AI Terminal
Drax Group PLC
Transaction in Own Shares • Jul 18, 2023
4844_rns_2023-07-18_5b4c0e37-3382-4db7-ade0-7f5c40753376.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 2756G
Drax Group PLC
18 July 2023
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme") purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities
plc.
| Date of purchase: | 17 July 2023 |
| Aggregate number of Ordinary Shares purchased: | 46,580 |
| Lowest price paid per share (p): | 573.80000 |
| Highest price paid per share (p): | 577.00000 |
| Volume weighted average price paid per share (p): | 576.1760 |
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the above transaction, Drax Group will have 424,463,619 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 35,086,298.
The total number of voting rights in Drax Group, excluding treasury shares as at 17 July 2023 is 389,377,321. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 21,254,010 Ordinary Shares in aggregate for treasury.
For further information, please contact:
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan
Aggregate information:
| Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
| London Stock Exchange | 576.1760 | 46,580 | 573.80000 | 577.00000 |
Individual transactions:
| Transaction Date and Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| 17-Jul-2023 09:47:16 | 261 | 577.0000 | XLON | 60002600000003106-E0FFg3TF9Bua20230717 |
| 17-Jul-2023 09:47:57 | 131 | 577.0000 | XLON | 60002600000003345-E0FFg3TF9CGL20230717 |
| 17-Jul-2023 09:48:27 | 156 | 577.0000 | XLON | 60002600000003345-E0FFg3TF9Ca020230717 |
| 17-Jul-2023 09:48:27 | 485 | 577.0000 | XLON | 60002600000003345-E0FFg3TF9CZn20230717 |
| 17-Jul-2023 09:48:52 | 109 | 577.0000 | XLON | 60002600000003345-E0FFg3TF9Cm420230717 |
| 17-Jul-2023 09:56:13 | 411 | 577.0000 | XLON | 64002640000003408-E0FFg3TF9Gmh20230717 |
| 17-Jul-2023 09:56:13 | 455 | 577.0000 | XLON | 64002640000003421-E0FFg3TF9Gmj20230717 |
| 17-Jul-2023 09:56:13 | 412 | 577.0000 | XLON | 60002600000003374-E0FFg3TF9Gmf20230717 |
| 17-Jul-2023 09:56:13 | 120 | 577.0000 | XLON | 64002640000003432-E0FFg3TF9Gml20230717 |
| 17-Jul-2023 10:02:55 | 220 | 577.0000 | XLON | 64002640000003640-E0FFg3TF9LJK20230717 |
| 17-Jul-2023 10:02:55 | 818 | 577.0000 | XLON | 64002640000003596-E0FFg3TF9LJC20230717 |
| 17-Jul-2023 10:02:55 | 205 | 577.0000 | XLON | 64002640000003624-E0FFg3TF9LJI20230717 |
| 17-Jul-2023 10:02:55 | 420 | 577.0000 | XLON | 60002600000003572-E0FFg3TF9LJG20230717 |
| 17-Jul-2023 10:33:00 | 604 | 577.0000 | XLON | 64002640000004113-E0FFg3TF9jzF20230717 |
| 17-Jul-2023 10:33:00 | 124 | 577.0000 | XLON | 64002640000004113-E0FFg3TF9jzI20230717 |
| 17-Jul-2023 10:33:00 | 576 | 577.0000 | XLON | 60002600000004086-E0FFg3TF9jzK20230717 |
| 17-Jul-2023 10:33:00 | 504 | 577.0000 | XLON | 60002600000004086-E0FFg3TF9jzM20230717 |
| 17-Jul-2023 10:33:00 | 519 | 577.0000 | XLON | 64002640000004113-E0FFg3TF9jz320230717 |
| 17-Jul-2023 10:36:56 | 190 | 577.0000 | XLON | 60002600000004137-E0FFg3TF9m8p20230717 |
| 17-Jul-2023 10:36:56 | 216 | 577.0000 | XLON | 64002640000004163-E0FFg3TF9m8n20230717 |
| 17-Jul-2023 10:38:55 | 475 | 577.0000 | XLON | 64002640000004211-E0FFg3TF9n9b20230717 |
| 17-Jul-2023 10:40:58 | 158 | 577.0000 | XLON | 60002600000004231-E0FFg3TF9odR20230717 |
| 17-Jul-2023 10:40:58 | 206 | 577.0000 | XLON | 60002600000004231-E0FFg3TF9odL20230717 |
| 17-Jul-2023 10:42:59 | 93 | 577.0000 | XLON | 64002640000004351-E0FFg3TF9pne20230717 |
| 17-Jul-2023 10:42:59 | 112 | 577.0000 | XLON | 60002600000004301-E0FFg3TF9pnc20230717 |
| 17-Jul-2023 10:42:59 | 330 | 577.0000 | XLON | 64002640000004317-E0FFg3TF9pnW20230717 |
| 17-Jul-2023 10:42:59 | 60 | 577.0000 | XLON | 64002640000004309-E0FFg3TF9pn620230717 |
| 17-Jul-2023 10:42:59 | 422 | 577.0000 | XLON | 64002640000004333-E0FFg3TF9pnY20230717 |
| 17-Jul-2023 10:42:59 | 301 | 577.0000 | XLON | 64002640000004309-E0FFg3TF9pn920230717 |
| 17-Jul-2023 10:42:59 | 64 | 577.0000 | XLON | 64002640000004317-E0FFg3TF9pnD20230717 |
| 17-Jul-2023 10:44:59 | 290 | 577.0000 | XLON | 64002640000004387-E0FFg3TF9qkW20230717 |
| 17-Jul-2023 10:45:39 | 73 | 577.0000 | XLON | 64002640000004387-E0FFg3TF9r1l20230717 |
| 17-Jul-2023 10:45:39 | 471 | 577.0000 | XLON | 64002640000004385-E0FFg3TF9r2020230717 |
| 17-Jul-2023 10:45:39 | 560 | 577.0000 | XLON | 60002600000004337-E0FFg3TF9r1y20230717 |
| 17-Jul-2023 10:46:21 | 443 | 577.0000 | XLON | 60002600000004411-E0FFg3TF9rSW20230717 |
| 17-Jul-2023 10:47:13 | 1 | 575.8000 | XLON | 64002640000004407-E0FFg3TF9sW120230717 |
| 17-Jul-2023 10:47:13 | 607 | 576.0000 | XLON | 64002640000004463-E0FFg3TF9sVp20230717 |
| 17-Jul-2023 10:47:13 | 436 | 575.8000 | XLON | 64002640000004407-E0FFg3TF9sVz20230717 |
| 17-Jul-2023 10:49:27 | 369 | 576.0000 | XLON | 64002640000004514-E0FFg3TF9unb20230717 |
| 17-Jul-2023 10:55:09 | 530 | 576.2000 | XLON | 60002600000004606-E0FFg3TF9zVv20230717 |
| 17-Jul-2023 10:55:09 | 600 | 576.2000 | XLON | 60002600000004606-E0FFg3TF9zVt20230717 |
| 17-Jul-2023 10:56:50 | 127 | 576.2000 | XLON | 64002640000004753-E0FFg3TFA17U20230717 |
| 17-Jul-2023 10:56:50 | 205 | 576.2000 | XLON | 64002640000004753-E0FFg3TFA17q20230717 |
| 17-Jul-2023 10:56:50 | 97 | 576.2000 | XLON | 64002640000004753-E0FFg3TFA17X20230717 |
| 17-Jul-2023 10:57:20 | 439 | 576.2000 | XLON | 60002600000004738-E0FFg3TFA1Rj20230717 |
| 17-Jul-2023 10:58:00 | 155 | 576.4000 | XLON | 60002600000004761-E0FFg3TFA1hN20230717 |
| 17-Jul-2023 10:59:01 | 284 | 576.6000 | XLON | 60002600000004789-E0FFg3TFA2Qa20230717 |
| 17-Jul-2023 10:59:01 | 120 | 576.4000 | XLON | 60002600000004789-E0FFg3TFA2QW20230717 |
| 17-Jul-2023 10:59:01 | 346 | 576.6000 | XLON | 60002600000004789-E0FFg3TFA2QY20230717 |
| 17-Jul-2023 10:59:01 | 626 | 576.6000 | XLON | 60002600000004789-E0FFg3TFA2Qc20230717 |
| 17-Jul-2023 10:59:01 | 116 | 576.4000 | XLON | 60002600000004761-E0FFg3TFA2QN20230717 |
| 17-Jul-2023 10:59:01 | 330 | 576.4000 | XLON | 60002600000004761-E0FFg3TFA2QP20230717 |
| 17-Jul-2023 11:03:12 | 465 | 577.0000 | XLON | 64002640000004993-E0FFg3TFA5fX20230717 |
| 17-Jul-2023 11:03:54 | 455 | 576.8000 | XLON | 64002640000005011-E0FFg3TFA68H20230717 |
| 17-Jul-2023 11:05:38 | 384 | 576.8000 | XLON | 64002640000005068-E0FFg3TFA77f20230717 |
| 17-Jul-2023 11:06:07 | 489 | 576.8000 | XLON | 60002600000005046-E0FFg3TFA7Yv20230717 |
| 17-Jul-2023 11:10:58 | 353 | 577.0000 | XLON | 60002600000005197-E0FFg3TFAAnB20230717 |
| 17-Jul-2023 11:10:58 | 501 | 577.0000 | XLON | 64002640000005180-E0FFg3TFAAn920230717 |
| 17-Jul-2023 11:11:07 | 494 | 577.0000 | XLON | 60002600000005212-E0FFg3TFAAqT20230717 |
| 17-Jul-2023 11:11:20 | 458 | 577.0000 | XLON | 64002640000005258-E0FFg3TFAAxx20230717 |
| 17-Jul-2023 11:11:49 | 459 | 577.0000 | XLON | 60002600000005226-E0FFg3TFABKK20230717 |
| 17-Jul-2023 11:12:01 | 353 | 576.6000 | XLON | 64002640000005253-E0FFg3TFABN320230717 |
| 17-Jul-2023 11:12:02 | 330 | 576.6000 | XLON | 64002640000005282-E0FFg3TFABO420230717 |
| 17-Jul-2023 11:12:10 | 387 | 576.0000 | XLON | 60002600000005163-E0FFg3TFABRy20230717 |
| 17-Jul-2023 11:12:12 | 421 | 576.0000 | XLON | 64002640000005288-E0FFg3TFABTG20230717 |
| 17-Jul-2023 11:15:38 | 253 | 576.6000 | XLON | 60002600000005314-E0FFg3TFADXm20230717 |
| 17-Jul-2023 11:15:41 | 537 | 576.6000 | XLON | 64002640000005353-E0FFg3TFADaD20230717 |
| 17-Jul-2023 11:16:09 | 419 | 576.4000 | XLON | 60002600000005323-E0FFg3TFADnC20230717 |
| 17-Jul-2023 11:16:20 | 333 | 576.2000 | XLON | 60002600000005326-E0FFg3TFAE1V20230717 |
| 17-Jul-2023 11:16:49 | 1100 | 576.2000 | XLON | 64002640000005383-E0FFg3TFAEEk20230717 |
| 17-Jul-2023 11:17:24 | 106 | 575.8000 | XLON | 60002600000005338-E0FFg3TFAEXk20230717 |
| 17-Jul-2023 11:17:24 | 781 | 575.8000 | XLON | 60002600000005338-E0FFg3TFAEXn20230717 |
| 17-Jul-2023 11:17:24 | 373 | 575.8000 | XLON | 60002600000005264-E0FFg3TFAEXc20230717 |
| 17-Jul-2023 11:18:00 | 390 | 575.8000 | XLON | 64002640000005401-E0FFg3TFAExn20230717 |
| 17-Jul-2023 11:18:00 | 500 | 575.8000 | XLON | 64002640000005401-E0FFg3TFAExl20230717 |
| 17-Jul-2023 11:19:35 | 436 | 575.0000 | XLON | 64002640000005395-E0FFg3TFAFqj20230717 |
| 17-Jul-2023 11:19:49 | 440 | 575.0000 | XLON | 64002640000005432-E0FFg3TFAFy020230717 |
| 17-Jul-2023 11:20:09 | 696 | 574.8000 | XLON | 64002640000005433-E0FFg3TFAG5720230717 |
| 17-Jul-2023 11:21:11 | 304 | 575.2000 | XLON | 60002600000005399-E0FFg3TFAGeP20230717 |
| 17-Jul-2023 11:24:18 | 417 | 576.4000 | XLON | 64002640000005470-E0FFg3TFAIXv20230717 |
| 17-Jul-2023 11:24:30 | 414 | 576.2000 | XLON | 64002640000005490-E0FFg3TFAIjD20230717 |
| 17-Jul-2023 11:25:16 | 914 | 576.0000 | XLON | 60002600000005423-E0FFg3TFAJ7R20230717 |
| 17-Jul-2023 11:25:26 | 543 | 575.6000 | XLON | 64002640000005501-E0FFg3TFAJDh20230717 |
| 17-Jul-2023 11:25:57 | 333 | 575.2000 | XLON | 60002600000005438-E0FFg3TFAJWR20230717 |
| 17-Jul-2023 11:27:29 | 503 | 575.0000 | XLON | 64002640000005523-E0FFg3TFAKOV20230717 |
| 17-Jul-2023 11:27:29 | 502 | 575.2000 | XLON | 60002600000005479-E0FFg3TFAKOT20230717 |
| 17-Jul-2023 11:30:38 | 240 | 576.6000 | XLON | 60002600000005516-E0FFg3TFAM1i20230717 |
| 17-Jul-2023 11:30:38 | 535 | 577.0000 | XLON | 64002640000005574-E0FFg3TFAM1F20230717 |
| 17-Jul-2023 11:30:38 | 351 | 576.6000 | XLON | 60002600000005516-E0FFg3TFAM1g20230717 |
| 17-Jul-2023 11:32:40 | 576 | 576.6000 | XLON | 64002640000005598-E0FFg3TFAMyN20230717 |
| 17-Jul-2023 11:32:40 | 527 | 576.0000 | XLON | 64002640000005582-E0FFg3TFAMzI20230717 |
| 17-Jul-2023 11:32:40 | 583 | 576.4000 | XLON | 64002640000005558-E0FFg3TFAMyU20230717 |
| 17-Jul-2023 11:36:13 | 485 | 575.8000 | XLON | 64002640000005679-E0FFg3TFAOg620230717 |
| 17-Jul-2023 11:36:15 | 631 | 575.8000 | XLON | 60002600000005625-E0FFg3TFAOgo20230717 |
| 17-Jul-2023 11:37:35 | 496 | 576.0000 | XLON | 64002640000005711-E0FFg3TFAPB620230717 |
| 17-Jul-2023 11:37:35 | 700 | 576.0000 | XLON | 64002640000005711-E0FFg3TFAPB320230717 |
| 17-Jul-2023 11:38:47 | 570 | 576.2000 | XLON | 64002640000005720-E0FFg3TFAPrC20230717 |
| 17-Jul-2023 11:38:48 | 196 | 576.2000 | XLON | 60002600000005682-E0FFg3TFAPrI20230717 |
| 17-Jul-2023 11:38:48 | 316 | 576.2000 | XLON | 64002640000005737-E0FFg3TFAPrG20230717 |
| 17-Jul-2023 11:38:48 | 115 | 576.2000 | XLON | 64002640000005720-E0FFg3TFAPrE20230717 |
| 17-Jul-2023 11:39:01 | 196 | 575.6000 | XLON | 64002640000005717-E0FFg3TFAPxJ20230717 |
| 17-Jul-2023 11:39:01 | 480 | 575.6000 | XLON | 64002640000005738-E0FFg3TFAPxL20230717 |
| 17-Jul-2023 11:39:12 | 678 | 575.0000 | XLON | 60002600000005698-E0FFg3TFAQ3s20230717 |
| 17-Jul-2023 11:39:52 | 455 | 574.6000 | XLON | 64002640000005769-E0FFg3TFAQHh20230717 |
| 17-Jul-2023 11:42:44 | 460 | 575.4000 | XLON | 64002640000005835-E0FFg3TFARWc20230717 |
| 17-Jul-2023 11:42:44 | 717 | 575.4000 | XLON | 64002640000005848-E0FFg3TFARWe20230717 |
| 17-Jul-2023 11:42:44 | 1189 | 575.6000 | XLON | 60002600000005796-E0FFg3TFARWW20230717 |
| 17-Jul-2023 11:43:21 | 1197 | 575.2000 | XLON | 60002600000005805-E0FFg3TFARgP20230717 |
| 17-Jul-2023 11:43:33 | 590 | 574.8000 | XLON | 64002640000005863-E0FFg3TFARjW20230717 |
| 17-Jul-2023 11:43:33 | 607 | 574.8000 | XLON | 64002640000005863-E0FFg3TFARjc20230717 |
| 17-Jul-2023 11:43:58 | 205 | 573.8000 | XLON | 60002600000005813-E0FFg3TFAS0V20230717 |
| 17-Jul-2023 11:45:18 | 660 | 574.8000 | XLON | 64002640000005910-E0FFg3TFAShh20230717 |
| 17-Jul-2023 11:45:18 | 600 | 574.6000 | XLON | 60002600000005846-E0FFg3TFAShj20230717 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEASXXFLADEFA