:35 102 560.6000 CHIX 66232662300025999-11000350Y20230817 17-Aug-2023 15:53:36 203 560.6000 TRQX 62002620000042507-E0Fc9nm6l6g120230817 17-Aug-2023 15:53:36 190 560.6000 TRQX 66002660000046003-E0Fc9nm6l6g320230817 17-Aug-2023 15:53:36 536 560.6000 TRQX 66002660000045997-E0Fc9nm6l6fu20230817 17-Aug-2023 15:53:36 943 560.6000 CHIX 62232622300026180-11000351020230817 17-Aug-2023 15:53:36 74 560.6000 AQXE 6616B8322620230817 17-Aug-2023 15:53:36 225 560.6000 AQXE 6616B8322320230817 17-Aug-2023 15:53:36 365 560.6000 CHIX 66232662300026003-11000351120230817 17-Aug-2023 15:53:36 43 560.6000 TRQX 62002620000042507-E0Fc9nm6l6fw20230817 17-Aug-2023 15:53:36 362 560.6000 CHIX 66232662300025999-11000350Z20230817 17-Aug-2023 15:53:36 393 560.6000 XLON 60002600000017191-E0Fc9nR0Rdf520230817 17-Aug-2023 15:53:36 515 560.6000 AQXE 6216B8322420230817 17-Aug-2023 15:53:36 793 560.6000 BATE 66212662100046886-100024LA20230817 17-Aug-2023 15:53:36 352 560.6000 BATE 62222622200047062-100024LB20230817 17-Aug-2023 15:53:36 305 560.6000 AQXE 6616B8322520230817 17-Aug-2023 15:53:38 12 561.0000 TRQX 62002620000042529-E0Fc9nm6l6ok20230817 17-Aug-2023 15:53:38 1454 561.0000 BATE 66212662100046911-D100024LH20230817 17-Aug-2023 15:53:40 393 561.0000 XLON 60002600000017201-E0Fc9nR0RdhW20230817 17-Aug-2023 15:54:12 510 561.0000 XLON 60002600000017226-E0Fc9nR0ReJG20230817 17-Aug-2023 15:54:12 400 561.0000 AQXE 6216B8346220230817 17-Aug-2023 15:54:12 48 561.0000 CHIX 62232622300026194-1100035A620230817 17-Aug-2023 15:54:12 480 561.0000 XLON 64002640000017278-E0Fc9nR0ReJI20230817 17-Aug-2023 15:54:12 478 561.0000 AQXE 6616B8346120230817 17-Aug-2023 15:54:12 675 561.0000 CHIX 62232622300026194-1100035A720230817 17-Aug-2023 15:54:12 221 561.0000 TRQX 66002660000046109-E0Fc9nm6l9Fz20230817 17-Aug-2023 15:54:12 18 561.0000 TRQX 62002620000042593-E0Fc9nm6l9Fx20230817 17-Aug-2023 15:54:12 244 561.0000 CHIX 66232662300026059-1100035A920230817 17-Aug-2023 15:54:12 361 561.0000 TRQX 66002660000046033-E0Fc9nm6l9Fv20230817 17-Aug-2023 15:54:12 125 561.0000 CHIX 66232662300026059-1100035A820230817 17-Aug-2023 15:54:12 752 561.0000 BATE 66212662100046917-100024QW20230817 17-Aug-2023 15:54:12 355 561.0000 TRQX 66002660000046096-E0Fc9nm6l9G120230817 17-Aug-2023 15:54:15 642 561.0000 CHIX 62232622300026232-E100035AH20230817 17-Aug-2023 15:54:16 236 560.8000 TRQX 62002620000042605-E0Fc9nm6l9VW20230817 17-Aug-2023 15:54:16 393 560.8000 AQXE 6216B8347520230817 17-Aug-2023 15:54:16 500 560.8000 CHIX 62232622300026193-1100035AI20230817 17-Aug-2023 15:54:20 279 560.8000 BATE 66212662100047002-100024S920230817 17-Aug-2023 15:54:20 305 560.8000 BATE 66212662100047002-100024SA20230817 17-Aug-2023 15:54:20 543 560.8000 CHIX 66232662300026070-1100035BO20230817 17-Aug-2023 15:54:23 1301 560.9000 BATE 66212662100047012-D100024SS20230817 17-Aug-2023 15:54:23 1186 560.9000 CHIX 66232662300026090-E100035C920230817 17-Aug-2023 15:54:24 12 561.0000 CHIX 62232622300026255-1100035CE20230817 17-Aug-2023 15:54:24 1000 561.0000 XLON 60002600000017238-E0Fc9nR0ReXo20230817 17-Aug-2023 15:54:24 286 561.0000 XLON 60002600000017238-E0Fc9nR0ReXm20230817 17-Aug-2023 15:54:24 1222 561.0000 BATE 66212662100047014-D100024SX20230817 17-Aug-2023 15:54:24 1220 560.9000 CHIX 62232622300026255-E100035CD20230817 17-Aug-2023 15:54:32 281 561.0000 AQXE 6216B8356520230817 17-Aug-2023 15:55:00 310 560.8000 XLON 64002640000017289-E0Fc9nR0RfBq20230817 17-Aug-2023 15:55:00 481 560.8000 BATE 66212662100047068-100024YU20230817 17-Aug-2023 15:55:00 258 560.8000 BATE 66212662100047068-100024YT20230817 17-Aug-2023 15:55:00 22 560.8000 BATE 62222622200047218-100024YP20230817 17-Aug-2023 15:55:00 610 560.8000 BATE 62222622200047218-100024YQ20230817 17-Aug-2023 15:55:00 325 560.8000 BATE 66212662100047002-100024YM20230817 17-Aug-2023 15:55:00 909 560.8000 CHIX 62232622300026246-1100035J720230817 17-Aug-2023 15:55:00 90 560.8000 BATE 66212662100047002-100024YL20230817 17-Aug-2023 15:55:00 174 560.8000 XLON 64002640000017289-E0Fc9nR0RfBn20230817 17-Aug-2023 15:55:05 400 560.8000 BATE 66212662100047073-1000250120230817 17-Aug-2023 15:55:05 986 560.8000 CHIX 66232662300026120-1100035ND20230817 17-Aug-2023 15:55:05 515 560.8000 BATE 66212662100047073-1000250220230817 17-Aug-2023 15:55:10 374 560.8000 XLON 64002640000017323-E0Fc9nR0RfSW20230817 17-Aug-2023 15:55:22 561 560.8000 XLON 60002600000017272-E0Fc9nR0Rfl120230817 17-Aug-2023 15:55:22 903 560.8000 BATE 62222622200047269-1000252E20230817 17-Aug-2023 15:55:25 608 561.0000 BATE 66212662100047160-D1000252W20230817 17-Aug-2023 15:55:28 229 561.0000 BATE 66212662100047160-1000253C20230817 17-Aug-2023 15:56:09 506 561.0000 CHIX 62232622300026325-11000362B20230817 17-Aug-2023 15:56:09 172 561.0000 XLON 60002600000017297-E0Fc9nR0Rgfm20230817 17-Aug-2023 15:56:09 400 561.0000 BATE 66212662100047235-100025AH20230817 17-Aug-2023 15:56:09 271 561.0000 BATE 62222622200047346-100025AF20230817 17-Aug-2023 15:56:09 220 561.0000 XLON 60002600000017297-E0Fc9nR0Rgfk20230817 17-Aug-2023 15:56:09 400 561.0000 BATE 62222622200047346-100025AE20230817 17-Aug-2023 15:56:09 515 561.0000 XLON 64002640000017391-E0Fc9nR0Rgfo20230817 17-Aug-2023 15:56:09 102 561.0000 CHIX 62232622300026325-11000362A20230817 17-Aug-2023 15:56:09 27 561.0000 BATE 66212662100047235-100025AG20230817 17-Aug-2023 15:56:15 547 560.8000 XLON 60002600000017284-E0Fc9nR0RgkJ20230817 17-Aug-2023 15:56:15 187 560.8000 AQXE 6216B8425420230817 17-Aug-2023 15:56:15 205 560.8000 TRQX 66002660000046290-E0Fc9nm6lHyi20230817 17-Aug-2023 15:56:15 842 560.8000 BATE 66212662100047247-100025AS20230817 17-Aug-2023 15:56:24 639 560.8000 XLON 60002600000017339-E0Fc9nR0Rgx620230817 17-Aug-2023 15:56:24 561 560.8000 BATE 62222622200047429-100025CN20230817 17-Aug-2023 15:56:27 570 560.8000 XLON 64002640000017412-E0Fc9nR0RgzZ20230817 17-Aug-2023 15:56:27 210 560.8000 BATE 66212662100047278-100025CV20230817 17-Aug-2023 15:56:27 651 560.8000 BATE 62222622200047451-100025CW20230817 17-Aug-2023 15:56:27 406 560.8000 BATE 66212662100047288-100025D120230817 17-Aug-2023 15:56:32 195 560.8000 BATE 66212662100047305-100025DK20230817 17-Aug-2023 15:56:32 652 560.8000 XLON 60002600000017360-E0Fc9nR0Rh3p20230817 17-Aug-2023 15:56:32 1304 560.8000 XLON 60002600000017364-E0Fc9nR0Rh4520230817 17-Aug-2023 15:56:35 253 560.8000 BATE 66212662100047305-100025DV20230817 17-Aug-2023 15:56:37 457 560.8000 BATE 66212662100047316-100025EB20230817 17-Aug-2023 15:56:39 415 560.8000 BATE 62222622200047494-100025EI20230817 17-Aug-2023 15:56:39 985 560.8000 BATE 66212662100047331-D100025EL20230817 17-Aug-2023 15:56:43 498 560.8000 XLON 60002600000017367-E0Fc9nR0RhHi20230817 17-Aug-2023 15:56:45 438 560.8000 XLON 64002640000017430-E0Fc9nR0RhK120230817 17-Aug-2023 15:56:45 1135 560.8000 BATE 62222622200047503-100025FV20230817 17-Aug-2023 15:56:45 57 560.8000 BATE 66212662100047331-100025FU20230817 17-Aug-2023 15:56:45 482 560.8000 CHIX 62232622300026408-11000369720230817 17-Aug-2023 15:56:45 160 560.8000 XLON 64002640000017430-E0Fc9nR0RhK320230817 17-Aug-2023 15:56:52 470 560.8000 XLON 64002640000017434-E0Fc9nR0RhTI20230817 17-Aug-2023 15:57:01 512 560.6000 BATE 62222622200047249-100025J820230817 17-Aug-2023 15:57:01 1034 560.8000 BATE 66212662100047346-100025J720230817 17-Aug-2023 15:57:01 169 560.6000 BATE 62222622200047501-100025J920230817 17-Aug-2023 15:57:01 512 560.8000 XLON 64002640000017437-E0Fc9nR0RhkV20230817 17-Aug-2023 15:57:01 285 560.6000 AQXE 6216B8449520230817 17-Aug-2023 15:57:03 605 560.8000 XLON 60002600000017385-E0Fc9nR0Rhn220230817 17-Aug-2023 15:57:08 654 560.8000 XLON 60002600000017386-E0Fc9nR0Ri2A20230817 17-Aug-2023 15:57:11 677 560.8000 BATE 62222622200047554-100025LJ20230817 17-Aug-2023 15:57:11 66 560.8000 BATE 66212662100047406-100025LK20230817 17-Aug-2023 15:57:11 480 560.8000 XLON 60002600000017390-E0Fc9nR0Ri4C20230817 17-Aug-2023 15:58:24 1286 561.0000 BATE 66212662100047601-100025VA20230817 17-Aug-2023 15:58:24 617 561.0000 BATE 66212662100047528-100025V820230817 17-Aug-2023 15:58:24 243 561.0000 AQXE 6216B8496120230817 17-Aug-2023 15:58:31 990 561.0000 XLON 64002640000017512-E0Fc9nR0RjRb20230817 17-Aug-2023 15:58:31 529 561.0000 XLON 64002640000017494-E0Fc9nR0RjRZ20230817 17-Aug-2023 15:58:31 409 561.0000 XLON 64002640000017486-E0Fc9nR0RjRX20230817 17-Aug-2023 15:59:02 355 561.0000 CHIX 66232662300026302-11000371720230817 17-Aug-2023 15:59:02 309 561.0000 CHIX 66232662300026358-11000371920230817 17-Aug-2023 15:59:02 190 561.0000 CHIX 66232662300026358-11000371820230817 17-Aug-2023 15:59:02 768 561.0000 BATE 62222622200047778-1000260N20230817 17-Aug-2023 15:59:02 1169 561.0000 BATE 66212662100047601-1000260M20230817 17-Aug-2023 15:59:02 400 561.0000 BATE 66212662100047601-1000260L20230817 17-Aug-2023 15:59:15 480 560.8000 XLON 64002640000017447-E0Fc9nR0RkBH20230817 17-Aug-2023 15:59:15 523 560.8000 BATE 66212662100047656-1000264X20230817 17-Aug-2023 15:59:15 1699 560.8000 BATE 66212662100047664-1000264Y20230817 17-Aug-2023 15:59:15 302 561.0000 CHIX 62232622300026573-11000378P20230817 17-Aug-2023 15:59:15 277 560.6000 CHIX 66232662300026404-11000378U20230817 17-Aug-2023 15:59:15 187 560.6000 TRQX 62002620000043040-E0Fc9nm6lUeA20230817 17-Aug-2023 15:59:15 584 560.4000 BATE 62222622200047849-1000265320230817 17-Aug-2023 15:59:16 512 560.6000 XLON 64002640000017552-E0Fc9nR0RkD920230817 17-Aug-2023 15:59:16 1776 560.3000 BATE 66212662100047696-D1000265A20230817 17-Aug-2023 15:59:16 462 560.3000 BATE 66212662100047696-D1000265920230817 17-Aug-2023 15:59:17 810 560.6000 BATE 62222622200047854-1000265H20230817 17-Aug-2023 15:59:17 462 560.5000 BATE 62222622200047854-D1000265G20230817 17-Aug-2023 15:59:17 235 560.5000 BATE 62222622200047854-D1000265F20230817 17-Aug-2023 15:59:17 461 560.6000 XLON 64002640000017555-E0Fc9nR0RkEg20230817 17-Aug-2023 15:59:18 605 560.6000 XLON 60002600000017489-E0Fc9nR0RkFm20230817 17-Aug-2023 15:59:18 13 560.6000 BATE 62222622200047856-1000265L20230817 17-Aug-2023 15:59:18 924 560.5000 BATE 62222622200047856-D1000265K20230817 17-Aug-2023 15:59:19 2209 560.4000 BATE 66212662100047702-D1000265S20230817 17-Aug-2023 15:59:19 512 560.6000 XLON 64002640000017558-E0Fc9nR0RkGu20230817 17-Aug-2023 15:59:20 1000 560.6000 XLON 60002600000017492-E0Fc9nR0RkHk20230817 17-Aug-2023 15:59:20 225 560.4000 BATE 62222622200047863-D1000265X20230817 17-Aug-2023 15:59:21 784 560.6000 XLON 64002640000017561-E0Fc9nR0RkJT20230817 17-Aug-2023 15:59:21 1344 560.6000 BATE 66212662100047707-D1000266220230817 17-Aug-2023 15:59:28 465 560.4000 XLON 60002600000017495-E0Fc9nR0RkVr20230817 17-Aug-2023 15:59:28 632 560.4000 BATE 62222622200047866-1000266Y20230817 17-Aug-2023 15:59:28 474 560.4000 XLON 64002640000017562-E0Fc9nR0RkVv20230817 17-Aug-2023 15:59:34 615 560.4000 XLON 64002640000017565-E0Fc9nR0RkZ620230817 17-Aug-2023 15:59:34 520 560.4000 BATE 62222622200047883-1000268420230817 17-Aug-2023 15:59:36 666 560.4000 XLON 60002600000017502-E0Fc9nR0Rka220230817 17-Aug-2023 15:59:36 524 560.4000 BATE 62222622200047894-1000269620230817 17-Aug-2023 15:59:36 501 560.4000 XLON 64002640000017567-E0Fc9nR0Rka820230817 17-Aug-2023 15:59:36 213 560.4000 XLON 64002640000017567-E0Fc9nR0RkaA20230817 17-Aug-2023 15:59:36 809 560.4000 BATE 62222622200047896-D1000269920230817 17-Aug-2023 15:59:38 476 560.4000 XLON 60002600000017504-E0Fc9nR0Rkbo20230817 17-Aug-2023 15:59:43 619 560.4000 XLON 64002640000017570-E0Fc9nR0Rkhd20230817 17-Aug-2023 15:59:53 826 560.4000 XLON 64002640000017574-E0Fc9nR0Rkw520230817 17-Aug-2023 15:59:58 498 560.4000 BATE 62222622200047911-100026CZ20230817 17-Aug-2023 15:59:58 130 560.4000 BATE 62222622200047896-100026CY20230817 17-Aug-2023 15:59:59 60 560.6000 XLON 64002640000017584-E0Fc9nR0Rl5M20230817 17-Aug-2023 16:00:00 11 560.6000 XLON 60002600000017529-E0Fc9nR0Rl6X20230817 17-Aug-2023 16:00:04 609 560.6000 XLON 60002600000017529-E0Fc9nR0RlBY20230817 17-Aug-2023 16:00:07 525 560.6000 XLON 64002640000017591-E0Fc9nR0RlFm20230817 17-Aug-2023 16:00:10 620 560.6000 XLON 64002640000017596-E0Fc9nR0RlIc20230817 17-Aug-2023 16:00:12 477 560.6000 XLON 64002640000017603-E0Fc9nR0RlKX20230817 17-Aug-2023 16:00:14 477 560.6000 XLON 64002640000017605-E0Fc9nR0RlNU20230817 17-Aug-2023 16:00:16 763 560.6000 XLON 60002600000017547-E0Fc9nR0RlQn20230817 17-Aug-2023 16:00:18 400 560.6000 XLON 60002600000017549-E0Fc9nR0RlTv20230817 17-Aug-2023 16:00:34 611 560.8000 XLON 60002600000017560-E0Fc9nR0RluL20230817 17-Aug-2023 16:00:35 348 560.8000 XLON 60002600000017568-E0Fc9nR0Rlur20230817 17-Aug-2023 16:01:24 625 560.8000 BATE 66212662100047964-100026RY20230817 17-Aug-2023 16:01:24 237 560.8000 CHIX 62232622300026739-11000384D20230817 17-Aug-2023 16:01:24 132 560.8000 XLON 60002600000017568-E0Fc9nR0RmuB20230817 17-Aug-2023 16:01:24 348 560.8000 XLON 60002600000017569-E0Fc9nR0RmuD20230817 17-Aug-2023 16:01:35 257 560.8000 XLON 64002640000017666-E0Fc9nR0Rn5x20230817 17-Aug-2023 16:01:35 225 560.8000 XLON 64002640000017666-E0Fc9nR0Rn6020230817 17-Aug-2023 16:02:36 400 560.8000 XLON 64002640000017678-E0Fc9nR0RoDU20230817 17-Aug-2023 16:03:04 150 560.8000 XLON 64002640000017718-E0Fc9nR0Roh420230817 17-Aug-2023 16:03:04 342 560.8000 BATE 62222622200048306-100027AT20230817 17-Aug-2023 16:03:04 278 560.8000 XLON 64002640000017678-E0Fc9nR0Roh020230817 17-Aug-2023 16:03:04 122 560.8000 XLON 64002640000017718-E0Fc9nR0Roh220230817 17-Aug-2023 16:03:04 277 560.8000 BATE 62222622200048224-100027AR20230817 17-Aug-2023 16:03:04 243 560.8000 BATE 62222622200048306-100027AS20230817 17-Aug-2023 16:03:04 212 560.8000 CHIX 62232622300026936-1100038XV20230817 17-Aug-2023 16:03:04 254 560.8000 BATE 62222622200048414-100027AU20230817 17-Aug-2023 16:03:04 159 560.8000 CHIX 62232622300026936-1100038XU20230817 17-Aug-2023 16:03:05 114 560.8000 XLON 64002640000017740-E0Fc9nR0RoiD20230817 17-Aug-2023 16:03:10 425 560.8000 XLON 64002640000017740-E0Fc9nR0RolT20230817 17-Aug-2023 16:03:15 84 560.8000 XLON 64002640000017741-E0Fc9nR0RoqE20230817 17-Aug-2023 16:03:15 553 560.8000 XLON 64002640000017741-E0Fc9nR0RoqH20230817 17-Aug-2023 16:03:32 400 560.8000 BATE 62222622200048528-100027HO20230817 17-Aug-2023 16:03:32 525 560.8000 BATE 62222622200048528-100027HN20230817 17-Aug-2023 16:03:32 123 560.8000 BATE 62222622200048528-100027HP20230817 17-Aug-2023 16:03:32 247 560.8000 XLON 60002600000017684-E0Fc9nR0Rp8t20230817 17-Aug-2023 16:03:32 246 560.8000 XLON 60002600000017684-E0Fc9nR0Rp8r20230817 17-Aug-2023 16:03:40 693 560.8000 XLON 60002600000017696-E0Fc9nR0RpMZ20230817 17-Aug-2023 16:03:41 198 560.8000 XLON 60002600000017701-E0Fc9nR0RpNA20230817 17-Aug-2023 16:03:41 446 560.8000 XLON 60002600000017701-E0Fc9nR0RpN820230817 17-Aug-2023 16:03:42 495 560.8000 XLON 64002640000017765-E0Fc9nR0RpNZ20230817 17-Aug-2023 16:03:48 415 560.8000 XLON 64002640000017767-E0Fc9nR0RpW320230817 17-Aug-2023 16:03:48 238 560.8000 XLON 64002640000017767-E0Fc9nR0RpW520230817 17-Aug-2023 16:04:37 353 560.8000 CHIX 66232662300026935-1100039TB20230817 17-Aug-2023 16:04:37 552 560.8000 XLON 64002640000017776-E0Fc9nR0Rqfo20230817 17-Aug-2023 16:04:40 7 560.8000 XLON 64002640000017828-E0Fc9nR0Rqjq20230817 17-Aug-2023 16:05:13 1011 560.8000 BATE 66212662100048552-1000281N20230817 17-Aug-2023 16:05:13 834 560.8000 XLON 64002640000017828-E0Fc9nR0RrTW20230817 17-Aug-2023 16:05:15 686 560.8000 XLON 60002600000017805-E0Fc9nR0RrVw20230817 17-Aug-2023 16:05:15 179 560.8000 XLON 60002600000017805-E0Fc9nR0RrVt20230817 17-Aug-2023 16:05:16 711 560.8000 XLON 60002600000017807-E0Fc9nR0RrWG20230817 17-Aug-2023 16:05:34 138 560.8000 AQXE 6216B8794320230817 17-Aug-2023 16:05:34 198 560.8000 XLON 64002640000017866-E0Fc9nR0Rrrx20230817 17-Aug-2023 16:05:34 130 560.8000 XLON 60002600000017807-E0Fc9nR0Rrrt20230817 17-Aug-2023 16:05:34 371 560.8000 XLON 64002640000017866-E0Fc9nR0Rrrv20230817 17-Aug-2023 16:05:49 847 560.8000 XLON 60002600000017825-E0Fc9nR0RsFb20230817 17-Aug-2023 16:05:53 505 560.8000 XLON 60002600000017837-E0Fc9nR0RsIL20230817 17-Aug-2023 16:05:53 342 560.8000 XLON 60002600000017837-E0Fc9nR0RsIJ20230817 17-Aug-2023 16:05:55 712 560.8000 XLON 60002600000017841-E0Fc9nR0RsKM20230817 17-Aug-2023 16:05:55 365 560.8000 CHIX 66232662300027137-110003ADJ20230817 17-Aug-2023 16:06:03 105 560.8000 AQXE 6216B8813120230817 17-Aug-2023 16:06:03 776 560.8000 XLON 64002640000017901-E0Fc9nR0RsYi20230817 17-Aug-2023 16:06:04 206 560.4000 AQXE 6216B8814020230817 17-Aug-2023 16:06:04 486 560.2000 BATE 62222622200047674-100028A520230817 17-Aug-2023 16:06:04 118 560.0000 CHIX 62232622300026691-110003AG920230817 17-Aug-2023 16:06:04 172 560.6000 XLON 60002600000017549-E0Fc9nR0RsZu20230817 17-Aug-2023 16:06:04 204 560.4000 TRQX 66002660000046850-E0Fc9nm6lzTA20230817 17-Aug-2023 16:06:04 477 560.4000 XLON 60002600000017561-E0Fc9nR0RsaQ20230817 17-Aug-2023 16:06:04 77 560.0000 CHIX 62232622300026691-110003AGA20230817 17-Aug-2023 16:06:04 4 560.8000 XLON 64002640000017914-E0Fc9nR0Rsa820230817 17-Aug-2023 16:06:04 800 560.8000 XLON 64002640000017914-E0Fc9nR0Rsa620230817 17-Aug-2023 16:06:04 323 560.6000 CHIX 66232662300026567-110003AG320230817 17-Aug-2023 16:06:04 267 560.6000 BATE 62222622200048374-1000289Y20230817 17-Aug-2023 16:06:04 397 560.6000 XLON 64002640000017611-E0Fc9nR0RsZw20230817 17-Aug-2023 16:06:04 465 560.6000 BATE 62222622200048008-1000289U20230817 17-Aug-2023 16:06:05 225 560.4000 XLON 64002640000017916-E0Fc9nR0Rsc920230817 17-Aug-2023 16:06:05 117 560.0000 AQXE 6216B8814320230817 17-Aug-2023 16:06:06 710 560.4000 XLON 60002600000017862-E0Fc9nR0Rser20230817 17-Aug-2023 16:06:06 94 560.4000 XLON 60002600000017862-E0Fc9nR0Rset20230817 17-Aug-2023 16:06:07 804 560.4000 XLON 60002600000017868-E0Fc9nR0RsgG20230817 17-Aug-2023 16:06:07 402 560.4000 XLON 60002600000017868-E0Fc9nR0RsgI20230817 17-Aug-2023 16:06:07 402 560.4000 XLON 60002600000017868-E0Fc9nR0RsgK20230817 17-Aug-2023 16:06:07 402 560.4000 XLON 60002600000017868-E0Fc9nR0RsgM20230817 17-Aug-2023 16:06:08 754 560.4000 XLON 64002640000017925-E0Fc9nR0Rsgu20230817 17-Aug-2023 16:06:08 121 560.4000 XLON 64002640000017925-E0Fc9nR0Rsgw20230817 17-Aug-2023 16:06:08 105 560.4000 XLON 64002640000017925-E0Fc9nR0Rsgy20230817 17-Aug-2023 16:06:08 45 560.4000 XLON 64002640000017925-E0Fc9nR0Rsh020230817 17-Aug-2023 16:06:08 232 560.4000 XLON 64002640000017925-E0Fc9nR0Rsh220230817 17-Aug-2023 16:06:09 105 560.4000 XLON 60002600000017870-E0Fc9nR0Rska20230817 17-Aug-2023 16:06:09 45 560.4000 XLON 60002600000017870-E0Fc9nR0Rskc20230817 17-Aug-2023 16:06:09 225 560.4000 XLON 60002600000017870-E0Fc9nR0Rske20230817 17-Aug-2023 16:06:10 105 560.4000 XLON 60002600000017871-E0Fc9nR0Rslw20230817 17-Aug-2023 16:06:10 45 560.4000 XLON 60002600000017871-E0Fc9nR0Rsly20230817 17-Aug-2023 16:06:11 188 560.4000 XLON 64002640000017930-E0Fc9nR0Rsmo20230817 17-Aug-2023 16:06:11 187 560.4000 XLON 64002640000017930-E0Fc9nR0Rsmm20230817 17-Aug-2023 16:06:11 227 560.4000 XLON 64002640000017930-E0Fc9nR0Rsmg20230817 17-Aug-2023 16:06:11 11 560.4000 XLON 64002640000017930-E0Fc9nR0Rsmk20230817 17-Aug-2023 16:06:11 204 560.4000 XLON 64002640000017930-E0Fc9nR0Rsmq20230817 17-Aug-2023 16:06:11 105 560.4000 XLON 64002640000017930-E0Fc9nR0Rsmi20230817 17-Aug-2023 16:06:12 105 560.4000 XLON 64002640000017932-E0Fc9nR0RsnD20230817 17-Aug-2023 16:06:13 105 560.4000 XLON 64002640000017935-E0Fc9nR0RspO20230817 17-Aug-2023 16:06:14 105 560.4000 XLON 60002600000017881-E0Fc9nR0Rsqe20230817 17-Aug-2023 16:06:14 232 560.4000 XLON 60002600000017881-E0Fc9nR0Rsqg20230817 17-Aug-2023 16:06:15 105 560.4000 XLON 64002640000017936-E0Fc9nR0RsrW20230817 17-Aug-2023 16:06:16 105 560.4000 XLON 64002640000017939-E0Fc9nR0RssV20230817 17-Aug-2023 16:06:17 229 560.4000 XLON 64002640000017942-E0Fc9nR0Rstd20230817 17-Aug-2023 16:06:17 105 560.4000 XLON 64002640000017942-E0Fc9nR0RstZ20230817 17-Aug-2023 16:06:17 764 560.4000 XLON 64002640000017942-E0Fc9nR0Rstb20230817 17-Aug-2023 16:06:18 105 560.4000 XLON 60002600000017889-E0Fc9nR0Rsx120230817 17-Aug-2023 16:06:19 105 560.4000 XLON 64002640000017945-E0Fc9nR0Rsxv20230817 17-Aug-2023 16:06:20 105 560.4000 XLON 60002600000017891-E0Fc9nR0RszF20230817 17-Aug-2023 16:06:21 105 560.4000 XLON 64002640000017946-E0Fc9nR0Rt0M20230817 17-Aug-2023 16:06:22 105 560.4000 XLON 60002600000017894-E0Fc9nR0Rt0r20230817 17-Aug-2023 16:06:23 66 560.4000 XLON 60002600000017895-E0Fc9nR0Rt2f20230817 17-Aug-2023 16:06:24 827 560.4000 XLON 64002640000017951-E0Fc9nR0Rt3P20230817 17-Aug-2023 16:06:25 716 560.4000 XLON 60002600000017899-E0Fc9nR0Rt3n20230817 17-Aug-2023 16:06:26 800 560.4000 XLON 64002640000017954-E0Fc9nR0Rt5120230817 17-Aug-2023 16:06:26 27 560.4000 XLON 64002640000017954-E0Fc9nR0Rt5320230817 17-Aug-2023 16:06:27 827 560.4000 XLON 60002600000017900-E0Fc9nR0Rt6C20230817 17-Aug-2023 16:06:27 118 560.0000 AQXE 6216B8826320230817 17-Aug-2023 16:06:28 48 560.4000 XLON 64002640000017955-E0Fc9nR0Rt7E20230817 17-Aug-2023 16:06:29 75 560.4000 XLON 60002600000017902-E0Fc9nR0Rt7j20230817 17-Aug-2023 16:06:29 202 560.4000 XLON 60002600000017902-E0Fc9nR0Rt7h20230817 17-Aug-2023 16:06:30 202 560.4000 XLON 64002640000017958-E0Fc9nR0RtB120230817 17-Aug-2023 16:06:30 75 560.4000 XLON 64002640000017958-E0Fc9nR0RtB320230817 17-Aug-2023 16:06:31 202 560.4000 XLON 60002600000017904-E0Fc9nR0RtBn20230817 17-Aug-2023 16:06:32 171 560.2000 XLON 64002640000017960-E0Fc9nR0RtCM20230817 17-Aug-2023 16:06:32 202 560.2000 XLON 64002640000017960-E0Fc9nR0RtCO20230817 17-Aug-2023 16:06:33 202 560.2000 XLON 60002600000017906-E0Fc9nR0RtCr20230817 17-Aug-2023 16:06:33 119 560.2000 XLON 60002600000017906-E0Fc9nR0RtCt20230817 17-Aug-2023 16:06:34 37 560.2000 XLON 64002640000017962-E0Fc9nR0RtDS20230817 17-Aug-2023 16:06:34 775 560.2000 XLON 64002640000017962-E0Fc9nR0RtDU20230817 17-Aug-2023 16:06:35 37 560.2000 XLON 60002600000017908-E0Fc9nR0RtDh20230817 17-Aug-2023 16:06:36 37 560.2000 XLON 64002640000017964-E0Fc9nR0RtE220230817 17-Aug-2023 16:06:37 37 560.2000 XLON 60002600000017913-E0Fc9nR0RtHe20230817 17-Aug-2023 16:06:38 37 560.2000 XLON 64002640000017970-E0Fc9nR0RtJF20230817 17-Aug-2023 16:06:39 536 559.4000 XLON 60002600000017863-E0Fc9nR0RtKV20230817 17-Aug-2023 16:06:39 45 560.2000 XLON 64002640000017971-E0Fc9nR0RtJk20230817 17-Aug-2023 16:06:39 751 559.8000 XLON 64002640000017919-E0Fc9nR0RtJt20230817 17-Aug-2023 16:06:39 37 560.2000 XLON 64002640000017971-E0Fc9nR0RtJm20230817 17-Aug-2023 16:06:40 206 559.4000 XLON 60002600000017923-E0Fc9nR0RtML20230817 17-Aug-2023 16:06:40 400 559.4000 XLON 60002600000017923-E0Fc9nR0RtMJ20230817 17-Aug-2023 16:07:07 434 559.4000 BATE 66212662100048820-100028P620230817 17-Aug-2023 16:07:07 133 559.4000 BATE 66212662100048820-100028P720230817 17-Aug-2023 16:07:07 606 559.4000 XLON 64002640000017980-E0Fc9nR0RuIj20230817 17-Aug-2023 16:07:07 662 559.4000 XLON 64002640000017981-E0Fc9nR0RuIl20230817 17-Aug-2023 16:07:13 594 559.4000 XLON 64002640000018015-E0Fc9nR0RuNb20230817 17-Aug-2023 16:07:13 593 559.4000 XLON 64002640000018021-E0Fc9nR0RuNh20230817 17-Aug-2023 16:07:14 109 559.4000 XLON 60002600000017969-E0Fc9nR0RuQZ20230817 17-Aug-2023 16:07:36 102 559.4000 CHIX 66232662300027344-110003B5W20230817 17-Aug-2023 16:07:37 243 559.2000 CHIX 62232622300027538-110003B6020230817 17-Aug-2023 16:07:37 594 559.2000 XLON 60002600000017966-E0Fc9nR0Rv0120230817 17-Aug-2023 16:07:37 538 559.4000 XLON 60002600000017969-E0Fc9nR0Ruzv20230817 17-Aug-2023 16:07:38 82 559.2000 XLON 60002600000017986-E0Fc9nR0Rv1F20230817 17-Aug-2023 16:07:38 675 559.2000 XLON 60002600000017986-E0Fc9nR0Rv1H20230817 17-Aug-2023 16:07:38 6666 559.2000 XLON 60002600000017986-E0Fc9nR0Rv1D20230817 17-Aug-2023 16:07:39 46 559.2000 XLON 60002600000017989-E0Fc9nR0Rv2i20230817 17-Aug-2023 16:07:39 55 559.2000 XLON 60002600000017989-E0Fc9nR0Rv2g20230817 17-Aug-2023 16:07:40 55 559.2000 XLON 60002600000017992-E0Fc9nR0Rv3z20230817 17-Aug-2023 16:07:40 46 559.2000 XLON 60002600000017992-E0Fc9nR0Rv4120230817 17-Aug-2023 16:07:48 313 559.4000 XLON 64002640000018059-E0Fc9nR0RvFg20230817 17-Aug-2023 16:07:48 222 559.4000 XLON 60002600000018000-E0Fc9nR0RvFe20230817 17-Aug-2023 16:08:40 418 560.2000 XLON 64002640000018088-E0Fc9nR0RwP420230817 17-Aug-2023 16:08:41 504 560.2000 XLON 60002600000018041-E0Fc9nR0RwQF20230817 17-Aug-2023 16:09:02 124 560.6000 XLON 64002640000018103-E0Fc9nR0Rwtl20230817 17-Aug-2023 16:09:02 561 560.6000 XLON 64002640000018103-E0Fc9nR0Rwtj20230817 17-Aug-2023 16:09:02 642 560.4000 XLON 60002600000018043-E0Fc9nR0Rwtn20230817 17-Aug-2023 16:10:14 187 560.6000 CHIX 66232662300027515-110003C4320230817 17-Aug-2023 16:10:14 446 560.6000 BATE 66212662100049227-100029ID20230817 17-Aug-2023 16:10:14 76 560.6000 BATE 66212662100049227-100029IE20230817 17-Aug-2023 16:10:14 400 560.6000 XLON 64002640000018147-E0Fc9nR0RxxI20230817 17-Aug-2023 16:10:14 226 560.6000 XLON 64002640000018147-E0Fc9nR0RxxK20230817 17-Aug-2023 16:10:15 426 560.6000 XLON 64002640000018159-E0Fc9nR0Ry2x20230817 17-Aug-2023 16:10:22 575 560.4000 XLON 60002600000018057-E0Fc9nR0RyDi20230817 17-Aug-2023 16:10:22 423 560.2000 BATE 66212662100049228-100029L120230817 17-Aug-2023 16:10:22 230 560.6000 XLON 60002600000018100-E0Fc9nR0RyDZ20230817 17-Aug-2023 16:10:22 356 560.4000 BATE 66212662100049119-100029KZ20230817 17-Aug-2023 16:10:22 359 560.6000 XLON 64002640000018159-E0Fc9nR0RyDX20230817 17-Aug-2023 16:10:22 108 560.4000 XLON 60002600000018057-E0Fc9nR0RyDg20230817 17-Aug-2023 16:10:22 327 560.4000 BATE 66212662100049119-100029L020230817 17-Aug-2023 16:10:22 224 560.4000 CHIX 62232622300027677-110003C8G20230817 17-Aug-2023 16:10:23 688 560.4000 XLON 64002640000018178-E0Fc9nR0RyFn20230817 17-Aug-2023 16:11:12 521 560.4000 XLON 64002640000018180-E0Fc9nR0Rz8720230817 17-Aug-2023 16:11:12 61 560.4000 XLON 64002640000018180-E0Fc9nR0Rz8B20230817 17-Aug-2023 16:11:12 243 560.4000 CHIX 66232662300027606-110003CMH20230817 17-Aug-2023 16:11:12 169 560.2000 XLON 64002640000018089-E0Fc9nR0Rz8K20230817 17-Aug-2023 16:11:12 365 560.2000 XLON 64002640000018089-E0Fc9nR0Rz8I20230817 17-Aug-2023 16:11:12 187 560.2000 TRQX 66002660000048102-E0Fc9nm6mNjk20230817 17-Aug-2023 16:12:14 789 560.2000 BATE 62222622200049666-10002A5Y20230817 17-Aug-2023 16:12:14 195 560.2000 AQXE 6616B9062520230817 17-Aug-2023 16:12:14 626 560.2000 XLON 60002600000018148-E0Fc9nR0S0GK20230817 17-Aug-2023 16:12:14 224 560.2000 AQXE 6616B9062420230817 17-Aug-2023 16:12:14 526 560.2000 BATE 66212662100049424-10002A5Z20230817 17-Aug-2023 16:12:14 522 560.2000 XLON 64002640000018212-E0Fc9nR0S0GM20230817 17-Aug-2023 16:12:14 347 560.0000 CHIX 62232622300027804-110003D3B20230817 17-Aug-2023 16:12:19 635 560.0000 XLON 64002640000018253-E0Fc9nR0S0Lu20230817 17-Aug-2023 16:12:20 529 560.0000 XLON 60002600000018199-E0Fc9nR0S0NG20230817 17-Aug-2023 16:12:50 400 560.2000 XLON 60002600000018215-E0Fc9nR0S0rl20230817 17-Aug-2023 16:12:50 243 560.2000 XLON 60002600000018215-E0Fc9nR0S0s520230817 17-Aug-2023 16:12:55 617 560.2000 XLON 60002600000018217-E0Fc9nR0S1Cs20230817 17-Aug-2023 16:12:55 187 560.2000 XLON 60002600000018217-E0Fc9nR0S1Cp20230817 17-Aug-2023 16:13:15 610 560.2000 XLON 64002640000018292-E0Fc9nR0S1ZU20230817 17-Aug-2023 16:13:15 206 560.2000 CHIX 62232622300027968-110003DKI20230817 17-Aug-2023 16:13:35 380 560.2000 XLON 64002640000018300-E0Fc9nR0S1sw20230817 17-Aug-2023 16:13:35 66 560.2000 XLON 64002640000018300-E0Fc9nR0S1su20230817 17-Aug-2023 16:13:35 196 560.2000 XLON 64002640000018292-E0Fc9nR0S1ss20230817 17-Aug-2023 16:13:35 592 560.2000 BATE 62222622200049880-10002AK220230817 17-Aug-2023 16:13:53 148 560.2000 XLON 60002600000018250-E0Fc9nR0S29J20230817 17-Aug-2023 16:13:53 400 560.2000 XLON 60002600000018250-E0Fc9nR0S29H20230817 17-Aug-2023 16:13:53 38 560.2000 XLON 60002600000018250-E0Fc9nR0S29E20230817 17-Aug-2023 16:15:12 38 560.2000 XLON 64002640000018324-E0Fc9nR0S3g420230817 17-Aug-2023 16:15:12 281 560.2000 CHIX 66232662300027884-110003EJB20230817 17-Aug-2023 16:15:17 447 560.2000 BATE 62222622200050181-10002B4X20230817 17-Aug-2023 16:15:22 4 560.2000 XLON 64002640000018324-E0Fc9nR0S3s420230817 17-Aug-2023 16:15:40 4 560.2000 XLON 64002640000018324-E0Fc9nR0S4Dd20230817 17-Aug-2023 16:15:53 221 560.2000 XLON 64002640000018324-E0Fc9nR0S4S920230817 17-Aug-2023 16:15:53 291 560.2000 BATE 62222622200050181-10002BD520230817 17-Aug-2023 16:15:53 187 560.2000 TRQX 66002660000049052-E0Fc9nm6mlpG20230817 17-Aug-2023 16:15:53 270 560.2000 XLON 64002640000018324-E0Fc9nR0S4SE20230817 17-Aug-2023 16:15:54 542 560.2000 XLON 60002600000018378-E0Fc9nR0S4Vg20230817 17-Aug-2023 16:15:58 4 560.2000 XLON 64002640000018445-E0Fc9nR0S4ah20230817 17-Aug-2023 16:15:59 204 560.2000 XLON 64002640000018445-E0Fc9nR0S4cP20230817 17-Aug-2023 16:16:00 114 560.2000 XLON 64002640000018445-E0Fc9nR0S4gc20230817 17-Aug-2023 16:16:00 383 560.2000 XLON 64002640000018445-E0Fc9nR0S4gW20230817 17-Aug-2023 16:16:12 705 560.2000 XLON 60002600000018387-E0Fc9nR0S4vH20230817 17-Aug-2023 16:16:13 106 560.2000 AQXE 6616B9257520230817 17-Aug-2023 16:16:13 100 560.2000 AQXE 6616B9257420230817 17-Aug-2023 16:16:16 4 560.2000 XLON 64002640000018459-E0Fc9nR0S4zU20230817 17-Aug-2023 16:16:27 50 560.2000 CHIX 66232662300028220-110003F9720230817 17-Aug-2023 16:16:27 243 560.2000 CHIX 66232662300028220-110003F9620230817 17-Aug-2023 16:16:31 197 560.2000 TRQX 66002660000049206-E0Fc9nm6moei20230817 17-Aug-2023 16:16:31 250 560.2000 XLON 64002640000018459-E0Fc9nR0S5D120230817 17-Aug-2023 16:16:36 4 560.2000 XLON 64002640000018459-E0Fc9nR0S5FM20230817 17-Aug-2023 16:16:46 391 560.2000 XLON 64002640000018459-E0Fc9nR0S5VH20230817 17-Aug-2023 16:16:46 144 560.2000 XLON 64002640000018475-E0Fc9nR0S5VM20230817 17-Aug-2023 16:16:46 59 560.2000 XLON 64002640000018475-E0Fc9nR0S5VJ20230817 17-Aug-2023 16:16:54 4 560.2000 BATE 66212662100050240-10002BPZ20230817 17-Aug-2023 16:17:08 577 560.2000 BATE 66212662100050240-10002BT920230817 17-Aug-2023 16:17:08 204 560.2000 BATE 66212662100050240-10002BT820230817 17-Aug-2023 16:17:11 187 560.0000 CHIX 62232622300027925-110003FMD20230817 17-Aug-2023 16:17:11 187 560.0000 TRQX 62002620000045366-E0Fc9nm6mrrD20230817 17-Aug-2023 16:17:11 582 560.0000 XLON 64002640000018265-E0Fc9nR0S69J20230817 17-Aug-2023 16:17:11 36 560.2000 XLON 60002600000018419-E0Fc9nR0S69220230817 17-Aug-2023 16:17:11 592 560.0000 BATE 66212662100049620-10002BTZ20230817 17-Aug-2023 16:17:11 93 560.0000 AQXE 6616B9311620230817 17-Aug-2023 16:17:11 558 560.2000 XLON 60002600000018419-E0Fc9nR0S69020230817 17-Aug-2023 16:17:12 4 560.0000 XLON 60002600000018438-E0Fc9nR0S6Aq20230817 17-Aug-2023 16:17:13 97 560.0000 AQXE 6616B9314920230817 17-Aug-2023 16:17:13 538 560.0000 XLON 60002600000018443-E0Fc9nR0S6CC20230817 17-Aug-2023 16:17:13 53 560.0000 AQXE 6616B9314820230817 17-Aug-2023 16:17:13 243 560.0000 XLON 60002600000018438-E0Fc9nR0S6C020230817 17-Aug-2023 16:17:13 400 560.0000 XLON 60002600000018438-E0Fc9nR0S6By20230817 17-Aug-2023 16:17:32 4 560.0000 XLON 60002600000018444-E0Fc9nR0S6T620230817 17-Aug-2023 16:17:32 803 560.0000 XLON 60002600000018444-E0Fc9nR0S6T820230817 17-Aug-2023 16:17:48 640 560.0000 XLON 64002640000018511-E0Fc9nR0S6xK20230817 17-Aug-2023 16:17:48 80 560.0000 CHIX 62232622300028530-110003FVN20230817 17-Aug-2023 16:17:48 182 560.0000 CHIX 62232622300028530-110003FVM20230817 17-Aug-2023 16:17:48 640 560.0000 XLON 64002640000018514-E0Fc9nR0S6xM20230817 17-Aug-2023 16:17:49 224 559.8000 TRQX 66002660000049388-E0Fc9nm6mv7L20230817 17-Aug-2023 16:17:49 19 560.0000 XLON 64002640000018527-E0Fc9nR0S6xp20230817 17-Aug-2023 16:17:50 532 559.8000 XLON 64002640000018528-E0Fc9nR0S6yW20230817 17-Aug-2023 16:17:55 42 559.8000 XLON 60002600000018471-E0Fc9nR0S71P20230817 17-Aug-2023 16:17:55 756 559.8000 XLON 60002600000018471-E0Fc9nR0S71R20230817 17-Aug-2023 16:18:03 318 559.8000 AQXE 6616B9361920230817 17-Aug-2023 16:18:03 190 559.8000 XLON 60002600000018477-E0Fc9nR0S79G20230817 17-Aug-2023 16:18:03 393 559.8000 XLON 60002600000018477-E0Fc9nR0S79D20230817 17-Aug-2023 16:18:08 419 559.8000 XLON 64002640000018544-E0Fc9nR0S7DL20230817 17-Aug-2023 16:18:08 106 559.8000 XLON 64002640000018544-E0Fc9nR0S7DO20230817 17-Aug-2023 16:18:15 63 559.8000 XLON 64002640000018550-E0Fc9nR0S7Ke20230817 17-Aug-2023 16:18:21 725 559.8000 XLON 64002640000018550-E0Fc9nR0S7Tt20230817 17-Aug-2023 16:18:32 5 559.8000 XLON 64002640000018558-E0Fc9nR0S7fi20230817 17-Aug-2023 16:18:55 50 559.8000 XLON 64002640000018558-E0Fc9nR0S7tE20230817 17-Aug-2023 16:19:35 130 559.8000 CHIX 62232622300028696-110003GOW20230817 17-Aug-2023 16:19:35 164 559.8000 XLON 64002640000018558-E0Fc9nR0S8jK20230817 17-Aug-2023 16:19:35 74 559.8000 BATE 62222622200050753-10002CL620230817 17-Aug-2023 16:19:35 135 559.8000 XLON 64002640000018558-E0Fc9nR0S8jI20230817 17-Aug-2023 16:19:35 400 559.8000 BATE 62222622200050753-10002CL520230817 17-Aug-2023 16:19:35 196 559.8000 XLON 64002640000018558-E0Fc9nR0S8jM20230817 17-Aug-2023 16:19:35 188 559.8000 XLON 64002640000018558-E0Fc9nR0S8jO20230817 17-Aug-2023 16:19:35 108 559.8000 CHIX 62232622300028696-110003GOT20230817 17-Aug-2023 16:19:35 148 559.8000 BATE 62222622200050753-10002CL420230817 17-Aug-2023 16:19:36 536 559.8000 XLON 64002640000018613-E0Fc9nR0S8l320230817 17-Aug-2023 16:19:44 5 559.8000 XLON 60002600000018558-E0Fc9nR0S8xt20230817 17-Aug-2023 16:20:04 2 560.0000 XLON 60002600000018581-E0Fc9nR0S9Uh20230817 17-Aug-2023 16:20:11 51 560.2000 XLON 60002600000018588-E0Fc9nR0S9hP20230817 17-Aug-2023 16:20:25 400 560.2000 BATE 62222622200051073-10002CX720230817 17-Aug-2023 16:20:25 400 560.2000 XLON 60002600000018590-E0Fc9nR0S9yg20230817 17-Aug-2023 16:20:25 235 560.2000 BATE 62222622200051073-10002CX820230817 17-Aug-2023 16:20:36 39 560.2000 XLON 60002600000018590-E0Fc9nR0SACe20230817 17-Aug-2023 16:21:03 326 560.2000 CHIX 66232662300028670-110003HI520230817 17-Aug-2023 16:21:03 95 560.2000 XLON 60002600000018590-E0Fc9nR0SAYs20230817 17-Aug-2023 16:21:03 305 560.2000 XLON 64002640000018652-E0Fc9nR0SAYu20230817 17-Aug-2023 16:21:03 210 560.2000 XLON 64002640000018652-E0Fc9nR0SAYw20230817 17-Aug-2023 16:21:08 585 560.2000 XLON 60002600000018622-E0Fc9nR0SAbv20230817 17-Aug-2023 16:21:12 96 560.2000 XLON 64002640000018679-E0Fc9nR0SAh320230817 17-Aug-2023 16:21:13 204 560.2000 XLON 64002640000018679-E0Fc9nR0SAjQ20230817 17-Aug-2023 16:21:13 45 560.2000 XLON 64002640000018679-E0Fc9nR0SAjV20230817 17-Aug-2023 16:21:13 400 560.2000 XLON 64002640000018679-E0Fc9nR0SAjS20230817 17-Aug-2023 16:21:20 94 560.2000 XLON 60002600000018630-E0Fc9nR0SAzn20230817 17-Aug-2023 16:21:20 447 560.2000 XLON 60002600000018630-E0Fc9nR0SAzl20230817 17-Aug-2023 16:21:23 400 560.2000 XLON 64002640000018689-E0Fc9nR0SB1020230817 17-Aug-2023 16:21:23 141 560.2000 XLON 64002640000018689-E0Fc9nR0SB1220230817 17-Aug-2023 16:21:25 662 560.2000 XLON 60002600000018642-E0Fc9nR0SB1i20230817 17-Aug-2023 16:21:28 828 560.2000 XLON 64002640000018692-E0Fc9nR0SB3u20230817 17-Aug-2023 16:22:07 757 560.2000 BATE 62222622200051248-10002DK520230817 17-Aug-2023 16:22:16 400 560.2000 XLON 64002640000018700-E0Fc9nR0SBtQ20230817 17-Aug-2023 16:22:55 267 560.2000 CHIX 66232662300028785-110003IH720230817 17-Aug-2023 16:22:55 281 560.2000 AQXE 6216B9615420230817 17-Aug-2023 16:22:55 37 560.2000 XLON 64002640000018700-E0Fc9nR0SCYO20230817 17-Aug-2023 16:22:55 225 560.2000 XLON 64002640000018700-E0Fc9nR0SCYL20230817 17-Aug-2023 16:22:55 375 560.2000 XLON 64002640000018742-E0Fc9nR0SCYT20230817 17-Aug-2023 16:22:55 35 560.2000 XLON 64002640000018742-E0Fc9nR0SCYQ20230817 17-Aug-2023 16:22:56 205 560.2000 XLON 64002640000018761-E0Fc9nR0SCYj20230817 17-Aug-2023 16:22:56 659 560.2000 XLON 64002640000018761-E0Fc9nR0SCYl20230817 17-Aug-2023 16:22:58 206 560.2000 XLON 64002640000018762-E0Fc9nR0SCc820230817 17-Aug-2023 16:22:59 187 560.2000 XLON 64002640000018762-E0Fc9nR0SCeF20230817 17-Aug-2023 16:23:06 188 560.0000 TRQX 62002620000046051-E0Fc9nm6nMii20230817 17-Aug-2023 16:23:06 282 559.8000 BATE 62222622200051074-10002DXX20230817 17-Aug-2023 16:23:06 209 560.0000 XLON 60002600000018716-E0Fc9nR0SCma20230817 17-Aug-2023 16:23:06 194 560.0000 CHIX 66232662300028622-110003IKY20230817 17-Aug-2023 16:23:06 224 560.0000 AQXE 6616B9622320230817 17-Aug-2023 16:23:06 878 560.0000 BATE 66212662100050813-10002DXV20230817 17-Aug-2023 16:23:06 585 560.0000 XLON 60002600000018581-E0Fc9nR0SCmH20230817 17-Aug-2023 16:23:06 118 560.2000 XLON 60002600000018713-E0Fc9nR0SCm620230817 17-Aug-2023 16:23:06 160 560.2000 XLON 60002600000018713-E0Fc9nR0SCm420230817 17-Aug-2023 16:23:06 298 560.2000 XLON 64002640000018762-E0Fc9nR0SCm220230817 17-Aug-2023 16:23:07 647 560.0000 XLON 64002640000018769-E0Fc9nR0SCoR20230817 17-Aug-2023 16:23:08 209 560.0000 XLON 60002600000018719-E0Fc9nR0SCq020230817 17-Aug-2023 16:23:09 588 560.0000 XLON 64002640000018771-E0Fc9nR0SCra20230817 17-Aug-2023 16:23:10 764 560.0000 XLON 60002600000018720-E0Fc9nR0SCsV20230817 17-Aug-2023 16:23:11 199 560.0000 XLON 64002640000018776-E0Fc9nR0SCuK20230817 17-Aug-2023 16:23:12 199 560.0000 XLON 60002600000018721-E0Fc9nR0SCuy20230817 17-Aug-2023 16:23:13 679 560.0000 XLON 64002640000018779-E0Fc9nR0SCwI20230817 17-Aug-2023 16:23:14 157 560.0000 XLON 60002600000018725-E0Fc9nR0SCxZ20230817 17-Aug-2023 16:23:17 187 560.0000 XLON 60002600000018725-E0Fc9nR0SCyx20230817 17-Aug-2023 16:23:22 13 560.0000 XLON 60002600000018725-E0Fc9nR0SD5620230817 17-Aug-2023 16:23:22 90 560.0000 XLON 60002600000018725-E0Fc9nR0SD5920230817 17-Aug-2023 16:23:25 24 560.0000 XLON 60002600000018725-E0Fc9nR0SD6z20230817 17-Aug-2023 16:23:30 269 560.0000 XLON 64002640000018784-E0Fc9nR0SDFI20230817 17-Aug-2023 16:23:30 133 560.0000 XLON 64002640000018784-E0Fc9nR0SDFL20230817 17-Aug-2023 16:23:30 152 560.0000 XLON 60002600000018725-E0Fc9nR0SDFG20230817 17-Aug-2023 16:23:31 208 560.0000 XLON 60002600000018734-E0Fc9nR0SDFv20230817 17-Aug-2023 16:23:32 798 560.0000 XLON 64002640000018790-E0Fc9nR0SDGP20230817 17-Aug-2023 16:23:33 90 560.0000 XLON 60002600000018735-E0Fc9nR0SDHx20230817 17-Aug-2023 16:23:33 2 560.0000 XLON 60002600000018735-E0Fc9nR0SDHv20230817 17-Aug-2023 16:23:33 17 560.0000 XLON 60002600000018735-E0Fc9nR0SDHt20230817 17-Aug-2023 16:23:35 224 560.0000 XLON 60002600000018735-E0Fc9nR0SDJ720230817 17-Aug-2023 16:24:03 331 560.0000 XLON 64002640000018796-E0Fc9nR0SDbL20230817 17-Aug-2023 16:24:03 290 560.0000 XLON 60002600000018735-E0Fc9nR0SDbJ20230817 17-Aug-2023 16:24:04 214 560.0000 XLON 64002640000018818-E0Fc9nR0SDcJ20230817 17-Aug-2023 16:24:05 677 560.0000 XLON 60002600000018758-E0Fc9nR0SDca20230817 17-Aug-2023 16:24:06 733 560.0000 XLON 64002640000018819-E0Fc9nR0SDd620230817 17-Aug-2023 16:24:07 210 560.0000 XLON 60002600000018761-E0Fc9nR0SDdS20230817 17-Aug-2023 16:24:08 1326 560.0000 XLON 64002640000018823-E0Fc9nR0SDeW20230817 17-Aug-2023 16:24:09 956 560.0000 XLON 60002600000018763-E0Fc9nR0SDf520230817 17-Aug-2023 16:24:10 220 560.0000 XLON 64002640000018824-E0Fc9nR0SDfF20230817 17-Aug-2023 16:24:15 109 560.0000 CHIX 66232662300028948-110003J2020230817 17-Aug-2023 16:24:20 620 560.0000 XLON 60002600000018764-E0Fc9nR0SDtk20230817 17-Aug-2023 16:24:20 149 560.0000 CHIX 66232662300028948-110003J3P20230817 17-Aug-2023 16:24:21 541 560.0000 BATE 62222622200051681-10002EBU20230817 17-Aug-2023 16:24:21 236 560.0000 TRQX 62002620000046573-E0Fc9nm6nSPu20230817 17-Aug-2023 16:24:21 808 560.0000 XLON 60002600000018781-E0Fc9nR0SDvJ20230817 17-Aug-2023 16:24:21 4039 560.0000 XLON 60002600000018781-E0Fc9nR0SDvH20230817 17-Aug-2023 16:24:22 4039 560.0000 XLON 60002600000018783-E0Fc9nR0SDw220230817 17-Aug-2023 16:24:22 808 560.0000 XLON 60002600000018783-E0Fc9nR0SDw420230817 17-Aug-2023 16:24:23 1616 560.0000 XLON 64002640000018841-E0Fc9nR0SDwp20230817 17-Aug-2023 16:24:23 4039 560.0000 XLON 64002640000018841-E0Fc9nR0SDwn20230817 17-Aug-2023 16:24:24 211 560.0000 XLON 60002600000018784-E0Fc9nR0SDxT20230817 17-Aug-2023 16:24:24 370 560.0000 XLON 60002600000018784-E0Fc9nR0SDxV20230817 17-Aug-2023 16:24:24 4039 560.0000 XLON 60002600000018784-E0Fc9nR0SDxR20230817 17-Aug-2023 16:24:24 2310 560.0000 XLON 60002600000018784-E0Fc9nR0SDxX20230817 17-Aug-2023 16:24:25 233 559.8000 BATE 62222622200051525-10002EC820230817 17-Aug-2023 16:24:25 370 560.0000 XLON 64002640000018844-E0Fc9nR0SDyH20230817 17-Aug-2023 16:24:25 4039 560.0000 XLON 64002640000018844-E0Fc9nR0SDyF20230817 17-Aug-2023 16:24:25 205 559.8000 TRQX 66002660000050223-E0Fc9nm6nSiw20230817 17-Aug-2023 16:24:25 361 559.8000 CHIX 62232622300029108-110003J4M20230817 17-Aug-2023 16:24:25 2111 560.0000 XLON 64002640000018844-E0Fc9nR0SDyJ20230817 17-Aug-2023 16:24:26 220 559.8000 XLON 60002600000018788-E0Fc9nR0SDzc20230817 17-Aug-2023 16:24:26 184 560.0000 XLON 60002600000018788-E0Fc9nR0SDzg20230817 17-Aug-2023 16:24:26 4039 560.0000 XLON 60002600000018788-E0Fc9nR0SDze20230817 17-Aug-2023 16:24:26 529 559.6000 XLON 60002600000018113-E0Fc9nR0SE0o20230817 17-Aug-2023 16:24:26 682 559.6000 XLON 64002640000018838-E0Fc9nR0SE0q20230817 17-Aug-2023 16:24:26 280 559.6000 BATE 66212662100051207-10002ECM20230817 17-Aug-2023 16:24:27 209 559.6000 XLON 60002600000018789-E0Fc9nR0SE2y20230817 17-Aug-2023 16:24:27 166 559.6000 XLON 60002600000018789-E0Fc9nR0SE3020230817 17-Aug-2023 16:24:28 806 559.6000 XLON 64002640000018850-E0Fc9nR0SE4220230817 17-Aug-2023 16:24:29 7 559.6000 XLON 64002640000018852-E0Fc9nR0SE4d20230817 17-Aug-2023 16:24:30 205 559.6000 XLON 64002640000018855-E0Fc9nR0SE5d20230817 17-Aug-2023 16:24:32 104 559.6000 XLON 60002600000018796-E0Fc9nR0SE7m20230817 17-Aug-2023 16:24:32 587 559.6000 XLON 60002600000018796-E0Fc9nR0SE7j20230817 17-Aug-2023 16:24:32 206 559.6000 AQXE 6616B9672920230817 17-Aug-2023 16:24:32 123 559.4000 XLON 64002640000018857-E0Fc9nR0SE7s20230817 17-Aug-2023 16:24:39 210 559.4000 XLON 60002600000018799-E0Fc9nR0SEJt20230817 17-Aug-2023 16:24:39 187 559.4000 AQXE 6216B9678420230817 17-Aug-2023 16:24:39 60 559.4000 XLON 64002640000018857-E0Fc9nR0SEJr20230817 17-Aug-2023 16:24:39 218 559.4000 XLON 64002640000018857-E0Fc9nR0SEJp20230817 17-Aug-2023 16:24:40 430 559.4000 XLON 60002600000018809-E0Fc9nR0SEKj20230817 17-Aug-2023 16:24:40 236 559.4000 XLON 60002600000018809-E0Fc9nR0SEKg20230817 17-Aug-2023 16:24:45 486 559.4000 XLON 64002640000018868-E0Fc9nR0SEPl20230817 17-Aug-2023 16:24:45 240 559.4000 XLON 64002640000018868-E0Fc9nR0SEPn20230817 17-Aug-2023 16:24:53 752 559.4000 XLON 60002600000018810-E0Fc9nR0SEXr20230817 17-Aug-2023 16:24:53 98 559.4000 XLON 60002600000018810-E0Fc9nR0SEXu20230817 17-Aug-2023 16:24:55 249 559.4000 XLON 60002600000018814-E0Fc9nR0SEZB20230817 17-Aug-2023 16:24:55 358 559.4000 XLON 60002600000018814-E0Fc9nR0SEZD20230817 17-Aug-2023 16:25:08 774 559.4000 XLON 64002640000018878-E0Fc9nR0SEoW20230817 17-Aug-2023 16:25:08 137 559.4000 XLON 64002640000018878-E0Fc9nR0SEoU20230817 17-Aug-2023 16:25:08 851 559.4000 XLON 60002600000018831-E0Fc9nR0SEof20230817 17-Aug-2023 16:25:10 559 559.4000 XLON 64002640000018889-E0Fc9nR0SErZ20230817 17-Aug-2023 16:25:10 49 559.4000 XLON 64002640000018889-E0Fc9nR0SErW20230817 17-Aug-2023 16:25:11 691 559.4000 XLON 60002600000018833-E0Fc9nR0SEsj20230817 17-Aug-2023 16:25:11 221 559.4000 XLON 60002600000018833-E0Fc9nR0SEsl20230817 17-Aug-2023 16:25:17 191 559.4000 BATE 66212662100051505-10002EMP20230817 17-Aug-2023 16:25:17 305 559.4000 BATE 66212662100051505-10002EMQ20230817 17-Aug-2023 16:25:17 400 559.4000 XLON 64002640000018892-E0Fc9nR0SEwN20230817 17-Aug-2023 16:25:38 869 559.4000 XLON 60002600000018857-E0Fc9nR0SFJA20230817 17-Aug-2023 16:25:38 326 559.4000 XLON 64002640000018897-E0Fc9nR0SFIv20230817 17-Aug-2023 16:25:38 600 559.4000 XLON 64002640000018897-E0Fc9nR0SFIx20230817 17-Aug-2023 16:25:38 269 559.4000 XLON 64002640000018892-E0Fc9nR0SFIr20230817 17-Aug-2023 16:25:38 605 559.4000 XLON 60002600000018837-E0Fc9nR0SFIt20230817 17-Aug-2023 16:25:38 631 559.2000 BATE 66212662100051497-10002ERU20230817 17-Aug-2023 16:26:15 148 559.4000 CHIX 66232662300029105-110003K5Q20230817 17-Aug-2023 16:26:39 1 559.4000 CHIX 66232662300029105-110003KEV20230817 17-Aug-2023 16:26:55 94 559.4000 CHIX 66232662300029105-110003KLD20230817 17-Aug-2023 16:27:30 456 559.4000 XLON 60002600000018858-E0Fc9nR0SHeF20230817 17-Aug-2023 16:27:47 125 559.4000 BATE 62222622200052055-10002FP220230817 17-Aug-2023 16:27:47 145 559.4000 BATE 62222622200052055-10002FP320230817 17-Aug-2023 16:27:47 204 559.4000 AQXE 6216B9887520230817 17-Aug-2023 16:27:47 276 559.4000 TRQX 66002660000050675-E0Fc9nm6ng5g20230817 17-Aug-2023 16:27:47 53 559.4000 XLON 64002640000018920-E0Fc9nR0SHvS20230817 17-Aug-2023 16:27:47 400 559.4000 XLON 64002640000018920-E0Fc9nR0SHvU20230817 17-Aug-2023 16:27:47 206 559.4000 CHIX 66232662300029223-110003L3220230817 17-Aug-2023 16:27:47 179 559.4000 XLON 60002600000018938-E0Fc9nR0SHwi20230817 17-Aug-2023 16:27:47 227 559.4000 XLON 60002600000018858-E0Fc9nR0SHvQ20230817 17-Aug-2023 16:27:47 230 559.4000 XLON 64002640000018920-E0Fc9nR0SHvZ20230817 17-Aug-2023 16:27:48 96 559.4000 XLON 64002640000019008-E0Fc9nR0SHyL20230817 17-Aug-2023 16:27:48 4 559.4000 XLON 64002640000019008-E0Fc9nR0SHyJ20230817 17-Aug-2023 16:27:49 4 559.4000 XLON 60002600000018940-E0Fc9nR0SHzQ20230817 17-Aug-2023 16:27:50 4 559.4000 XLON 60002600000018945-E0Fc9nR0SI1420230817 17-Aug-2023 16:27:51 4 559.4000 XLON 64002640000019014-E0Fc9nR0SI3A20230817 17-Aug-2023 16:27:52 4 559.4000 XLON 60002600000018946-E0Fc9nR0SI4420230817 17-Aug-2023 16:27:53 16 559.4000 XLON 64002640000019015-E0Fc9nR0SI5F20230817 17-Aug-2023 16:27:53 38 559.4000 XLON 64002640000019015-E0Fc9nR0SI5D20230817 17-Aug-2023 16:27:54 16 559.4000 XLON 60002600000018947-E0Fc9nR0SI6H20230817 17-Aug-2023 16:27:54 38 559.4000 XLON 60002600000018947-E0Fc9nR0SI6F20230817 17-Aug-2023 16:27:55 4 559.4000 XLON 64002640000019016-E0Fc9nR0SI8H20230817 17-Aug-2023 16:27:56 4 559.4000 XLON 60002600000018951-E0Fc9nR0SI9k20230817 17-Aug-2023 16:27:57 4 559.4000 XLON 64002640000019018-E0Fc9nR0SIAl20230817 17-Aug-2023 16:27:58 4 559.4000 XLON 60002600000018952-E0Fc9nR0SICV20230817 17-Aug-2023 16:27:59 4 559.4000 XLON 64002640000019019-E0Fc9nR0SIEY20230817 17-Aug-2023 16:28:00 136 559.2000 CHIX 62232622300029286-110003L7920230817 17-Aug-2023 16:28:00 107 559.2000 CHIX 62232622300029286-110003L7A20230817 17-Aug-2023 16:28:00 4 559.4000 XLON 64002640000019020-E0Fc9nR0SIGK20230817 17-Aug-2023 16:28:01 4 559.4000 XLON 60002600000018957-E0Fc9nR0SIHM20230817 17-Aug-2023 16:28:02 241 559.4000 XLON 64002640000019023-E0Fc9nR0SIJD20230817 17-Aug-2023 16:28:02 400 559.4000 XLON 64002640000019023-E0Fc9nR0SIJA20230817 17-Aug-2023 16:28:03 750 559.4000 XLON 60002600000018959-E0Fc9nR0SIKw20230817 17-Aug-2023 16:28:03 42 559.4000 XLON 60002600000018959-E0Fc9nR0SIKu20230817 17-Aug-2023 16:28:03 35 559.4000 XLON 60002600000018959-E0Fc9nR0SIKs20230817 17-Aug-2023 16:28:04 8 559.4000 XLON 64002640000019025-E0Fc9nR0SIOX20230817 17-Aug-2023 16:29:20 397 559.4000 XLON 60002600000018964-E0Fc9nR0SJuQ20230817 17-Aug-2023 16:29:20 400 559.4000 XLON 64002640000019025-E0Fc9nR0SJuK20230817 17-Aug-2023 16:29:20 245 559.4000 XLON 60002600000018964-E0Fc9nR0SJuS20230817 17-Aug-2023 16:29:20 79 559.4000 XLON 64002640000019025-E0Fc9nR0SJuI20230817 17-Aug-2023 16:29:20 400 559.4000 XLON 64002640000019025-E0Fc9nR0SJuM20230817 17-Aug-2023 16:29:20 3 559.4000 XLON 64002640000019025-E0Fc9nR0SJuO20230817 17-Aug-2023 16:29:20 338 559.2000 BATE 66212662100051733-10002G9Z20230817 17-Aug-2023 16:29:31 165 559.2000 CHIX 62232622300029605-110003M1X20230817 17-Aug-2023 16:29:31 697 559.2000 XLON 60002600000019017-E0Fc9nR0SKBs20230817 17-Aug-2023 16:29:32 7 559.2000 XLON 60002600000019024-E0Fc9nR0SKCk20230817 17-Aug-2023 16:29:32 2 559.2000 XLON 60002600000019024-E0Fc9nR0SKCq20230817 17-Aug-2023 16:29:32 6 559.2000 XLON 60002600000019024-E0Fc9nR0SKDB20230817 17-Aug-2023 16:29:36 30 559.2000 XLON 60002600000019024-E0Fc9nR0SKIt20230817 17-Aug-2023 16:29:36 651 559.2000 XLON 60002600000019024-E0Fc9nR0SKIv20230817 17-Aug-2023 16:29:37 447 559.0000 XLON 60002600000018798-E0Fc9nR0SKJv20230817 17-Aug-2023 16:29:37 129 559.0000 XLON 60002600000018798-E0Fc9nR0SKJt20230817 17-Aug-2023 16:29:37 696 559.2000 XLON 60002600000019027-E0Fc9nR0SKJN20230817 17-Aug-2023 16:29:48 84 559.0000 XLON 64002640000019096-E0Fc9nR0SKdp20230817 17-Aug-2023 16:29:55 43 559.0000 BATE 62222622200052724-10002GKO20230817 17-Aug-2023 16:29:56 30 559.0000 XLON 64002640000019114-E0Fc9nR0SL2P20230817 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAPPPFDFDEEA

More from Drax Group PLC

Major Shareholding Notification 2025
Dec 30
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Major Shareholding Notification 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.