Transaction in Own Shares • Jun 27, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 9505D Drax Group PLC 27 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 26 June 2023 Aggregate number of Ordinary Shares purchased: 1,027,203 Lowest price paid per share (p): 531.20000 Highest price paid per share (p): 547.00000 Volume weighted average price paid per share (p): 541.6785 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 424,214,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 30,974,581. The total number of voting rights in Drax Group, excluding treasury shares as at 26 June 2023 is 393,239,514. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 17,142,293 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 541.4030 606,295 531.20000 547.00000 CHI-X Europe 542.8222 128,395 533.40000 546.00000 Turquoise 543.0229 36,223 533.20000 546.00000 BATS Europe 541.3666 228,004 531.20000 547.00000 Aquis 543.1852 28,286 534.40000 546.00000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 26-Jun-2023 08:07:19 376 538.0000 XLON 60002600000001008-E0F0RuKl9LHS20230626 26-Jun-2023 08:07:19 9 538.0000 XLON 60002600000000982-E0F0RuKl9LI620230626 26-Jun-2023 08:07:19 1217 538.0000 BATE 66132661300000403-100006B120230626 26-Jun-2023 08:07:19 9 538.0000 XLON 60002600000001057-E0F0RuKl9LIC20230626 26-Jun-2023 08:07:19 26 538.0000 XLON 60002600000001027-E0F0RuKl9LI820230626 26-Jun-2023 08:07:19 550 538.0000 XLON 60002600000000821-E0F0RuKl9LI020230626 26-Jun-2023 08:07:19 335 538.0000 XLON 60002600000000891-E0F0RuKl9LHU20230626 26-Jun-2023 08:07:19 955 538.0000 BATE 66132661300000411-100006B220230626 26-Jun-2023 08:07:19 12 538.0000 XLON 60002600000000936-E0F0RuKl9LI220230626 26-Jun-2023 08:07:19 46 538.0000 XLON 60002600000001069-E0F0RuKl9LIW20230626 26-Jun-2023 08:07:19 77 538.0000 XLON 60002600000001073-E0F0RuKl9LIA20230626 26-Jun-2023 08:07:19 42 538.0000 XLON 60002600000001072-E0F0RuKl9LIY20230626 26-Jun-2023 08:07:19 8 538.0000 XLON 60002600000001063-E0F0RuKl9LIU20230626 26-Jun-2023 08:07:19 8 538.0000 XLON 60002600000000946-E0F0RuKl9LI420230626 26-Jun-2023 08:07:19 1043 538.0000 BATE 66132661300000413-100006B320230626 26-Jun-2023 08:07:20 375 537.6000 XLON 60002600000001075-E0F0RuKl9LL420230626 26-Jun-2023 08:07:20 191 537.6000 XLON 60002600000001075-E0F0RuKl9LL820230626 26-Jun-2023 08:07:20 438 537.6000 XLON 60002600000001075-E0F0RuKl9LL620230626 26-Jun-2023 08:14:57 66 538.0000 XLON 60002600000001230-E0F0RuKl9YM720230626 26-Jun-2023 08:14:57 620 537.8000 BATE 66132661300000486-1000079220230626 26-Jun-2023 08:14:57 265 537.8000 BATE 62142621400000505-1000079320230626 26-Jun-2023 08:14:57 385 538.0000 BATE 62142621400000383-1000078Z20230626 26-Jun-2023 08:14:57 235 538.0000 BATE 62142621400000361-1000078Y20230626 26-Jun-2023 08:14:57 534 538.4000 XLON 60002600000001342-E0F0RuKl9YLy20230626 26-Jun-2023 08:14:57 289 538.0000 BATE 66132661300000615-1000079020230626 26-Jun-2023 08:14:57 534 538.6000 XLON 60002600000001350-E0F0RuKl9YLt20230626 26-Jun-2023 08:14:57 62 538.0000 XLON 60002600000001230-E0F0RuKl9YMF20230626 26-Jun-2023 08:14:57 282 537.4000 BATE 62142621400000362-1000079620230626 26-Jun-2023 08:14:57 251 537.6000 BATE 62142621400000572-1000079420230626 26-Jun-2023 08:14:57 394 537.4000 BATE 66132661300000468-1000079520230626 26-Jun-2023 08:14:57 329 538.0000 XLON 60002600000001230-E0F0RuKl9YMD20230626 26-Jun-2023 08:14:59 483 539.0000 XLON 60002600000001854-E0F0RuKl9YRD20230626 26-Jun-2023 08:14:59 5 539.0000 XLON 60002600000001854-E0F0RuKl9YR920230626 26-Jun-2023 08:15:00 448 539.0000 XLON 60002600000001855-E0F0RuKl9YTQ20230626 26-Jun-2023 08:15:01 570 539.0000 XLON 60002600000001856-E0F0RuKl9Yby20230626 26-Jun-2023 08:15:02 407 539.0000 XLON 60002600000001857-E0F0RuKl9YgT20230626 26-Jun-2023 08:16:12 264 539.2000 XLON 60002600000001862-E0F0RuKl9a5U20230626 26-Jun-2023 08:16:12 224 539.2000 XLON 60002600000001862-E0F0RuKl9a5S20230626 26-Jun-2023 08:16:13 504 539.2000 XLON 60002600000001991-E0F0RuKl9a6Y20230626 26-Jun-2023 08:16:17 466 539.2000 XLON 60002600000001992-E0F0RuKl9aDy20230626 26-Jun-2023 08:16:18 466 539.2000 XLON 60002600000001999-E0F0RuKl9aEP20230626 26-Jun-2023 08:16:39 543 539.2000 XLON 60002600000002000-E0F0RuKl9agu20230626 26-Jun-2023 08:17:52 28 539.6000 XLON 60002600000002107-E0F0RuKl9bwU20230626 26-Jun-2023 08:17:52 356 539.6000 XLON 60002600000002107-E0F0RuKl9bwY20230626 26-Jun-2023 08:17:53 538 539.6000 XLON 60002600000002140-E0F0RuKl9bxJ20230626 26-Jun-2023 08:17:54 76 539.6000 XLON 60002600000002151-E0F0RuKl9bz020230626 26-Jun-2023 08:17:54 308 539.6000 XLON 60002600000002151-E0F0RuKl9c0l20230626 26-Jun-2023 08:17:55 410 539.6000 XLON 60002600000002155-E0F0RuKl9c1R20230626 26-Jun-2023 08:17:55 166 539.6000 XLON 60002600000002155-E0F0RuKl9c1T20230626 26-Jun-2023 08:18:02 368 539.6000 XLON 60002600000002156-E0F0RuKl9c9y20230626 26-Jun-2023 08:18:17 229 539.6000 XLON 60002600000002166-E0F0RuKl9cQK20230626 26-Jun-2023 08:18:17 208 539.6000 XLON 60002600000002156-E0F0RuKl9cQI20230626 26-Jun-2023 08:18:18 461 539.6000 XLON 60002600000002198-E0F0RuKl9cRT20230626 26-Jun-2023 08:18:19 576 539.6000 XLON 60002600000002200-E0F0RuKl9cS520230626 26-Jun-2023 08:18:53 384 539.6000 XLON 60002600000002201-E0F0RuKl9dMm20230626 26-Jun-2023 08:18:53 538 539.6000 XLON 60002600000002280-E0F0RuKl9dN120230626 26-Jun-2023 08:19:16 422 539.6000 XLON 60002600000002282-E0F0RuKl9dtg20230626 26-Jun-2023 08:20:00 141 539.6000 XLON 60002600000002352-E0F0RuKl9f6U20230626 26-Jun-2023 08:20:00 244 539.6000 XLON 60002600000002352-E0F0RuKl9f6O20230626 26-Jun-2023 08:20:00 1130 539.6000 BATE 62142621400000931-100007SV20230626 26-Jun-2023 08:20:00 462 539.2000 XLON 60002600000002037-E0F0RuKl9f6i20230626 26-Jun-2023 08:20:00 333 539.0000 BATE 66132661300000951-100007SX20230626 26-Jun-2023 08:20:00 1043 539.4000 BATE 62142621400000902-100007SW20230626 26-Jun-2023 08:20:01 46 539.2000 XLON 60002600000002454-E0F0RuKl9fDF20230626 26-Jun-2023 08:20:01 385 539.0000 BATE 62142621400000866-100007T220230626 26-Jun-2023 08:20:01 84 539.0000 BATE 66132661300000951-100007T120230626 26-Jun-2023 08:20:01 416 539.2000 XLON 60002600000002454-E0F0RuKl9fDK20230626 26-Jun-2023 08:20:02 462 539.2000 XLON 60002600000002463-E0F0RuKl9fHV20230626 26-Jun-2023 08:20:03 539 539.2000 XLON 60002600000002464-E0F0RuKl9fKK20230626 26-Jun-2023 08:20:04 501 539.2000 XLON 60002600000002467-E0F0RuKl9fNH20230626 26-Jun-2023 08:20:05 501 539.2000 XLON 60002600000002468-E0F0RuKl9fP420230626 26-Jun-2023 08:20:06 578 539.2000 XLON 60002600000002483-E0F0RuKl9fQA20230626 26-Jun-2023 08:20:07 423 539.2000 XLON 60002600000002484-E0F0RuKl9fRl20230626 26-Jun-2023 08:20:07 1 539.2000 XLON 60002600000002484-E0F0RuKl9fRi20230626 26-Jun-2023 08:20:08 501 539.2000 XLON 60002600000002485-E0F0RuKl9fUC20230626 26-Jun-2023 08:20:09 385 539.2000 XLON 60002600000002487-E0F0RuKl9fW320230626 26-Jun-2023 08:20:10 462 539.2000 XLON 60002600000002488-E0F0RuKl9fXJ20230626 26-Jun-2023 08:20:11 385 539.2000 XLON 60002600000002489-E0F0RuKl9fe520230626 26-Jun-2023 08:20:12 578 539.2000 XLON 60002600000002492-E0F0RuKl9fgv20230626 26-Jun-2023 08:20:13 501 539.2000 XLON 60002600000002493-E0F0RuKl9fj420230626 26-Jun-2023 08:20:14 421 539.2000 XLON 60002600000002495-E0F0RuKl9fkA20230626 26-Jun-2023 08:20:15 421 539.2000 XLON 60002600000002499-E0F0RuKl9fsL20230626 26-Jun-2023 08:20:23 536 539.2000 XLON 60002600000002513-E0F0RuKl9g5i20230626 26-Jun-2023 08:20:45 390 539.2000 XLON 60002600000002577-E0F0RuKl9gVx20230626 26-Jun-2023 08:21:02 621 538.4000 BATE 62142621400000977-100007XG20230626 26-Jun-2023 08:21:10 424 537.6000 XLON 60002600000002455-E0F0RuKl9gzr20230626 26-Jun-2023 08:21:10 621 537.8000 BATE 66132661300001106-100007YA20230626 26-Jun-2023 08:21:10 427 538.0000 XLON 60002600000001891-E0F0RuKl9gzU20230626 26-Jun-2023 08:21:54 459 535.2000 XLON 60002600000002609-E0F0RuKl9i5F20230626 26-Jun-2023 08:21:54 421 535.2000 XLON 60002600000002610-E0F0RuKl9i5J20230626 26-Jun-2023 08:21:54 17 535.2000 XLON 60002600000002609-E0F0RuKl9i5H20230626 26-Jun-2023 08:22:40 369 535.0000 XLON 60002600000002639-E0F0RuKl9j2r20230626 26-Jun-2023 08:24:56 45 535.0000 XLON 60002600000002647-E0F0RuKl9lXb20230626 26-Jun-2023 08:24:56 53 535.0000 XLON 60002600000002639-E0F0RuKl9lXZ20230626 26-Jun-2023 08:24:56 405 535.0000 XLON 60002600000002647-E0F0RuKl9lXd20230626 26-Jun-2023 08:24:59 1 535.6000 XLON 60002600000002699-E0F0RuKl9laE20230626 26-Jun-2023 08:24:59 398 535.6000 XLON 60002600000002699-E0F0RuKl9laB20230626 26-Jun-2023 08:25:00 599 535.6000 XLON 60002600000002701-E0F0RuKl9laz20230626 26-Jun-2023 08:25:01 559 535.6000 XLON 60002600000002705-E0F0RuKl9lbi20230626 26-Jun-2023 08:25:06 321 536.0000 XLON 60002600000002722-E0F0RuKl9ll720230626 26-Jun-2023 08:25:26 482 536.0000 XLON 60002600000002764-E0F0RuKl9mF020230626 26-Jun-2023 08:25:53 442 536.0000 XLON 60002600000002782-E0F0RuKl9nE120230626 26-Jun-2023 08:26:00 467 535.0000 XLON 60002600000002688-E0F0RuKl9nQm20230626 26-Jun-2023 08:26:00 185 535.0000 XLON 60002600000002688-E0F0RuKl9nQj20230626 26-Jun-2023 08:26:00 30 535.2000 BATE 62142621400001318-100008IB20230626 26-Jun-2023 08:26:00 783 535.0000 BATE 66132661300001379-100008ID20230626 26-Jun-2023 08:26:00 529 535.2000 BATE 62142621400001318-100008IC20230626 26-Jun-2023 08:26:51 538 534.8000 XLON 60002600000002631-E0F0RuKl9omV20230626 26-Jun-2023 08:27:24 406 533.6000 XLON 60002600000002815-E0F0RuKl9pbh20230626 26-Jun-2023 08:27:24 497 533.2000 BATE 66132661300001460-100008NH20230626 26-Jun-2023 08:27:48 476 533.6000 XLON 60002600000002890-E0F0RuKl9qKa20230626 26-Jun-2023 08:29:20 624 533.6000 XLON 60002600000002938-E0F0RuKl9sNu20230626 26-Jun-2023 08:29:21 582 533.6000 XLON 60002600000002979-E0F0RuKl9sOs20230626 26-Jun-2023 08:29:25 211 533.6000 XLON 60002600000002983-E0F0RuKl9sTs20230626 26-Jun-2023 08:29:25 93 533.6000 XLON 60002600000002983-E0F0RuKl9sTo20230626 26-Jun-2023 08:29:25 379 533.6000 XLON 60002600000002983-E0F0RuKl9sTq20230626 26-Jun-2023 08:29:25 95 533.6000 XLON 60002600000002983-E0F0RuKl9sTu20230626 26-Jun-2023 08:29:53 444 533.6000 XLON 60002600000003012-E0F0RuKl9tHB20230626 26-Jun-2023 08:30:06 188 533.6000 XLON 60002600000003021-E0F0RuKl9tdk20230626 26-Jun-2023 08:30:06 95 533.6000 XLON 60002600000003021-E0F0RuKl9tdm20230626 26-Jun-2023 08:30:29 275 533.0000 BATE 62142621400001559-1000092O20230626 26-Jun-2023 08:30:29 492 533.0000 XLON 60002600000002868-E0F0RuKl9uVA20230626 26-Jun-2023 08:30:29 200 532.8000 BATE 66132661300001491-1000092P20230626 26-Jun-2023 08:30:29 336 533.0000 BATE 66132661300001430-1000092N20230626 26-Jun-2023 08:30:29 414 532.6000 XLON 60002600000002891-E0F0RuKl9uVn20230626 26-Jun-2023 08:30:29 218 532.8000 BATE 66132661300001491-1000092Q20230626 26-Jun-2023 08:30:30 320 532.6000 XLON 60002600000003049-E0F0RuKl9ua120230626 26-Jun-2023 08:30:32 486 532.0000 BATE 62142621400001473-1000092S20230626 26-Jun-2023 08:32:07 238 532.8000 XLON 60002600000003207-E0F0RuKl9xHE20230626 26-Jun-2023 08:32:34 335 532.8000 XLON 60002600000003207-E0F0RuKl9xmj20230626 26-Jun-2023 08:33:11 240 532.8000 XLON 60002600000003244-E0F0RuKl9yrT20230626 26-Jun-2023 08:33:11 307 532.8000 XLON 60002600000003244-E0F0RuKl9yrV20230626 26-Jun-2023 08:33:14 3 532.8000 XLON 60002600000003267-E0F0RuKl9yu620230626 26-Jun-2023 08:33:14 585 532.8000 XLON 60002600000003267-E0F0RuKl9yu120230626 26-Jun-2023 08:34:27 416 534.0000 XLON 60002600000003329-E0F0RuKlA1HZ20230626 26-Jun-2023 08:34:28 416 534.0000 XLON 60002600000003330-E0F0RuKlA1KO20230626 26-Jun-2023 08:34:30 541 534.0000 XLON 60002600000003335-E0F0RuKlA1O720230626 26-Jun-2023 08:34:58 512 534.0000 XLON 60002600000003348-E0F0RuKlA25t20230626 26-Jun-2023 08:35:35 651 533.2000 BATE 66132661300001899-100009XM20230626 26-Jun-2023 08:35:35 451 533.6000 XLON 60002600000003385-E0F0RuKlA2zc20230626 26-Jun-2023 08:35:35 450 533.4000 XLON 60002600000003351-E0F0RuKlA2zq20230626 26-Jun-2023 08:36:02 188 533.2000 XLON 60002600000003409-E0F0RuKlA3bz20230626 26-Jun-2023 08:36:02 276 533.2000 XLON 60002600000003409-E0F0RuKlA3c120230626 26-Jun-2023 08:37:12 530 533.2000 XLON 60002600000003474-E0F0RuKlA5Lo20230626 26-Jun-2023 08:37:24 434 532.8000 BATE 62142621400001841-10000A7320230626 26-Jun-2023 08:37:24 500 532.8000 XLON 60002600000003289-E0F0RuKlA5ry20230626 26-Jun-2023 08:37:24 420 532.6000 BATE 62142621400001840-10000A7520230626 26-Jun-2023 08:37:24 449 533.0000 XLON 60002600000003443-E0F0RuKlA5rX20230626 26-Jun-2023 08:37:24 67 532.8000 BATE 62142621400001841-10000A7420230626 26-Jun-2023 08:37:24 666 533.0000 BATE 66132661300002062-10000A7220230626 26-Jun-2023 08:38:46 111 532.2000 XLON 60002600000003591-E0F0RuKlA7WC20230626 26-Jun-2023 08:38:52 106 532.2000 XLON 60002600000003594-E0F0RuKlA7ki20230626 26-Jun-2023 08:38:59 236 532.2000 XLON 60002600000003603-E0F0RuKlA7zv20230626 26-Jun-2023 08:38:59 116 532.2000 XLON 60002600000003603-E0F0RuKlA7zt20230626 26-Jun-2023 08:39:22 199 532.2000 XLON 60002600000003636-E0F0RuKlA8yW20230626 26-Jun-2023 08:39:22 109 532.2000 XLON 60002600000003636-E0F0RuKlA8yU20230626 26-Jun-2023 08:39:41 482 532.2000 XLON 60002600000003662-E0F0RuKlA9k820230626 26-Jun-2023 08:40:08 517 532.2000 XLON 60002600000003677-E0F0RuKlAAcO20230626 26-Jun-2023 08:40:08 83 532.2000 XLON 60002600000003677-E0F0RuKlAAcM20230626 26-Jun-2023 08:40:34 398 532.2000 XLON 60002600000003711-E0F0RuKlABuo20230626 26-Jun-2023 08:41:02 437 532.2000 XLON 60002600000003729-E0F0RuKlACNu20230626 26-Jun-2023 08:41:44 188 532.2000 XLON 60002600000003751-E0F0RuKlADOo20230626 26-Jun-2023 08:41:44 288 532.2000 XLON 60002600000003751-E0F0RuKlADOq20230626 26-Jun-2023 08:41:59 475 532.2000 XLON 60002600000003756-E0F0RuKlADmF20230626 26-Jun-2023 08:42:41 529 531.2000 XLON 60002600000003499-E0F0RuKlAEaq20230626 26-Jun-2023 08:45:21 844 531.2000 BATE 66132661300002429-10000BHD20230626 26-Jun-2023 08:45:21 120 531.4000 BATE 62142621400002387-10000BHB20230626 26-Jun-2023 08:45:21 376 532.0000 BATE 66132661300002520-10000BH920230626 26-Jun-2023 08:45:21 515 531.2000 XLON 60002600000003819-E0F0RuKlAHoc20230626 26-Jun-2023 08:45:21 800 531.4000 BATE 62142621400002387-10000BHC20230626 26-Jun-2023 08:45:22 188 531.2000 XLON 60002600000003911-E0F0RuKlAHqc20230626 26-Jun-2023 08:45:58 477 531.8000 XLON 60002600000003928-E0F0RuKlAIgJ20230626 26-Jun-2023 08:45:59 538 531.8000 XLON 60002600000003930-E0F0RuKlAIgd20230626 26-Jun-2023 08:46:00 538 531.8000 XLON 60002600000003932-E0F0RuKlAIjC20230626 26-Jun-2023 08:46:01 499 531.8000 XLON 60002600000003933-E0F0RuKlAIl020230626 26-Jun-2023 08:46:12 594 531.8000 XLON 60002600000003938-E0F0RuKlAIv920230626 26-Jun-2023 08:46:40 368 531.8000 XLON 60002600000003962-E0F0RuKlAJj220230626 26-Jun-2023 08:47:08 169 531.8000 XLON 60002600000003977-E0F0RuKlAKN520230626 26-Jun-2023 08:47:08 25 531.8000 XLON 60002600000003977-E0F0RuKlAKN720230626 26-Jun-2023 08:47:23 366 531.8000 XLON 60002600000003983-E0F0RuKlAKhm20230626 26-Jun-2023 08:47:46 438 531.8000 XLON 60002600000004005-E0F0RuKlAL8A20230626 26-Jun-2023 08:48:12 471 531.8000 XLON 60002600000004008-E0F0RuKlALdb20230626 26-Jun-2023 08:48:26 362 531.8000 XLON 60002600000004012-E0F0RuKlALvq20230626 26-Jun-2023 08:49:44 400 532.0000 XLON 60002600000004039-E0F0RuKlANnl20230626 26-Jun-2023 08:49:44 749 531.8000 BATE 62142621400002723-10000BZQ20230626 26-Jun-2023 08:49:45 1078 532.0000 XLON 60002600000004096-E0F0RuKlANom20230626 26-Jun-2023 08:49:45 154 532.0000 XLON 60002600000004096-E0F0RuKlANoo20230626 26-Jun-2023 08:51:08 331 532.0000 XLON 60002600000004142-E0F0RuKlAQFV20230626 26-Jun-2023 08:51:08 1007 532.0000 BATE 62142621400002901-10000C7Z20230626 26-Jun-2023 08:51:08 719 531.8000 BATE 62142621400002841-10000C8020230626 26-Jun-2023 08:51:09 459 532.0000 XLON 60002600000004173-E0F0RuKlAQJb20230626 26-Jun-2023 08:51:24 413 532.0000 XLON 60002600000004188-E0F0RuKlAQsw20230626 26-Jun-2023 08:52:33 442 532.0000 XLON 60002600000004195-E0F0RuKlASZh20230626 26-Jun-2023 08:52:34 410 532.0000 XLON 60002600000004239-E0F0RuKlASap20230626 26-Jun-2023 08:52:35 473 532.0000 XLON 60002600000004240-E0F0RuKlASbI20230626 26-Jun-2023 08:52:43 198 531.6000 XLON 60002600000004112-E0F0RuKlASqN20230626 26-Jun-2023 08:54:52 297 531.6000 XLON 60002600000004112-E0F0RuKlAVQd20230626 26-Jun-2023 08:54:53 403 531.2000 XLON 60002600000003911-E0F0RuKlAVSb20230626 26-Jun-2023 08:54:53 479 531.6000 XLON 60002600000004308-E0F0RuKlAVS120230626 26-Jun-2023 08:54:54 142 531.2000 XLON 60002600000004310-E0F0RuKlAVTy20230626 26-Jun-2023 08:54:54 147 531.2000 XLON 60002600000004310-E0F0RuKlAVU020230626 26-Jun-2023 08:54:55 442 531.4000 XLON 60002600000004312-E0F0RuKlAVVc20230626 26-Jun-2023 08:54:56 348 531.4000 XLON 60002600000004313-E0F0RuKlAVVn20230626 26-Jun-2023 08:56:17 7 531.6000 XLON 60002600000004365-E0F0RuKlAXMm20230626 26-Jun-2023 08:56:17 310 531.6000 XLON 60002600000004365-E0F0RuKlAXMc20230626 26-Jun-2023 08:56:58 146 532.8000 XLON 60002600000004391-E0F0RuKlAY2w20230626 26-Jun-2023 08:56:59 7 532.8000 BATE 62142621400003474-10000CZW20230626 26-Jun-2023 08:56:59 66 532.5000 BATE 62142621400003474-D10000CZV20230626 26-Jun-2023 08:56:59 380 532.8000 XLON 60002600000004392-E0F0RuKlAY3f20230626 26-Jun-2023 08:57:09 295 532.7000 BATE 62142621400003489-D10000D1C20230626 26-Jun-2023 08:57:10 324 533.0000 XLON 60002600000004403-E0F0RuKlAYHH20230626 26-Jun-2023 08:57:40 486 533.0000 XLON 60002600000004427-E0F0RuKlAYsK20230626 26-Jun-2023 08:57:40 324 533.0000 XLON 60002600000004405-E0F0RuKlAYry20230626 26-Jun-2023 08:57:41 486 533.0000 XLON 60002600000004428-E0F0RuKlAYtx20230626 26-Jun-2023 08:57:41 748 532.8000 BATE 62142621400003489-10000D3S20230626 26-Jun-2023 08:57:42 389 533.0000 XLON 60002600000004429-E0F0RuKlAYui20230626 26-Jun-2023 08:57:43 63 533.0000 XLON 60002600000004430-E0F0RuKlAYyI20230626 26-Jun-2023 08:57:43 63 533.0000 XLON 60002600000004430-E0F0RuKlAYyC20230626 26-Jun-2023 08:57:43 63 533.0000 XLON 60002600000004430-E0F0RuKlAYyE20230626 26-Jun-2023 08:57:43 63 533.0000 XLON 60002600000004430-E0F0RuKlAYyG20230626 26-Jun-2023 08:57:53 24 533.0000 XLON 60002600000004431-E0F0RuKlAZ8p20230626 26-Jun-2023 08:57:53 37 533.0000 XLON 60002600000004431-E0F0RuKlAZ8n20230626 26-Jun-2023 08:57:53 37 533.0000 XLON 60002600000004431-E0F0RuKlAZ8l20230626 26-Jun-2023 08:57:58 188 533.0000 XLON 60002600000004435-E0F0RuKlAZGC20230626 26-Jun-2023 08:57:58 146 533.0000 XLON 60002600000004435-E0F0RuKlAZG420230626 26-Jun-2023 08:57:58 26 533.0000 XLON 60002600000004435-E0F0RuKlAZG820230626 26-Jun-2023 08:57:58 24 533.0000 XLON 60002600000004435-E0F0RuKlAZGA20230626 26-Jun-2023 08:57:58 30 533.0000 XLON 60002600000004435-E0F0RuKlAZG620230626 26-Jun-2023 08:58:18 18 533.0000 XLON 60002600000004438-E0F0RuKlAZYf20230626 26-Jun-2023 08:58:18 30 533.0000 XLON 60002600000004438-E0F0RuKlAZYb20230626 26-Jun-2023 08:58:18 18 533.0000 XLON 60002600000004438-E0F0RuKlAZYd20230626 26-Jun-2023 08:58:18 146 533.0000 XLON 60002600000004438-E0F0RuKlAZYh20230626 26-Jun-2023 08:58:24 359 533.2000 XLON 60002600000004440-E0F0RuKlAZh320230626 26-Jun-2023 09:00:04 244 533.8000 BATE 62142621400003620-10000DDL20230626 26-Jun-2023 09:00:04 625 533.8000 BATE 62142621400003620-10000DDM20230626 26-Jun-2023 09:00:04 473 533.8000 XLON 60002600000004519-E0F0RuKlAbJ620230626 26-Jun-2023 09:00:04 424 533.6000 XLON 60002600000004445-E0F0RuKlAbJH20230626 26-Jun-2023 09:00:04 869 533.6000 BATE 62142621400003621-10000DDO20230626 26-Jun-2023 09:01:47 348 533.4000 XLON 60002600000004444-E0F0RuKlAcwb20230626 26-Jun-2023 09:01:47 376 533.4000 CHIX 62152621500002442-110000K1H20230626 26-Jun-2023 09:01:47 376 533.6000 CHIX 66152661500002452-110000K1G20230626 26-Jun-2023 09:01:47 381 533.6000 BATE 66132661300003890-10000DLE20230626 26-Jun-2023 09:01:47 679 533.6000 BATE 62142621400003737-10000DLC20230626 26-Jun-2023 09:01:47 110 533.6000 BATE 62142621400003737-10000DLA20230626 26-Jun-2023 09:01:47 34 533.6000 BATE 62142621400003737-10000DLB20230626 26-Jun-2023 09:01:47 193 533.2000 TRQX 66002660000003573-E0F0RufrCCIX20230626 26-Jun-2023 09:01:47 338 533.6000 XLON 60002600000004524-E0F0RuKlAcwI20230626 26-Jun-2023 09:01:47 674 533.6000 BATE 62142621400003776-10000DLD20230626 26-Jun-2023 09:05:51 462 533.8000 CHIX 62152621500002587-110000L8G20230626 26-Jun-2023 09:05:51 188 533.8000 XLON 60002600000004871-E0F0RuKlAjE420230626 26-Jun-2023 09:05:51 73 533.8000 XLON 60002600000004871-E0F0RuKlAjE720230626 26-Jun-2023 09:05:51 96 533.8000 XLON 60002600000004871-E0F0RuKlAjDr20230626 26-Jun-2023 09:05:54 168 533.8000 XLON 60002600000004989-E0F0RuKlAjIx20230626 26-Jun-2023 09:06:02 302 533.8000 XLON 60002600000004989-E0F0RuKlAjOA20230626 26-Jun-2023 09:06:05 477 533.8000 XLON 60002600000005003-E0F0RuKlAjVj20230626 26-Jun-2023 09:06:06 551 533.8000 XLON 60002600000005008-E0F0RuKlAjWL20230626 26-Jun-2023 09:06:07 440 533.8000 XLON 60002600000005012-E0F0RuKlAjX920230626 26-Jun-2023 09:06:08 135 533.8000 XLON 60002600000005014-E0F0RuKlAja020230626 26-Jun-2023 09:06:08 305 533.8000 XLON 60002600000005014-E0F0RuKlAja220230626 26-Jun-2023 09:06:09 477 533.8000 XLON 60002600000005015-E0F0RuKlAjcf20230626 26-Jun-2023 09:06:10 551 533.8000 XLON 60002600000005018-E0F0RuKlAjdW20230626 26-Jun-2023 09:06:11 477 533.8000 XLON 60002600000005019-E0F0RuKlAjf120230626 26-Jun-2023 09:06:11 385 533.6000 CHIX 66152661500002517-110000LCX20230626 26-Jun-2023 09:06:11 447 533.6000 XLON 60002600000004726-E0F0RuKlAjfP20230626 26-Jun-2023 09:06:11 163 533.4000 BATE 62142621400003989-10000EBY20230626 26-Jun-2023 09:06:11 866 533.6000 BATE 66132661300004120-10000EBX20230626 26-Jun-2023 09:06:12 472 533.8000 XLON 60002600000005021-E0F0RuKlAjgV20230626 26-Jun-2023 09:06:48 170 534.4000 XLON 60002600000005049-E0F0RuKlAkNn20230626 26-Jun-2023 09:06:48 234 534.4000 XLON 60002600000005049-E0F0RuKlAkNf20230626 26-Jun-2023 09:06:49 551 534.4000 XLON 60002600000005052-E0F0RuKlAkOq20230626 26-Jun-2023 09:06:50 404 534.4000 XLON 60002600000005054-E0F0RuKlAkRR20230626 26-Jun-2023 09:06:51 440 534.4000 XLON 60002600000005057-E0F0RuKlAkSS20230626 26-Jun-2023 09:06:52 440 534.4000 XLON 60002600000005061-E0F0RuKlAkW520230626 26-Jun-2023 09:06:53 440 534.4000 XLON 60002600000005062-E0F0RuKlAkWx20230626 26-Jun-2023 09:06:54 514 534.4000 XLON 60002600000005063-E0F0RuKlAkXL20230626 26-Jun-2023 09:06:56 95 534.6000 XLON 60002600000005072-E0F0RuKlAkZb20230626 26-Jun-2023 09:06:57 207 534.6000 XLON 60002600000005076-E0F0RuKlAka920230626 26-Jun-2023 09:06:58 78 534.6000 XLON 60002600000005077-E0F0RuKlAkaf20230626 26-Jun-2023 09:06:58 619 534.6000 XLON 60002600000005077-E0F0RuKlAkao20230626 26-Jun-2023 09:07:02 195 534.6000 XLON 60002600000005082-E0F0RuKlAkgT20230626 26-Jun-2023 09:07:27 367 535.8000 XLON 60002600000005106-E0F0RuKlAlM520230626 26-Jun-2023 09:07:28 528 535.8000 XLON 60002600000005107-E0F0RuKlAlN920230626 26-Jun-2023 09:07:30 566 535.8000 XLON 60002600000005113-E0F0RuKlAlRY20230626 26-Jun-2023 09:10:02 495 536.0000 XLON 60002600000005160-E0F0RuKlAnqT20230626 26-Jun-2023 09:10:02 424 536.0000 XLON 60002600000005164-E0F0RuKlAnqV20230626 26-Jun-2023 09:10:02 956 536.0000 BATE 66132661300004331-10000EWA20230626 26-Jun-2023 09:10:02 956 535.8000 BATE 62142621400004211-10000EWB20230626 26-Jun-2023 09:10:03 575 536.0000 XLON 60002600000005232-E0F0RuKlAnsA20230626 26-Jun-2023 09:10:03 303 535.6000 XLON 60002600000005126-E0F0RuKlAnsW20230626 26-Jun-2023 09:10:04 218 535.4000 BATE 62142621400004252-10000EWN20230626 26-Jun-2023 09:10:04 337 535.4000 BATE 62142621400004251-10000EWL20230626 26-Jun-2023 09:10:04 361 535.4000 BATE 66132661300004349-10000EWK20230626 26-Jun-2023 09:10:04 5 535.4000 BATE 62142621400004252-10000EWM20230626 26-Jun-2023 09:10:06 421 535.8000 XLON 60002600000005244-E0F0RuKlAo1L20230626 26-Jun-2023 09:10:06 452 535.2000 XLON 60002600000005242-E0F0RuKlAo1c20230626 26-Jun-2023 09:10:06 651 535.2000 XLON 60002600000005236-E0F0RuKlAo1Y20230626 26-Jun-2023 09:10:06 46 535.2000 XLON 60002600000005242-E0F0RuKlAo1a20230626 26-Jun-2023 09:11:40 69 535.2000 BATE 66132661300004552-10000F4120230626 26-Jun-2023 09:12:47 388 535.8000 XLON 60002600000005399-E0F0RuKlAqiZ20230626 26-Jun-2023 09:12:48 426 535.8000 XLON 60002600000005400-E0F0RuKlAqiv20230626 26-Jun-2023 09:12:49 387 535.8000 XLON 60002600000005401-E0F0RuKlAqjN20230626 26-Jun-2023 09:12:50 581 535.8000 XLON 60002600000005402-E0F0RuKlAqjj20230626 26-Jun-2023 09:12:51 40 536.4000 XLON 60002600000005404-E0F0RuKlAqlf20230626 26-Jun-2023 09:12:51 822 536.4000 XLON 60002600000005404-E0F0RuKlAqld20230626 26-Jun-2023 09:12:52 503 537.2000 XLON 60002600000005412-E0F0RuKlAqoV20230626 26-Jun-2023 09:12:53 387 537.2000 XLON 60002600000005414-E0F0RuKlAqph20230626 26-Jun-2023 09:13:00 426 537.2000 XLON 60002600000005415-E0F0RuKlAqwL20230626 26-Jun-2023 09:13:17 430 537.2000 XLON 60002600000005424-E0F0RuKlArMM20230626 26-Jun-2023 09:13:35 508 537.2000 XLON 60002600000005443-E0F0RuKlArby20230626 26-Jun-2023 09:13:56 587 537.2000 XLON 60002600000005465-E0F0RuKlArwn20230626 26-Jun-2023 09:14:14 498 536.4000 XLON 60002600000005413-E0F0RuKlAsFG20230626 26-Jun-2023 09:14:14 272 536.4000 BATE 66132661300004759-10000FJ320230626 26-Jun-2023 09:14:14 984 536.4000 BATE 66132661300004759-10000FJ420230626 26-Jun-2023 09:14:18 553 536.2000 BATE 66132661300004732-10000FJL20230626 26-Jun-2023 09:14:18 284 536.2000 BATE 66132661300004732-10000FJM20230626 26-Jun-2023 09:14:19 432 536.0000 BATE 66132661300004731-10000FJQ20230626 26-Jun-2023 09:14:19 214 536.0000 BATE 62142621400004606-10000FJS20230626 26-Jun-2023 09:14:19 426 536.0000 XLON 60002600000005442-E0F0RuKlAsMC20230626 26-Jun-2023 09:14:19 241 536.0000 BATE 62142621400004605-10000FJR20230626 26-Jun-2023 09:14:35 428 535.6000 XLON 60002600000005476-E0F0RuKlAsVI20230626 26-Jun-2023 09:15:16 206 535.8000 XLON 60002600000005538-E0F0RuKlAtcZ20230626 26-Jun-2023 09:16:33 593 535.8000 BATE 62142621400004862-10000FSC20230626 26-Jun-2023 09:16:33 379 535.8000 XLON 60002600000005538-E0F0RuKlAuxw20230626 26-Jun-2023 09:16:33 378 535.8000 XLON 60002600000005552-E0F0RuKlAuy120230626 26-Jun-2023 09:16:33 652 535.6000 BATE 66132661300004976-10000FSD20230626 26-Jun-2023 09:16:33 100 535.8000 XLON 60002600000005552-E0F0RuKlAuxy20230626 26-Jun-2023 09:16:34 503 535.6000 XLON 60002600000005591-E0F0RuKlAv2420230626 26-Jun-2023 09:18:10 481 535.8000 XLON 60002600000005594-E0F0RuKlAwol20230626 26-Jun-2023 09:18:11 426 535.6000 XLON 60002600000005593-E0F0RuKlAwqF20230626 26-Jun-2023 09:19:42 379 536.4000 XLON 60002600000005652-E0F0RuKlAyD820230626 26-Jun-2023 09:19:42 712 536.4000 BATE 66132661300005294-10000G7920230626 26-Jun-2023 09:19:42 488 536.4000 BATE 66132661300005295-10000G7A20230626 26-Jun-2023 09:19:42 361 536.4000 BATE 66132661300005295-10000G7B20230626 26-Jun-2023 09:19:43 486 536.4000 XLON 60002600000005696-E0F0RuKlAyGS20230626 26-Jun-2023 09:19:44 486 536.4000 XLON 60002600000005697-E0F0RuKlAyHW20230626 26-Jun-2023 09:19:50 486 536.4000 XLON 60002600000005702-E0F0RuKlAyUQ20230626 26-Jun-2023 09:20:36 515 536.6000 XLON 60002600000005746-E0F0RuKlAzMX20230626 26-Jun-2023 09:20:36 431 536.6000 XLON 60002600000005718-E0F0RuKlAzMF20230626 26-Jun-2023 09:20:37 374 536.4000 XLON 60002600000005708-E0F0RuKlAzN220230626 26-Jun-2023 09:20:37 368 536.4000 XLON 60002600000005747-E0F0RuKlAzNO20230626 26-Jun-2023 09:22:50 462 536.8000 XLON 60002600000005872-E0F0RuKlB1xZ20230626 26-Jun-2023 09:22:50 211 536.8000 BATE 62142621400005397-10000GNV20230626 26-Jun-2023 09:22:50 604 536.8000 BATE 62142621400005397-10000GNU20230626 26-Jun-2023 09:22:51 588 536.8000 XLON 60002600000005873-E0F0RuKlB1z020230626 26-Jun-2023 09:23:03 420 536.8000 XLON 60002600000005878-E0F0RuKlB2Jm20230626 26-Jun-2023 09:23:04 425 536.8000 XLON 60002600000005885-E0F0RuKlB2Ka20230626 26-Jun-2023 09:25:23 461 537.2000 XLON 60002600000005923-E0F0RuKlB4hA20230626 26-Jun-2023 09:25:23 531 537.0000 XLON 60002600000005921-E0F0RuKlB4o920230626 26-Jun-2023 09:25:23 729 537.2000 BATE 66132661300005594-10000H1320230626 26-Jun-2023 09:25:24 510 537.2000 XLON 60002600000006039-E0F0RuKlB4zv20230626 26-Jun-2023 09:25:25 437 537.2000 XLON 60002600000006047-E0F0RuKlB57920230626 26-Jun-2023 09:25:26 546 537.2000 XLON 60002600000006048-E0F0RuKlB59a20230626 26-Jun-2023 09:25:27 10 537.2000 XLON 60002600000006053-E0F0RuKlB5DF20230626 26-Jun-2023 09:25:27 500 537.2000 XLON 60002600000006053-E0F0RuKlB5D720230626 26-Jun-2023 09:25:38 377 537.4000 XLON 60002600000006062-E0F0RuKlB5WG20230626 26-Jun-2023 09:25:39 370 537.2000 XLON 60002600000006086-E0F0RuKlB5Ww20230626 26-Jun-2023 09:25:39 473 537.2000 XLON 60002600000006059-E0F0RuKlB5Wj20230626 26-Jun-2023 09:25:40 407 537.2000 XLON 60002600000006094-E0F0RuKlB5Y920230626 26-Jun-2023 09:25:41 618 537.0000 CHIX 66152661500003491-110000QAC20230626 26-Jun-2023 09:25:41 370 537.2000 XLON 60002600000006102-E0F0RuKlB5Z220230626 26-Jun-2023 09:25:41 194 537.0000 AQXE 6608B1231620230626 26-Jun-2023 09:25:41 214 537.0000 BATE 66132661300005618-10000H5720230626 26-Jun-2023 09:25:41 232 537.0000 TRQX 62002620000005046-E0F0RufrDXKP20230626 26-Jun-2023 09:25:41 484 537.0000 BATE 62142621400005472-10000H5820230626 26-Jun-2023 09:25:41 670 537.0000 CHIX 66152661500003447-110000QAB20230626 26-Jun-2023 09:25:42 481 537.0000 XLON 60002600000006103-E0F0RuKlB5Zx20230626 26-Jun-2023 09:25:43 518 537.0000 XLON 60002600000006105-E0F0RuKlB5bV20230626 26-Jun-2023 09:25:44 415 537.0000 XLON 60002600000006107-E0F0RuKlB5bp20230626 26-Jun-2023 09:25:48 452 537.0000 XLON 60002600000006112-E0F0RuKlB5h820230626 26-Jun-2023 09:25:49 663 536.6000 BATE 66132661300005619-10000H5R20230626 26-Jun-2023 09:25:49 460 536.8000 XLON 60002600000005888-E0F0RuKlB5i420230626 26-Jun-2023 09:25:52 481 536.4000 XLON 60002600000006087-E0F0RuKlB5mH20230626 26-Jun-2023 09:25:56 257 536.2000 CHIX 62152621500003559-110000QCO20230626 26-Jun-2023 09:25:56 212 536.2000 AQXE 6608B1234420230626 26-Jun-2023 09:26:05 358 535.6000 CHIX 62152621500003571-110000QF520230626 26-Jun-2023 09:26:05 377 536.0000 XLON 60002600000006116-E0F0RuKlB6Ex20230626 26-Jun-2023 09:26:12 415 535.4000 XLON 60002600000006117-E0F0RuKlB6Vq20230626 26-Jun-2023 09:26:12 419 535.4000 BATE 66132661300005775-10000H9J20230626 26-Jun-2023 09:26:56 392 534.6000 XLON 60002600000006142-E0F0RuKlB7Vw20230626 26-Jun-2023 09:26:56 266 534.8000 AQXE 6208B1251320230626 26-Jun-2023 09:27:51 150 534.4000 XLON 60002600000006192-E0F0RuKlB8OV20230626 26-Jun-2023 09:27:51 453 534.4000 XLON 60002600000006192-E0F0RuKlB8OD20230626 26-Jun-2023 09:27:53 483 534.2000 BATE 62142621400005681-10000HG520230626 26-Jun-2023 09:27:56 530 534.4000 XLON 60002600000006204-E0F0RuKlB8S020230626 26-Jun-2023 09:28:24 473 534.8000 XLON 60002600000006234-E0F0RuKlB9Bo20230626 26-Jun-2023 09:29:21 800 534.8000 XLON 60002600000006267-E0F0RuKlBABM20230626 26-Jun-2023 09:29:21 286 534.8000 XLON 60002600000006267-E0F0RuKlBABK20230626 26-Jun-2023 09:29:21 40 534.8000 XLON 60002600000006267-E0F0RuKlBABO20230626 26-Jun-2023 09:30:21 485 534.8000 XLON 60002600000006302-E0F0RuKlBBWd20230626 26-Jun-2023 09:30:47 417 534.8000 XLON 60002600000006326-E0F0RuKlBCMD20230626 26-Jun-2023 09:31:10 542 534.8000 XLON 60002600000006339-E0F0RuKlBDB220230626 26-Jun-2023 09:31:38 40 534.8000 XLON 60002600000006357-E0F0RuKlBDlI20230626 26-Jun-2023 09:31:38 181 534.8000 XLON 60002600000006357-E0F0RuKlBDlG20230626 26-Jun-2023 09:31:53 623 534.8000 XLON 60002600000006376-E0F0RuKlBDyX20230626 26-Jun-2023 09:32:28 632 535.0000 CHIX 66152661500003831-E10000S6X20230626 26-Jun-2023 09:32:30 950 535.0000 BATE 66132661300006307-D10000I7J20230626 26-Jun-2023 09:34:23 513 535.6000 BATE 62142621400006277-D10000IG320230626 26-Jun-2023 09:34:23 201 535.4000 BATE 62142621400006248-10000IG620230626 26-Jun-2023 09:34:23 800 535.4000 BATE 62142621400006248-10000IG520230626 26-Jun-2023 09:34:23 56 535.4000 XLON 60002600000006476-E0F0RuKlBH2R20230626 26-Jun-2023 09:34:23 281 535.4000 XLON 60002600000006476-E0F0RuKlBH2o20230626 26-Jun-2023 09:34:23 286 535.6000 BATE 62142621400006277-10000IG420230626 26-Jun-2023 09:34:23 173 535.4000 XLON 60002600000006476-E0F0RuKlBH2c20230626 26-Jun-2023 09:34:24 427 535.4000 XLON 60002600000006487-E0F0RuKlBH6Y20230626 26-Jun-2023 09:35:08 514 536.0000 XLON 60002600000006541-E0F0RuKlBIdX20230626 26-Jun-2023 09:35:09 428 536.0000 XLON 60002600000006545-E0F0RuKlBIep20230626 26-Jun-2023 09:35:10 556 536.0000 XLON 60002600000006548-E0F0RuKlBIgw20230626 26-Jun-2023 09:35:11 428 536.0000 XLON 60002600000006550-E0F0RuKlBIiC20230626 26-Jun-2023 09:35:13 428 536.0000 XLON 60002600000006554-E0F0RuKlBIjz20230626 26-Jun-2023 09:35:39 40 536.2000 XLON 60002600000006591-E0F0RuKlBJ8W20230626 26-Jun-2023 09:35:40 40 536.2000 XLON 60002600000006593-E0F0RuKlBJAA20230626 26-Jun-2023 09:35:40 25 536.2000 XLON 60002600000006593-E0F0RuKlBJA820230626 26-Jun-2023 09:36:06 426 536.6000 XLON 60002600000006635-E0F0RuKlBJw820230626 26-Jun-2023 09:36:10 427 536.6000 XLON 60002600000006642-E0F0RuKlBK7A20230626 26-Jun-2023 09:36:10 326 536.6000 XLON 60002600000006638-E0F0RuKlBK7820230626 26-Jun-2023 09:36:10 270 536.6000 XLON 60002600000006638-E0F0RuKlBK7420230626 26-Jun-2023 09:40:31 184 536.6000 XLON 60002600000006696-E0F0RuKlBO7L20230626 26-Jun-2023 09:40:31 241 536.6000 XLON 60002600000006696-E0F0RuKlBO7N20230626 26-Jun-2023 09:40:31 915 536.6000 CHIX 62152621500004125-110000U5B20230626 26-Jun-2023 09:40:31 671 536.4000 CHIX 66152661500004019-110000U5D20230626 26-Jun-2023 09:40:31 238 536.6000 CHIX 62152621500004215-110000U5C20230626 26-Jun-2023 09:40:31 509 536.6000 XLON 60002600000006698-E0F0RuKlBO7P20230626 26-Jun-2023 09:40:32 177 536.8000 XLON 60002600000006873-E0F0RuKlBOAO20230626 26-Jun-2023 09:40:32 20 536.8000 XLON 60002600000006873-E0F0RuKlBOAM20230626 26-Jun-2023 09:40:33 40 536.8000 XLON 60002600000006877-E0F0RuKlBOCY20230626 26-Jun-2023 09:40:34 512 536.8000 XLON 60002600000006878-E0F0RuKlBODf20230626 26-Jun-2023 09:40:35 512 536.8000 XLON 60002600000006884-E0F0RuKlBOEa20230626 26-Jun-2023 09:40:35 169 536.8000 XLON 60002600000006884-E0F0RuKlBOEc20230626 26-Jun-2023 09:40:36 598 536.8000 XLON 60002600000006886-E0F0RuKlBOFN20230626 26-Jun-2023 09:40:37 592 536.8000 XLON 60002600000006890-E0F0RuKlBOJH20230626 26-Jun-2023 09:40:41 171 536.8000 XLON 60002600000006891-E0F0RuKlBONU20230626 26-Jun-2023 09:40:51 563 536.8000 XLON 60002600000006898-E0F0RuKlBOUt20230626 26-Jun-2023 09:40:51 40 536.8000 TRQX 62002620000006409-E0F0RufrELVe20230626 26-Jun-2023 09:41:08 699 536.8000 TRQX 66002660000006863-E0F0RufrEMO620230626 26-Jun-2023 09:41:14 373 536.6000 BATE 62142621400006778-D10000JBI20230626 26-Jun-2023 09:41:14 757 536.8000 BATE 62142621400006778-10000JBJ20230626 26-Jun-2023 09:41:19 526 536.8000 XLON 60002600000006915-E0F0RuKlBP6c20230626 26-Jun-2023 09:41:56 40 536.8000 XLON 60002600000006945-E0F0RuKlBPg920230626 26-Jun-2023 09:41:56 172 536.8000 XLON 60002600000006945-E0F0RuKlBPgB20230626 26-Jun-2023 09:41:56 526 536.8000 XLON 60002600000006945-E0F0RuKlBPg720230626 26-Jun-2023 09:42:02 200 536.2000 XLON 60002600000006606-E0F0RuKlBPoW20230626 26-Jun-2023 09:44:09 1560 536.5000 BATE 66132661300007106-D10000JP720230626 26-Jun-2023 09:44:18 579 536.2000 CHIX 62152621500004047-110000UZF20230626 26-Jun-2023 09:44:18 269 536.2000 XLON 60002600000006606-E0F0RuKlBSgM20230626 26-Jun-2023 09:44:18 520 536.2000 BATE 66132661300006584-10000JQO20230626 26-Jun-2023 09:44:19 532 536.2000 XLON 60002600000006973-E0F0RuKlBSgO20230626 26-Jun-2023 09:44:19 255 536.0000 BATE 66132661300006693-10000JQR20230626 26-Jun-2023 09:44:19 203 536.2000 BATE 62142621400006545-10000JQP20230626 26-Jun-2023 09:44:19 309 536.0000 TRQX 62002620000006256-E0F0RufrEW5m20230626 26-Jun-2023 09:44:19 460 536.0000 TRQX 62002620000006256-E0F0RufrEW5k20230626 26-Jun-2023 09:44:19 626 535.8000 XLON 60002600000007030-E0F0RuKlBShb20230626 26-Jun-2023 09:44:19 261 536.2000 XLON 60002600000006987-E0F0RuKlBSgQ20230626 26-Jun-2023 09:44:19 406 536.0000 CHIX 66152661500004149-110000UZN20230626 26-Jun-2023 09:44:19 434 536.0000 BATE 62142621400006431-10000JQQ20230626 26-Jun-2023 09:44:19 203 536.2000 AQXE 6208B1534620230626 26-Jun-2023 09:44:21 527 535.6000 CHIX 66152661500004223-110000UZU20230626 26-Jun-2023 09:44:21 476 535.6000 BATE 62142621400006405-10000JQV20230626 26-Jun-2023 09:44:21 512 535.6000 XLON 60002600000006874-E0F0RuKlBSkT20230626 26-Jun-2023 09:44:23 96 535.6000 CHIX 62152621500004398-110000V0C20230626 26-Jun-2023 09:44:24 220 535.4000 AQXE 6608B1539620230626 26-Jun-2023 09:44:25 430 535.2000 CHIX 62152621500004344-110000V2E20230626 26-Jun-2023 09:44:29 125 535.0000 XLON 60002600000007031-E0F0RuKlBTK020230626 26-Jun-2023 09:44:29 546 535.0000 XLON 60002600000007031-E0F0RuKlBTJy20230626 26-Jun-2023 09:45:17 220 534.8000 BATE 62142621400007060-10000JWY20230626 26-Jun-2023 09:45:17 92 534.8000 BATE 62142621400007060-10000JWX20230626 26-Jun-2023 09:47:03 517 535.0000 CHIX 62152621500004494-110000VQQ20230626 26-Jun-2023 09:47:03 533 535.0000 XLON 60002600000007092-E0F0RuKlBWZo20230626 26-Jun-2023 09:47:03 413 535.0000 BATE 66132661300007317-10000K4I20230626 26-Jun-2023 09:47:03 17 535.0000 BATE 66132661300007317-10000K4H20230626 26-Jun-2023 09:47:04 459 535.0000 XLON 60002600000007171-E0F0RuKlBWbg20230626 26-Jun-2023 09:47:05 459 535.0000 XLON 60002600000007175-E0F0RuKlBWlT20230626 26-Jun-2023 09:47:06 643 535.0000 XLON 60002600000007176-E0F0RuKlBWtv20230626 26-Jun-2023 09:47:14 538 534.8000 XLON 60002600000007040-E0F0RuKlBXD420230626 26-Jun-2023 09:47:38 353 534.6000 XLON 60002600000007060-E0F0RuKlBXc120230626 26-Jun-2023 09:47:38 334 534.6000 CHIX 66152661500004350-110000VWI20230626 26-Jun-2023 09:47:38 192 534.6000 XLON 60002600000007060-E0F0RuKlBXbz20230626 26-Jun-2023 09:48:32 466 535.0000 XLON 60002600000007217-E0F0RuKlBYba20230626 26-Jun-2023 09:48:55 40 535.0000 BATE 66132661300007441-10000KD320230626 26-Jun-2023 09:48:56 748 535.0000 XLON 60002600000007232-E0F0RuKlBZAP20230626 26-Jun-2023 09:49:02 352 535.4000 CHIX 66152661500004567-110000W9220230626 26-Jun-2023 09:49:02 319 535.4000 XLON 60002600000007240-E0F0RuKlBZWP20230626 26-Jun-2023 09:49:54 462 535.4000 XLON 60002600000007292-E0F0RuKlBaX620230626 26-Jun-2023 09:50:06 554 535.2000 XLON 60002600000007299-E0F0RuKlBasa20230626 26-Jun-2023 09:52:00 512 535.2000 XLON 60002600000007324-E0F0RuKlBdQD20230626 26-Jun-2023 09:52:04 513 535.2000 XLON 60002600000007386-E0F0RuKlBdYy20230626 26-Jun-2023 09:52:07 100 535.2000 XLON 60002600000007389-E0F0RuKlBdjV20230626 26-Jun-2023 09:52:07 506 535.2000 XLON 60002600000007389-E0F0RuKlBdjX20230626 26-Jun-2023 09:52:20 726 535.2000 BATE 62142621400007570-10000KWO20230626 26-Jun-2023 09:52:20 42 535.0000 BATE 62142621400007524-10000KWQ20230626 26-Jun-2023 09:52:20 792 535.2000 XLON 60002600000007396-E0F0RuKlBe4020230626 26-Jun-2023 09:52:20 488 535.0000 BATE 62142621400007360-10000KWP20230626 26-Jun-2023 09:52:20 512 535.0000 XLON 60002600000007239-E0F0RuKlBe4D20230626 26-Jun-2023 09:52:20 315 535.0000 BATE 62142621400007524-10000KWR20230626 26-Jun-2023 09:52:20 270 535.0000 TRQX 66002660000007446-E0F0RufrEzqb20230626 26-Jun-2023 09:52:20 294 535.0000 CHIX 62152621500004619-110000X4920230626 26-Jun-2023 09:52:38 312 534.8000 BATE 62142621400007359-10000L0220230626 26-Jun-2023 09:52:38 194 534.8000 TRQX 62002620000007043-E0F0RufrF1LI20230626 26-Jun-2023 09:52:38 459 534.6000 XLON 60002600000007215-E0F0RuKlBemY20230626 26-Jun-2023 09:52:38 159 534.8000 AQXE 6208B1695020230626 26-Jun-2023 09:52:38 322 534.6000 CHIX 62152621500004591-110000XAU20230626 26-Jun-2023 09:52:38 75 534.8000 AQXE 6208B1695120230626 26-Jun-2023 09:52:38 54 534.6000 XLON 60002600000007215-E0F0RuKlBema20230626 26-Jun-2023 09:52:38 351 534.8000 BATE 62142621400007452-10000L0320230626 26-Jun-2023 09:53:53 26 535.0000 XLON 60002600000007467-E0F0RuKlBg8m20230626 26-Jun-2023 09:53:55 520 535.0000 XLON 60002600000007468-E0F0RuKlBgBJ20230626 26-Jun-2023 09:53:55 84 535.0000 XLON 60002600000007470-E0F0RuKlBgBL20230626 26-Jun-2023 09:54:00 437 535.0000 XLON 60002600000007470-E0F0RuKlBgGe20230626 26-Jun-2023 09:54:00 239 535.0000 CHIX 66152661500004788-110000XIZ20230626 26-Jun-2023 09:54:46 620 535.0000 XLON 60002600000007509-E0F0RuKlBgv720230626 26-Jun-2023 09:56:03 788 535.4000 CHIX 66152661500004946-E10000XUX20230626 26-Jun-2023 09:58:00 795 535.2000 BATE 66132661300008193-10000LKQ20230626 26-Jun-2023 09:58:00 792 535.0000 BATE 62142621400007965-10000LKS20230626 26-Jun-2023 09:58:00 196 535.2000 BATE 66132661300008193-10000LKR20230626 26-Jun-2023 09:58:00 595 535.0000 XLON 60002600000007546-E0F0RuKlBkrd20230626 26-Jun-2023 09:58:00 521 535.2000 XLON 60002600000007553-E0F0RuKlBkr720230626 26-Jun-2023 09:58:00 431 535.2000 CHIX 66152661500004931-110000Y8W20230626 26-Jun-2023 10:00:48 608 535.2000 CHIX 66152661500005097-E10000YOK20230626 26-Jun-2023 10:03:34 281 535.2000 CHIX 66152661500005113-110000Z5Z20230626 26-Jun-2023 10:03:34 245 535.2000 CHIX 66152661500005113-110000Z6020230626 26-Jun-2023 10:03:34 475 535.2000 XLON 60002600000007702-E0F0RuKlBplW20230626 26-Jun-2023 10:03:35 62 535.0000 BATE 66132661300008422-10000M6Y20230626 26-Jun-2023 10:03:35 758 535.0000 BATE 62142621400008211-10000M6X20230626 26-Jun-2023 10:03:35 295 535.0000 BATE 62142621400008273-10000M7020230626 26-Jun-2023 10:03:35 562 535.0000 CHIX 62152621500005067-110000Z6320230626 26-Jun-2023 10:03:35 495 535.0000 BATE 66132661300008422-10000M6Z20230626 26-Jun-2023 10:03:35 529 535.0000 XLON 60002600000007614-E0F0RuKlBpm520230626 26-Jun-2023 10:03:35 615 535.2000 XLON 60002600000007763-E0F0RuKlBply20230626 26-Jun-2023 10:03:35 312 535.0000 AQXE 6208B1843620230626 26-Jun-2023 10:03:35 225 535.0000 BATE 66132661300008534-10000M7220230626 26-Jun-2023 10:03:35 22 535.0000 AQXE 6608B1843520230626 26-Jun-2023 10:03:35 10 535.0000 BATE 66132661300008534-10000M7120230626 26-Jun-2023 10:03:35 325 535.0000 AQXE 6608B1843420230626 26-Jun-2023 10:03:35 208 535.0000 AQXE 6608B1843720230626 26-Jun-2023 10:03:36 374 534.8000 CHIX 62152621500005111-110000Z6720230626 26-Jun-2023 10:03:36 520 535.0000 XLON 60002600000007764-E0F0RuKlBpn620230626 26-Jun-2023 10:03:37 191 535.0000 XLON 60002600000007766-E0F0RuKlBpp420230626 26-Jun-2023 10:04:12 257 534.8000 AQXE 6608B1852220230626 26-Jun-2023 10:04:12 227 534.8000 TRQX 66002660000007912-E0F0RufrFaKE20230626 26-Jun-2023 10:04:12 309 534.8000 TRQX 62002620000007936-E0F0RufrFaKI20230626 26-Jun-2023 10:04:12 481 534.8000 XLON 60002600000007554-E0F0RuKlBqGE20230626 26-Jun-2023 10:04:12 473 535.0000 XLON 60002600000007767-E0F0RuKlBqG620230626 26-Jun-2023 10:04:12 198 534.4000 TRQX 62002620000007935-E0F0RufrFaL820230626 26-Jun-2023 10:04:12 520 534.4000 XLON 60002600000007765-E0F0RuKlBqGj20230626 26-Jun-2023 10:04:12 223 534.4000 TRQX 62002620000007225-E0F0RufrFaL620230626 26-Jun-2023 10:04:12 541 534.6000 BATE 66132661300008402-10000M9Y20230626 26-Jun-2023 10:04:12 601 534.8000 TRQX 66002660000008407-E0F0RufrFaKG20230626 26-Jun-2023 10:04:12 230 534.4000 BATE 66132661300008458-10000M9Z20230626 26-Jun-2023 10:04:12 311 534.4000 AQXE 6208B1852520230626 26-Jun-2023 10:04:13 678 534.4000 XLON 60002600000007787-E0F0RuKlBqHJ20230626 26-Jun-2023 10:04:13 122 534.0000 XLON 60002600000007788-E0F0RuKlBqHm20230626 26-Jun-2023 10:04:13 113 534.0000 XLON 60002600000007788-E0F0RuKlBqHj20230626 26-Jun-2023 10:07:07 37 534.4000 CHIX 66152661500005337-110000ZX820230626 26-Jun-2023 10:07:35 197 534.8000 BATE 66132661300008908-10000MOE20230626 26-Jun-2023 10:07:44 547 535.4000 XLON 60002600000007923-E0F0RuKlBtQg20230626 26-Jun-2023 10:07:45 545 535.4000 XLON 60002600000007926-E0F0RuKlBtRw20230626 26-Jun-2023 10:07:45 88 535.4000 XLON 60002600000007926-E0F0RuKlBtRy20230626 26-Jun-2023 10:07:46 502 535.4000 XLON 60002600000007929-E0F0RuKlBtTO20230626 26-Jun-2023 10:10:20 799 536.2000 XLON 60002600000008024-E0F0RuKlBw4s20230626 26-Jun-2023 10:10:20 411 536.2000 XLON 60002600000008024-E0F0RuKlBw4u20230626 26-Jun-2023 10:10:20 151 536.2000 XLON 60002600000008024-E0F0RuKlBw4q20230626 26-Jun-2023 10:10:20 588 536.2000 XLON 60002600000008024-E0F0RuKlBw4o20230626 26-Jun-2023 10:10:21 532 536.2000 XLON 60002600000008025-E0F0RuKlBw8820230626 26-Jun-2023 10:10:22 629 536.2000 XLON 60002600000008027-E0F0RuKlBw9C20230626 26-Jun-2023 10:10:23 88 536.2000 XLON 60002600000008029-E0F0RuKlBw9p20230626 26-Jun-2023 10:10:23 42 536.2000 XLON 60002600000008029-E0F0RuKlBw9r20230626 26-Jun-2023 10:10:23 152 536.2000 XLON 60002600000008029-E0F0RuKlBw9t20230626 26-Jun-2023 10:10:24 589 536.2000 XLON 60002600000008030-E0F0RuKlBwCG20230626 26-Jun-2023 10:10:25 491 536.2000 XLON 60002600000008031-E0F0RuKlBwDO20230626 26-Jun-2023 10:10:26 491 536.2000 XLON 60002600000008032-E0F0RuKlBwDu20230626 26-Jun-2023 10:10:27 85 536.2000 XLON 60002600000008033-E0F0RuKlBwET20230626 26-Jun-2023 10:10:27 155 536.2000 XLON 60002600000008033-E0F0RuKlBwEX20230626 26-Jun-2023 10:10:27 1 536.2000 XLON 60002600000008033-E0F0RuKlBwEV20230626 26-Jun-2023 10:10:27 491 536.2000 XLON 60002600000008033-E0F0RuKlBwEZ20230626 26-Jun-2023 10:10:28 540 536.2000 XLON 60002600000008035-E0F0RuKlBwFl20230626 26-Jun-2023 10:10:29 306 536.2000 XLON 60002600000008036-E0F0RuKlBwH920230626 26-Jun-2023 10:10:29 163 536.2000 XLON 60002600000008036-E0F0RuKlBwHB20230626 26-Jun-2023 10:10:30 638 536.2000 XLON 60002600000008041-E0F0RuKlBwI720230626 26-Jun-2023 10:10:31 66 536.2000 XLON 60002600000008043-E0F0RuKlBwIo20230626 26-Jun-2023 10:10:31 95 536.2000 XLON 60002600000008043-E0F0RuKlBwIq20230626 26-Jun-2023 10:10:32 151 536.2000 XLON 60002600000008044-E0F0RuKlBwJJ20230626 26-Jun-2023 10:10:32 271 536.2000 XLON 60002600000008044-E0F0RuKlBwJL20230626 26-Jun-2023 10:10:33 491 536.2000 XLON 60002600000008045-E0F0RuKlBwL520230626 26-Jun-2023 10:10:34 161 536.2000 XLON 60002600000008046-E0F0RuKlBwMi20230626 26-Jun-2023 10:10:34 491 536.2000 XLON 60002600000008046-E0F0RuKlBwMg20230626 26-Jun-2023 10:10:35 555 536.2000 XLON 60002600000008047-E0F0RuKlBwNy20230626 26-Jun-2023 10:10:36 366 536.2000 XLON 60002600000008048-E0F0RuKlBwQ220230626 26-Jun-2023 10:10:36 411 536.2000 XLON 60002600000008048-E0F0RuKlBwPz20230626 26-Jun-2023 10:10:47 382 536.2000 XLON 60002600000008050-E0F0RuKlBwZM20230626 26-Jun-2023 10:11:17 91 535.6000 BATE 66132661300009120-10000N1D20230626 26-Jun-2023 10:11:33 382 536.0000 XLON 60002600000008066-E0F0RuKlBwyi20230626 26-Jun-2023 10:12:04 548 535.8000 XLON 60002600000008069-E0F0RuKlBxF820230626 26-Jun-2023 10:12:04 690 536.0000 CHIX 66152661500005519-1100010Q020230626 26-Jun-2023 10:12:04 912 536.0000 BATE 62142621400009016-10000N3220230626 26-Jun-2023 10:12:04 131 536.0000 BATE 62142621400009016-10000N3320230626 26-Jun-2023 10:12:04 545 536.0000 XLON 60002600000008067-E0F0RuKlBxEn20230626 26-Jun-2023 10:12:32 210 536.0000 BATE 66132661300009197-10000N5520230626 26-Jun-2023 10:12:32 374 535.8000 BATE 66132661300009197-D10000N5420230626 26-Jun-2023 10:12:53 546 535.8000 XLON 60002600000008089-E0F0RuKlBxvL20230626 26-Jun-2023 10:13:12 710 535.7000 CHIX 62152621500005554-E100010XT20230626 26-Jun-2023 10:13:37 110 535.8000 XLON 60002600000008095-E0F0RuKlByML20230626 26-Jun-2023 10:13:37 598 535.8000 XLON 60002600000008095-E0F0RuKlByMJ20230626 26-Jun-2023 10:13:43 1213 535.6000 BATE 66132661300009120-10000N8Y20230626 26-Jun-2023 10:13:43 597 535.6000 CHIX 62152621500005497-11000111T20230626 26-Jun-2023 10:13:47 622 535.6000 BATE 66132661300009263-10000N9A20230626 26-Jun-2023 10:14:01 31 535.4000 BATE 66132661300008976-10000NA420230626 26-Jun-2023 10:14:01 263 535.4000 BATE 66132661300008976-10000NA320230626 26-Jun-2023 10:14:01 702 535.8000 XLON 60002600000008121-E0F0RuKlByhN20230626 26-Jun-2023 10:14:01 191 535.8000 XLON 60002600000008121-E0F0RuKlByhL20230626 26-Jun-2023 10:14:01 40 535.8000 XLON 60002600000008121-E0F0RuKlByhJ20230626 26-Jun-2023 10:14:01 21 535.8000 XLON 60002600000008121-E0F0RuKlByhH20230626 26-Jun-2023 10:14:07 216 535.4000 AQXE 6208B1986320230626 26-Jun-2023 10:14:07 662 535.4000 XLON 60002600000007930-E0F0RuKlBymo20230626 26-Jun-2023 10:14:07 220 535.4000 BATE 66132661300009009-10000NAE20230626 26-Jun-2023 10:14:07 213 535.4000 TRQX 66002660000009027-E0F0RufrG1Il20230626 26-Jun-2023 10:14:07 311 535.4000 BATE 66132661300008976-10000NAD20230626 26-Jun-2023 10:14:26 478 535.2000 CHIX 62152621500005575-11000114Z20230626 26-Jun-2023 10:14:26 710 535.0000 XLON 60002600000008083-E0F0RuKlBz3P20230626 26-Jun-2023 10:14:27 199 534.8000 CHIX 62152621500005565-11000115720230626 26-Jun-2023 10:14:27 458 534.8000 CHIX 62152621500005565-11000115620230626 26-Jun-2023 10:16:05 40 534.6000 XLON 60002600000008175-E0F0RuKlBzqf20230626 26-Jun-2023 10:16:05 52 534.6000 XLON 60002600000008175-E0F0RuKlBzqb20230626 26-Jun-2023 10:16:05 800 534.6000 XLON 60002600000008175-E0F0RuKlBzqh20230626 26-Jun-2023 10:16:05 95 534.6000 XLON 60002600000008175-E0F0RuKlBzqj20230626 26-Jun-2023 10:16:05 18 534.6000 XLON 60002600000008175-E0F0RuKlBzqd20230626 26-Jun-2023 10:16:59 40 534.6000 XLON 60002600000008206-E0F0RuKlC0i920230626 26-Jun-2023 10:16:59 367 534.6000 XLON 60002600000008206-E0F0RuKlC0i720230626 26-Jun-2023 10:17:00 722 534.2000 XLON 60002600000008135-E0F0RuKlC0j220230626 26-Jun-2023 10:17:00 273 534.2000 BATE 62142621400009267-10000NKI20230626 26-Jun-2023 10:17:00 381 534.2000 CHIX 66152661500005612-1100011NI20230626 26-Jun-2023 10:17:00 358 534.2000 BATE 62142621400009267-10000NKJ20230626 26-Jun-2023 10:17:59 551 534.4000 XLON 60002600000008239-E0F0RuKlC1m620230626 26-Jun-2023 10:18:27 545 534.4000 XLON 60002600000008262-E0F0RuKlC27j20230626 26-Jun-2023 10:18:56 649 534.8000 XLON 60002600000008269-E0F0RuKlC2YB20230626 26-Jun-2023 10:19:23 147 534.8000 BATE 66132661300009634-10000NVW20230626 26-Jun-2023 10:19:23 197 534.8000 BATE 66132661300009634-10000NVX20230626 26-Jun-2023 10:19:24 47 534.8000 XLON 60002600000008279-E0F0RuKlC2rr20230626 26-Jun-2023 10:19:33 47 534.8000 XLON 60002600000008283-E0F0RuKlC2wr20230626 26-Jun-2023 10:19:35 699 534.8000 XLON 60002600000008284-E0F0RuKlC2y120230626 26-Jun-2023 10:20:12 548 535.0000 XLON 60002600000008307-E0F0RuKlC3c620230626 26-Jun-2023 10:20:41 107 534.8000 BATE 62142621400009552-10000O0G20230626 26-Jun-2023 10:20:41 757 535.0000 XLON 60002600000008317-E0F0RuKlC3yT20230626 26-Jun-2023 10:20:41 316 534.8000 XLON 60002600000008295-E0F0RuKlC3yu20230626 26-Jun-2023 10:20:41 314 534.8000 XLON 60002600000008302-E0F0RuKlC3yw20230626 26-Jun-2023 10:20:41 210 534.8000 CHIX 62152621500005783-1100012E120230626 26-Jun-2023 10:20:41 927 534.8000 BATE 62142621400009552-10000O0H20230626 26-Jun-2023 10:20:41 389 534.8000 CHIX 62152621500005783-1100012E220230626 26-Jun-2023 10:21:32 140 534.8000 CHIX 62152621500005835-1100012JB20230626 26-Jun-2023 10:21:54 545 535.0000 XLON 60002600000008363-E0F0RuKlC4fp20230626 26-Jun-2023 10:22:00 416 535.0000 CHIX 62152621500005847-E100012MI20230626 26-Jun-2023 10:22:15 627 535.0000 BATE 62142621400009664-10000O7U20230626 26-Jun-2023 10:22:21 702 535.0000 XLON 60002600000008390-E0F0RuKlC50t20230626 26-Jun-2023 10:22:43 422 535.0000 CHIX 62152621500005875-E100012QQ20230626 26-Jun-2023 10:22:49 423 535.0000 XLON 60002600000008396-E0F0RuKlC5JM20230626 26-Jun-2023 10:22:49 48 535.0000 XLON 60002600000008396-E0F0RuKlC5JJ20230626 26-Jun-2023 10:25:10 295 535.2000 TRQX 62002620000009369-E0F0RufrGTqn20230626 26-Jun-2023 10:25:10 369 535.2000 XLON 60002600000008422-E0F0RuKlC7GK20230626 26-Jun-2023 10:25:10 329 535.2000 XLON 60002600000008422-E0F0RuKlC7GM20230626 26-Jun-2023 10:25:10 712 535.2000 BATE 62142621400009758-10000OIT20230626 26-Jun-2023 10:25:10 232 535.2000 TRQX 66002660000009906-E0F0RufrGTql20230626 26-Jun-2023 10:25:11 597 535.2000 XLON 60002600000008465-E0F0RuKlC7Gr20230626 26-Jun-2023 10:25:12 543 535.2000 XLON 60002600000008466-E0F0RuKlC7Is20230626 26-Jun-2023 10:25:13 188 535.2000 XLON 60002600000008467-E0F0RuKlC7LO20230626 26-Jun-2023 10:25:13 518 535.2000 XLON 60002600000008467-E0F0RuKlC7LK20230626 26-Jun-2023 10:26:06 176 535.2000 CHIX 62152621500005944-1100013DP20230626 26-Jun-2023 10:26:48 543 535.4000 XLON 60002600000008565-E0F0RuKlC8Oc20230626 26-Jun-2023 10:26:49 540 535.4000 XLON 60002600000008566-E0F0RuKlC8Ov20230626 26-Jun-2023 10:26:50 64 535.4000 XLON 60002600000008567-E0F0RuKlC8PI20230626 26-Jun-2023 10:26:50 800 535.4000 XLON 60002600000008567-E0F0RuKlC8PG20230626 26-Jun-2023 10:27:00 353 535.4000 CHIX 66152661500005960-1100013HL20230626 26-Jun-2023 10:27:14 702 535.4000 XLON 60002600000008581-E0F0RuKlC8fo20230626 26-Jun-2023 10:27:42 40 535.4000 XLON 60002600000008600-E0F0RuKlC8td20230626 26-Jun-2023 10:27:42 34 535.4000 XLON 60002600000008600-E0F0RuKlC8tb20230626 26-Jun-2023 10:27:43 777 535.3000 CHIX 62152621500006023-E100013LQ20230626 26-Jun-2023 10:27:54 29 535.4000 XLON 60002600000008611-E0F0RuKlC90020230626 26-Jun-2023 10:27:54 40 535.4000 XLON 60002600000008611-E0F0RuKlC90220230626 26-Jun-2023 10:27:57 40 535.4000 XLON 60002600000008612-E0F0RuKlC90s20230626 26-Jun-2023 10:28:11 10 535.6000 BATE 62142621400009973-10000ORX20230626 26-Jun-2023 10:28:11 375 535.6000 BATE 62142621400009973-D10000ORW20230626 26-Jun-2023 10:28:27 1203 535.6000 BATE 62142621400009988-D10000OSJ20230626 26-Jun-2023 10:28:28 540 535.8000 XLON 60002600000008621-E0F0RuKlC9Mq20230626 26-Jun-2023 10:28:29 7 535.8000 XLON 60002600000008622-E0F0RuKlC9NS20230626 26-Jun-2023 10:28:29 800 535.8000 XLON 60002600000008622-E0F0RuKlC9NI20230626 26-Jun-2023 10:32:20 605 536.2000 CHIX 66152661500006126-E100014LX20230626 26-Jun-2023 10:32:21 40 536.4000 XLON 60002600000008749-E0F0RuKlCBsK20230626 26-Jun-2023 10:32:22 40 536.4000 XLON 60002600000008750-E0F0RuKlCBt720230626 26-Jun-2023 10:32:23 40 536.4000 XLON 60002600000008751-E0F0RuKlCBuC20230626 26-Jun-2023 10:32:24 40 536.4000 XLON 60002600000008752-E0F0RuKlCBvW20230626 26-Jun-2023 10:32:25 40 536.4000 XLON 60002600000008755-E0F0RuKlCBvy20230626 26-Jun-2023 10:32:26 40 536.4000 XLON 60002600000008756-E0F0RuKlCBwp20230626 26-Jun-2023 10:32:27 40 536.4000 XLON 60002600000008757-E0F0RuKlCByp20230626 26-Jun-2023 10:32:28 40 536.4000 XLON 60002600000008758-E0F0RuKlCBzl20230626 26-Jun-2023 10:32:29 40 536.4000 XLON 60002600000008759-E0F0RuKlCC0R20230626 26-Jun-2023 10:32:30 40 536.4000 XLON 60002600000008760-E0F0RuKlCC1720230626 26-Jun-2023 10:32:31 40 536.4000 XLON 60002600000008761-E0F0RuKlCC1a20230626 26-Jun-2023 10:32:32 40 536.4000 XLON 60002600000008762-E0F0RuKlCC2020230626 26-Jun-2023 10:32:33 40 536.4000 XLON 60002600000008765-E0F0RuKlCC2i20230626 26-Jun-2023 10:32:34 40 536.4000 XLON 60002600000008766-E0F0RuKlCC3D20230626 26-Jun-2023 10:32:35 40 536.4000 XLON 60002600000008767-E0F0RuKlCC3n20230626 26-Jun-2023 10:32:36 40 536.4000 XLON 60002600000008768-E0F0RuKlCC4D20230626 26-Jun-2023 10:32:36 40 536.4000 XLON 60002600000008768-E0F0RuKlCC4F20230626 26-Jun-2023 10:32:36 172 536.4000 XLON 60002600000008768-E0F0RuKlCC4H20230626 26-Jun-2023 10:32:37 40 536.4000 XLON 60002600000008769-E0F0RuKlCC5s20230626 26-Jun-2023 10:32:37 40 536.4000 XLON 60002600000008769-E0F0RuKlCC5u20230626 26-Jun-2023 10:32:38 40 536.4000 XLON 60002600000008770-E0F0RuKlCC6P20230626 26-Jun-2023 10:32:38 422 536.4000 AQXE 6608B2252920230626 26-Jun-2023 10:32:38 40 536.4000 XLON 60002600000008770-E0F0RuKlCC6N20230626 26-Jun-2023 10:32:39 40 536.4000 XLON 60002600000008771-E0F0RuKlCC8b20230626 26-Jun-2023 10:32:39 40 536.4000 XLON 60002600000008771-E0F0RuKlCC8Z20230626 26-Jun-2023 10:32:40 40 536.4000 XLON 60002600000008772-E0F0RuKlCC9620230626 26-Jun-2023 10:32:40 40 536.4000 XLON 60002600000008772-E0F0RuKlCC9820230626 26-Jun-2023 10:32:41 4 536.4000 BATE 66132661300010388-10000PBB20230626 26-Jun-2023 10:32:41 46 536.4000 BATE 66132661300010388-10000PB920230626 26-Jun-2023 10:32:41 581 536.2000 BATE 66132661300010388-D10000PB820230626 26-Jun-2023 10:32:41 40 536.4000 XLON 60002600000008773-E0F0RuKlCC9l20230626 26-Jun-2023 10:32:41 673 536.4000 BATE 66132661300010388-10000PBA20230626 26-Jun-2023 10:32:41 40 536.4000 XLON 60002600000008773-E0F0RuKlCC9n20230626 26-Jun-2023 10:32:42 40 536.4000 XLON 60002600000008775-E0F0RuKlCCAU20230626 26-Jun-2023 10:32:42 40 536.4000 XLON 60002600000008775-E0F0RuKlCCAW20230626 26-Jun-2023 10:32:43 40 536.4000 XLON 60002600000008776-E0F0RuKlCCB320230626 26-Jun-2023 10:32:43 40 536.4000 XLON 60002600000008776-E0F0RuKlCCB520230626 26-Jun-2023 10:32:43 399 536.2000 CHIX 66152661500006136-E100014OD20230626 26-Jun-2023 10:32:43 174 536.4000 CHIX 66152661500006136-1100014OE20230626 26-Jun-2023 10:32:44 40 536.4000 XLON 60002600000008781-E0F0RuKlCCBo20230626 26-Jun-2023 10:32:44 40 536.4000 XLON 60002600000008781-E0F0RuKlCCBq20230626 26-Jun-2023 10:32:45 40 536.4000 XLON 60002600000008786-E0F0RuKlCCC320230626 26-Jun-2023 10:32:45 40 536.4000 XLON 60002600000008786-E0F0RuKlCCC120230626 26-Jun-2023 10:32:46 687 536.4000 XLON 60002600000008787-E0F0RuKlCCCL20230626 26-Jun-2023 10:32:46 40 536.4000 XLON 60002600000008787-E0F0RuKlCCCJ20230626 26-Jun-2023 10:32:46 40 536.4000 XLON 60002600000008787-E0F0RuKlCCCH20230626 26-Jun-2023 10:32:47 40 536.4000 XLON 60002600000008788-E0F0RuKlCCCm20230626 26-Jun-2023 10:32:47 40 536.4000 XLON 60002600000008788-E0F0RuKlCCCk20230626 26-Jun-2023 10:32:48 40 536.4000 XLON 60002600000008789-E0F0RuKlCCD420230626 26-Jun-2023 10:32:48 40 536.4000 XLON 60002600000008789-E0F0RuKlCCD220230626 26-Jun-2023 10:32:49 40 536.4000 XLON 60002600000008790-E0F0RuKlCCDM20230626 26-Jun-2023 10:32:49 40 536.4000 XLON 60002600000008790-E0F0RuKlCCDK20230626 26-Jun-2023 10:32:50 40 536.4000 XLON 60002600000008791-E0F0RuKlCCDa20230626 26-Jun-2023 10:32:50 40 536.4000 XLON 60002600000008791-E0F0RuKlCCDY20230626 26-Jun-2023 10:32:51 40 536.4000 XLON 60002600000008793-E0F0RuKlCCDm20230626 26-Jun-2023 10:32:51 40 536.4000 XLON 60002600000008793-E0F0RuKlCCDo20230626 26-Jun-2023 10:32:52 40 536.4000 XLON 60002600000008794-E0F0RuKlCCEI20230626 26-Jun-2023 10:32:52 40 536.4000 XLON 60002600000008794-E0F0RuKlCCEG20230626 26-Jun-2023 10:32:53 40 536.4000 XLON 60002600000008795-E0F0RuKlCCEx20230626 26-Jun-2023 10:32:53 40 536.4000 XLON 60002600000008795-E0F0RuKlCCEz20230626 26-Jun-2023 10:32:54 315 536.2000 XLON 60002600000008796-E0F0RuKlCCFQ20230626 26-Jun-2023 10:32:54 315 536.2000 XLON 60002600000008796-E0F0RuKlCCFV20230626 26-Jun-2023 10:32:54 421 536.2000 XLON 60002600000008796-E0F0RuKlCCFT20230626 26-Jun-2023 10:33:12 482 536.4000 AQXE 6208B2260920230626 26-Jun-2023 10:33:32 395 536.4000 XLON 60002600000008807-E0F0RuKlCCVy20230626 26-Jun-2023 10:33:32 241 536.4000 XLON 60002600000008808-E0F0RuKlCCW020230626 26-Jun-2023 10:33:33 221 536.4000 XLON 60002600000008815-E0F0RuKlCCWN20230626 26-Jun-2023 10:33:33 494 536.4000 XLON 60002600000008815-E0F0RuKlCCWK20230626 26-Jun-2023 10:33:46 800 536.4000 XLON 60002600000008826-E0F0RuKlCCih20230626 26-Jun-2023 10:33:46 34 536.4000 XLON 60002600000008826-E0F0RuKlCCip20230626 26-Jun-2023 10:34:21 375 536.4000 BATE 62142621400010329-D10000PHY20230626 26-Jun-2023 10:34:23 385 536.4000 CHIX 62152621500006240-E100014ZX20230626 26-Jun-2023 10:34:23 113 536.4000 CHIX 62152621500006240-11000150020230626 26-Jun-2023 10:34:23 478 536.4000 BATE 62142621400010329-10000PI520230626 26-Jun-2023 10:34:30 800 536.6000 XLON 60002600000008861-E0F0RuKlCD2020230626 26-Jun-2023 10:34:30 93 536.6000 XLON 60002600000008861-E0F0RuKlCD2320230626 26-Jun-2023 10:36:03 732 536.7000 CHIX 66152661500006242-E1000158I20230626 26-Jun-2023 10:36:08 760 536.6000 BATE 66132661300010539-10000PNE20230626 26-Jun-2023 10:36:08 826 536.6000 BATE 66132661300010540-10000PNF20230626 26-Jun-2023 10:36:08 109 536.6000 BATE 66132661300010540-10000PNG20230626 26-Jun-2023 10:36:08 200 536.6000 XLON 60002600000008891-E0F0RuKlCE1p20230626 26-Jun-2023 10:36:08 535 536.6000 XLON 60002600000008891-E0F0RuKlCE1r20230626 26-Jun-2023 10:36:09 432 536.6000 XLON 60002600000008921-E0F0RuKlCE2X20230626 26-Jun-2023 10:36:09 479 536.6000 XLON 60002600000008921-E0F0RuKlCE2S20230626 26-Jun-2023 10:36:37 483 536.6000 XLON 60002600000008929-E0F0RuKlCEIf20230626 26-Jun-2023 10:37:12 40 536.8000 XLON 60002600000008964-E0F0RuKlCEgY20230626 26-Jun-2023 10:37:14 40 536.8000 XLON 60002600000008965-E0F0RuKlCEhD20230626 26-Jun-2023 10:37:16 40 536.8000 XLON 60002600000008967-E0F0RuKlCEht20230626 26-Jun-2023 10:37:18 40 536.8000 XLON 60002600000008968-E0F0RuKlCEje20230626 26-Jun-2023 10:37:20 40 536.8000 XLON 60002600000008976-E0F0RuKlCEn620230626 26-Jun-2023 10:37:22 40 536.8000 XLON 60002600000008981-E0F0RuKlCErn20230626 26-Jun-2023 10:37:24 40 536.8000 XLON 60002600000008984-E0F0RuKlCEtd20230626 26-Jun-2023 10:37:26 40 536.8000 XLON 60002600000008987-E0F0RuKlCEv720230626 26-Jun-2023 10:37:29 40 536.8000 XLON 60002600000008989-E0F0RuKlCExt20230626 26-Jun-2023 10:37:31 40 536.8000 XLON 60002600000008994-E0F0RuKlCF0V20230626 26-Jun-2023 10:37:34 21 537.0000 XLON 60002600000009004-E0F0RuKlCFCc20230626 26-Jun-2023 10:37:35 40 537.0000 XLON 60002600000009010-E0F0RuKlCFOL20230626 26-Jun-2023 10:37:36 40 537.0000 XLON 60002600000009013-E0F0RuKlCFSY20230626 26-Jun-2023 10:37:38 40 537.0000 XLON 60002600000009023-E0F0RuKlCFZB20230626 26-Jun-2023 10:37:41 40 537.0000 XLON 60002600000009027-E0F0RuKlCFff20230626 26-Jun-2023 10:37:43 732 536.8000 XLON 60002600000008997-E0F0RuKlCFii20230626 26-Jun-2023 10:37:43 733 537.0000 XLON 60002600000009031-E0F0RuKlCFiT20230626 26-Jun-2023 10:38:57 203 536.8000 TRQX 66002660000010824-E0F0RufrH2W120230626 26-Jun-2023 10:38:57 541 536.8000 BATE 66132661300010724-10000Q0220230626 26-Jun-2023 10:38:57 348 536.8000 AQXE 6608B2347220230626 26-Jun-2023 10:38:57 294 536.6000 TRQX 62002620000010128-E0F0RufrH2X020230626 26-Jun-2023 10:38:57 611 536.6000 XLON 60002600000009005-E0F0RuKlCGe820230626 26-Jun-2023 10:38:57 473 536.8000 CHIX 66152661500006326-1100015VM20230626 26-Jun-2023 10:38:57 268 536.8000 TRQX 62002620000010154-E0F0RufrH2Vx20230626 26-Jun-2023 10:38:57 234 536.8000 TRQX 62002620000010156-E0F0RufrH2W320230626 26-Jun-2023 10:38:57 215 536.8000 TRQX 62002620000010155-E0F0RufrH2Vz20230626 26-Jun-2023 10:38:57 23 536.4000 XLON 60002600000009052-E0F0RuKlCGei20230626 26-Jun-2023 10:38:57 568 536.4000 XLON 60002600000009052-E0F0RuKlCGed20230626 26-Jun-2023 10:38:57 595 536.6000 BATE 62142621400010522-10000Q0420230626 26-Jun-2023 10:38:57 233 536.6000 AQXE 6208B2347320230626 26-Jun-2023 10:38:57 343 536.6000 TRQX 66002660000010781-E0F0RufrH2Ww20230626 26-Jun-2023 10:38:57 385 536.4000 CHIX 66152661500006209-1100015VT20230626 26-Jun-2023 10:38:57 297 536.6000 TRQX 66002660000010782-E0F0RufrH2Wy20230626 26-Jun-2023 10:44:39 986 537.0000 BATE 62142621400010790-10000QK220230626 26-Jun-2023 10:44:39 474 537.0000 CHIX 66152661500006436-1100016TB20230626 26-Jun-2023 10:44:39 474 536.8000 CHIX 62152621500006474-1100016TE20230626 26-Jun-2023 10:44:39 623 536.8000 XLON 60002600000009135-E0F0RuKlCKFD20230626 26-Jun-2023 10:44:39 808 536.8000 BATE 66132661300010902-10000QK420230626 26-Jun-2023 10:44:40 622 536.8000 XLON 60002600000009203-E0F0RuKlCKGG20230626 26-Jun-2023 10:44:40 581 536.6000 XLON 60002600000009091-E0F0RuKlCKGn20230626 26-Jun-2023 10:44:40 318 536.6000 BATE 62142621400010813-10000QK520230626 26-Jun-2023 10:44:40 59 536.6000 CHIX 66152661500006401-1100016TG20230626 26-Jun-2023 10:44:40 425 536.6000 CHIX 66152661500006401-1100016TF20230626 26-Jun-2023 10:46:22 644 536.8000 XLON 60002600000009245-E0F0RuKlCLPW20230626 26-Jun-2023 10:46:49 564 537.0000 XLON 60002600000009255-E0F0RuKlCLfi20230626 26-Jun-2023 10:48:23 517 538.4000 XLON 60002600000009286-E0F0RuKlCMd020230626 26-Jun-2023 10:48:23 224 538.4000 XLON 60002600000009286-E0F0RuKlCMd320230626 26-Jun-2023 10:48:23 704 538.4000 BATE 66132661300011199-10000R0620230626 26-Jun-2023 10:48:23 410 538.2000 XLON 60002600000009280-E0F0RuKlCMdW20230626 26-Jun-2023 10:48:26 730 538.6000 XLON 60002600000009300-E0F0RuKlCMg120230626 26-Jun-2023 10:48:29 689 538.6000 XLON 60002600000009302-E0F0RuKlCMgV20230626 26-Jun-2023 10:48:30 631 538.6000 XLON 60002600000009303-E0F0RuKlCMhA20230626 26-Jun-2023 10:48:31 689 538.6000 XLON 60002600000009304-E0F0RuKlCMhY20230626 26-Jun-2023 10:48:48 746 538.6000 XLON 60002600000009305-E0F0RuKlCMnh20230626 26-Jun-2023 10:48:49 863 538.6000 XLON 60002600000009308-E0F0RuKlCMob20230626 26-Jun-2023 10:48:49 465 538.6000 XLON 60002600000009307-E0F0RuKlCMo320230626 26-Jun-2023 10:48:49 398 538.6000 XLON 60002600000009307-E0F0RuKlCMo520230626 26-Jun-2023 10:48:53 651 538.4000 XLON 60002600000009296-E0F0RuKlCMsc20230626 26-Jun-2023 10:48:53 671 538.4000 BATE 66132661300011211-10000R2H20230626 26-Jun-2023 10:48:53 96 538.4000 XLON 60002600000009296-E0F0RuKlCMse20230626 26-Jun-2023 10:48:53 631 538.2000 XLON 60002600000009290-E0F0RuKlCMt620230626 26-Jun-2023 10:49:44 633 538.0000 XLON 60002600000009309-E0F0RuKlCNW420230626 26-Jun-2023 10:49:44 640 538.0000 BATE 62142621400011057-10000R5J20230626 26-Jun-2023 10:50:06 701 538.0000 XLON 60002600000009349-E0F0RuKlCNiR20230626 26-Jun-2023 10:50:30 483 538.6000 XLON 60002600000009363-E0F0RuKlCO2Y20230626 26-Jun-2023 10:56:27 599 540.2000 XLON 60002600000009469-E0F0RuKlCSfG20230626 26-Jun-2023 10:56:27 240 540.2000 BATE 66132661300011627-10000RYY20230626 26-Jun-2023 10:56:27 659 540.2000 XLON 60002600000009481-E0F0RuKlCSfI20230626 26-Jun-2023 10:56:27 777 540.0000 BATE 62142621400011317-10000RYZ20230626 26-Jun-2023 10:56:27 651 540.2000 BATE 62142621400011367-10000RYX20230626 26-Jun-2023 11:00:03 599 539.8000 XLON 60002600000009456-E0F0RuKlCVm620230626 26-Jun-2023 11:00:03 622 540.2000 BATE 66132661300011842-10000SES20230626 26-Jun-2023 11:00:03 776 540.0000 BATE 66132661300011717-10000SEU20230626 26-Jun-2023 11:00:03 571 540.2000 XLON 60002600000009701-E0F0RuKlCVlt20230626 26-Jun-2023 11:00:03 280 540.0000 BATE 66132661300011717-10000SEV20230626 26-Jun-2023 11:00:03 766 540.0000 XLON 60002600000009613-E0F0RuKlCVm020230626 26-Jun-2023 11:00:05 204 539.8000 XLON 60002600000009735-E0F0RuKlCVq820230626 26-Jun-2023 11:00:05 645 539.8000 XLON 60002600000009735-E0F0RuKlCVq620230626 26-Jun-2023 11:00:42 28 539.8000 XLON 60002600000009738-E0F0RuKlCWEJ20230626 26-Jun-2023 11:00:42 595 539.8000 XLON 60002600000009738-E0F0RuKlCWEL20230626 26-Jun-2023 11:00:43 720 539.8000 XLON 60002600000009761-E0F0RuKlCWG120230626 26-Jun-2023 11:00:50 214 539.8000 XLON 60002600000009762-E0F0RuKlCWJN20230626 26-Jun-2023 11:00:52 554 540.0000 XLON 60002600000009764-E0F0RuKlCWNs20230626 26-Jun-2023 11:01:32 570 540.4000 XLON 60002600000009824-E0F0RuKlCX1j20230626 26-Jun-2023 11:01:33 701 540.4000 XLON 60002600000009825-E0F0RuKlCX2O20230626 26-Jun-2023 11:01:45 110 540.0000 BATE 66132661300012011-10000SKS20230626 26-Jun-2023 11:01:45 361 540.2000 BATE 62142621400011877-10000SKR20230626 26-Jun-2023 11:01:45 665 540.0000 XLON 60002600000009766-E0F0RuKlCXAJ20230626 26-Jun-2023 11:01:45 754 540.2000 XLON 60002600000009805-E0F0RuKlCXA820230626 26-Jun-2023 11:06:06 636 540.6000 XLON 60002600000009935-E0F0RuKlCa3C20230626 26-Jun-2023 11:06:06 472 540.4000 BATE 66132661300012129-10000SYG20230626 26-Jun-2023 11:06:06 204 540.4000 XLON 60002600000009920-E0F0RuKlCa3V20230626 26-Jun-2023 11:06:06 432 540.6000 BATE 66132661300012166-10000SYE20230626 26-Jun-2023 11:06:06 381 540.4000 XLON 60002600000009920-E0F0RuKlCa3d20230626 26-Jun-2023 11:06:06 533 540.2000 XLON 60002600000009911-E0F0RuKlCa5C20230626 26-Jun-2023 11:08:16 491 540.2000 XLON 60002600000009964-E0F0RuKlCbJ420230626 26-Jun-2023 11:08:16 309 540.2000 BATE 62142621400012178-10000T5U20230626 26-Jun-2023 11:08:16 688 540.0000 XLON 60002600000009965-E0F0RuKlCbJ920230626 26-Jun-2023 11:08:16 135 540.2000 BATE 62142621400012178-10000T5V20230626 26-Jun-2023 11:08:16 263 540.0000 BATE 62142621400011950-10000T5W20230626 26-Jun-2023 11:14:10 42 540.8000 BATE 62142621400012507-10000TPF20230626 26-Jun-2023 11:14:10 663 540.8000 BATE 62142621400012507-10000TPG20230626 26-Jun-2023 11:14:10 597 540.8000 XLON 60002600000010079-E0F0RuKlCinK20230626 26-Jun-2023 11:16:48 499 541.0000 XLON 60002600000010119-E0F0RuKlClOb20230626 26-Jun-2023 11:16:48 746 540.8000 XLON 60002600000010116-E0F0RuKlClP120230626 26-Jun-2023 11:16:48 439 541.0000 BATE 66132661300012742-10000TX520230626 26-Jun-2023 11:16:48 642 541.0000 BATE 62142621400012605-10000TX620230626 26-Jun-2023 11:18:10 441 540.8000 XLON 60002600000010161-E0F0RuKlCmEr20230626 26-Jun-2023 11:18:10 21 540.8000 XLON 60002600000010161-E0F0RuKlCmF520230626 26-Jun-2023 11:18:10 129 540.8000 XLON 60002600000010161-E0F0RuKlCmEy20230626 26-Jun-2023 11:18:27 373 540.9000 BATE 62142621400012863-D10000U2P20230626 26-Jun-2023 11:18:27 58 540.8000 XLON 60002600000010161-E0F0RuKlCmUm20230626 26-Jun-2023 11:18:27 665 540.8000 XLON 60002600000010202-E0F0RuKlCmUo20230626 26-Jun-2023 11:18:27 98 541.0000 BATE 62142621400012863-10000U2Q20230626 26-Jun-2023 11:18:28 655 540.8000 XLON 60002600000010207-E0F0RuKlCmVa20230626 26-Jun-2023 11:19:40 706 540.8000 XLON 60002600000010208-E0F0RuKlCnJj20230626 26-Jun-2023 11:19:41 547 540.8000 XLON 60002600000010249-E0F0RuKlCnL320230626 26-Jun-2023 11:23:02 368 540.8000 XLON 60002600000010250-E0F0RuKlCp6920230626 26-Jun-2023 11:23:02 653 540.8000 BATE 62142621400013045-10000ULU20230626 26-Jun-2023 11:23:02 179 540.8000 XLON 60002600000010250-E0F0RuKlCp6B20230626 26-Jun-2023 11:23:02 56 540.6000 BATE 66132661300012635-10000ULW20230626 26-Jun-2023 11:23:02 574 540.6000 XLON 60002600000010068-E0F0RuKlCp6Y20230626 26-Jun-2023 11:23:03 498 540.6000 XLON 60002600000010372-E0F0RuKlCp7420230626 26-Jun-2023 11:23:03 414 540.6000 BATE 66132661300012635-10000ULX20230626 26-Jun-2023 11:23:04 747 540.6000 XLON 60002600000010374-E0F0RuKlCp7w20230626 26-Jun-2023 11:23:05 596 540.6000 XLON 60002600000010375-E0F0RuKlCp8L20230626 26-Jun-2023 11:23:05 101 540.6000 XLON 60002600000010375-E0F0RuKlCp8H20230626 26-Jun-2023 11:25:40 284 540.8000 BATE 66132661300013443-10000UVL20230626 26-Jun-2023 11:25:40 598 540.8000 XLON 60002600000010385-E0F0RuKlCqsR20230626 26-Jun-2023 11:25:40 93 540.8000 BATE 66132661300013443-10000UVM20230626 26-Jun-2023 11:25:40 647 540.6000 XLON 60002600000010380-E0F0RuKlCqsf20230626 26-Jun-2023 11:26:23 241 540.4000 BATE 66132661300013546-10000UY120230626 26-Jun-2023 11:26:23 756 540.6000 XLON 60002600000010463-E0F0RuKlCrF520230626 26-Jun-2023 11:26:23 612 540.6000 XLON 60002600000010466-E0F0RuKlCrF920230626 26-Jun-2023 11:26:23 44 540.6000 XLON 60002600000010466-E0F0RuKlCrF720230626 26-Jun-2023 11:26:24 368 540.6000 XLON 60002600000010483-E0F0RuKlCrHf20230626 26-Jun-2023 11:26:24 95 540.6000 XLON 60002600000010483-E0F0RuKlCrHh20230626 26-Jun-2023 11:26:25 510 540.6000 XLON 60002600000010485-E0F0RuKlCrIS20230626 26-Jun-2023 11:26:53 761 540.6000 XLON 60002600000010494-E0F0RuKlCrUZ20230626 26-Jun-2023 11:27:01 44 540.2000 BATE 62142621400013467-10000V0C20230626 26-Jun-2023 11:27:01 598 540.2000 XLON 60002600000010384-E0F0RuKlCrXz20230626 26-Jun-2023 11:27:01 275 540.2000 BATE 66132661300012943-10000V0B20230626 26-Jun-2023 11:27:01 172 540.2000 BATE 62142621400013467-10000V0D20230626 26-Jun-2023 11:27:01 234 540.0000 BATE 62142621400013181-10000V0E20230626 26-Jun-2023 11:28:39 81 539.8000 BATE 66132661300013651-10000V7D20230626 26-Jun-2023 11:28:39 718 540.0000 XLON 60002600000010541-E0F0RuKlCscd20230626 26-Jun-2023 11:28:39 80 539.8000 BATE 66132661300013651-10000V7C20230626 26-Jun-2023 11:29:01 80 539.8000 BATE 66132661300013651-10000V8V20230626 26-Jun-2023 11:29:01 431 540.0000 XLON 60002600000010574-E0F0RuKlCt1m20230626 26-Jun-2023 11:31:23 335 541.0000 XLON 60002600000010662-E0F0RuKlCugT20230626 26-Jun-2023 11:31:24 490 541.0000 XLON 60002600000010663-E0F0RuKlCuhz20230626 26-Jun-2023 11:31:26 383 541.0000 XLON 60002600000010664-E0F0RuKlCujy20230626 26-Jun-2023 11:31:26 156 541.0000 XLON 60002600000010664-E0F0RuKlCujv20230626 26-Jun-2023 11:32:46 554 541.0000 XLON 60002600000010707-E0F0RuKlCvHl20230626 26-Jun-2023 11:33:14 341 541.0000 XLON 60002600000010724-E0F0RuKlCvTQ20230626 26-Jun-2023 11:33:14 113 541.0000 XLON 60002600000010724-E0F0RuKlCvTU20230626 26-Jun-2023 11:33:16 618 540.6000 BATE 62142621400013926-10000VO120230626 26-Jun-2023 11:33:50 663 540.4000 XLON 60002600000010649-E0F0RuKlCvpl20230626 26-Jun-2023 11:33:50 469 540.4000 BATE 66132661300014032-10000VPT20230626 26-Jun-2023 11:38:52 98 540.4000 XLON 60002600000010769-E0F0RuKlCzh220230626 26-Jun-2023 11:38:52 356 540.4000 BATE 62142621400014294-10000WCG20230626 26-Jun-2023 11:38:52 17 540.4000 BATE 62142621400014294-10000WCF20230626 26-Jun-2023 11:38:52 429 540.4000 BATE 62142621400014261-10000WCE20230626 26-Jun-2023 11:40:36 593 540.6000 BATE 66132661300014792-D10000WHS20230626 26-Jun-2023 11:41:47 794 540.6000 BATE 66132661300014895-D10000WN420230626 26-Jun-2023 11:44:24 474 540.6000 BATE 62142621400014950-D10000WVR20230626 26-Jun-2023 11:46:47 900 540.6000 BATE 62142621400015224-D10000X4B20230626 26-Jun-2023 11:47:18 656 540.4000 BATE 62142621400014588-10000X6T20230626 26-Jun-2023 11:47:18 452 540.4000 XLON 60002600000010769-E0F0RuKlD4Uy20230626 26-Jun-2023 11:47:18 473 540.2000 XLON 60002600000010757-E0F0RuKlD4VJ20230626 26-Jun-2023 11:47:18 459 540.6000 XLON 60002600000011247-E0F0RuKlD4Ul20230626 26-Jun-2023 11:47:19 459 540.2000 XLON 60002600000011250-E0F0RuKlD4WY20230626 26-Jun-2023 11:47:32 256 540.2000 XLON 60002600000011254-E0F0RuKlD4co20230626 26-Jun-2023 11:47:32 295 540.2000 XLON 60002600000011254-E0F0RuKlD4cq20230626 26-Jun-2023 11:47:33 460 540.2000 XLON 60002600000011269-E0F0RuKlD4d920230626 26-Jun-2023 11:47:34 460 540.2000 XLON 60002600000011270-E0F0RuKlD4e020230626 26-Jun-2023 11:47:34 454 540.2000 XLON 60002600000011270-E0F0RuKlD4e220230626 26-Jun-2023 11:47:34 323 540.2000 XLON 60002600000011270-E0F0RuKlD4e420230626 26-Jun-2023 11:47:35 669 540.2000 XLON 60002600000011271-E0F0RuKlD4eJ20230626 26-Jun-2023 11:47:36 598 540.2000 XLON 60002600000011272-E0F0RuKlD4ew20230626 26-Jun-2023 11:47:36 293 540.0000 XLON 60002600000010639-E0F0RuKlD4f620230626 26-Jun-2023 11:47:36 292 540.0000 XLON 60002600000010639-E0F0RuKlD4f820230626 26-Jun-2023 11:48:06 202 540.0000 XLON 60002600000011276-E0F0RuKlD4wk20230626 26-Jun-2023 11:48:06 598 540.0000 XLON 60002600000011273-E0F0RuKlD4wi20230626 26-Jun-2023 11:48:06 305 540.0000 XLON 60002600000011276-E0F0RuKlD4wm20230626 26-Jun-2023 11:48:12 126 539.8000 XLON 60002600000011296-E0F0RuKlD54Y20230626 26-Jun-2023 11:48:12 526 539.8000 XLON 60002600000011296-E0F0RuKlD54U20230626 26-Jun-2023 11:48:12 574 539.6000 XLON 60002600000011251-E0F0RuKlD54m20230626 26-Jun-2023 11:48:12 23 539.6000 XLON 60002600000011251-E0F0RuKlD54i20230626 26-Jun-2023 11:48:16 466 540.2000 XLON 60002600000011317-E0F0RuKlD59420230626 26-Jun-2023 11:48:17 466 540.2000 XLON 60002600000011320-E0F0RuKlD59l20230626 26-Jun-2023 11:48:18 95 540.2000 XLON 60002600000011325-E0F0RuKlD5Bo20230626 26-Jun-2023 11:48:18 147 540.2000 XLON 60002600000011325-E0F0RuKlD5Bm20230626 26-Jun-2023 11:48:18 131 540.2000 XLON 60002600000011325-E0F0RuKlD5Bk20230626 26-Jun-2023 11:48:25 687 540.2000 XLON 60002600000011327-E0F0RuKlD5IN20230626 26-Jun-2023 11:48:53 359 540.2000 XLON 60002600000011342-E0F0RuKlD5h320230626 26-Jun-2023 11:49:38 287 540.2000 XLON 60002600000011352-E0F0RuKlD5yf20230626 26-Jun-2023 11:49:38 287 540.2000 XLON 60002600000011352-E0F0RuKlD5yd20230626 26-Jun-2023 11:49:38 470 539.6000 XLON 60002600000011312-E0F0RuKlD5z620230626 26-Jun-2023 11:49:38 340 540.2000 XLON 60002600000011352-E0F0RuKlD5yb20230626 26-Jun-2023 11:49:38 328 540.2000 XLON 60002600000011352-E0F0RuKlD5yZ20230626 26-Jun-2023 11:52:47 88 540.4000 XLON 60002600000011454-E0F0RuKlD8Df20230626 26-Jun-2023 11:52:47 52 540.4000 XLON 60002600000011454-E0F0RuKlD8Dd20230626 26-Jun-2023 11:52:47 232 540.4000 XLON 60002600000011454-E0F0RuKlD8Db20230626 26-Jun-2023 11:52:48 232 540.4000 XLON 60002600000011455-E0F0RuKlD8Fb20230626 26-Jun-2023 11:52:49 26 540.4000 XLON 60002600000011456-E0F0RuKlD8GP20230626 26-Jun-2023 11:52:50 472 540.4000 XLON 60002600000011457-E0F0RuKlD8HK20230626 26-Jun-2023 11:52:51 472 540.4000 XLON 60002600000011458-E0F0RuKlD8IH20230626 26-Jun-2023 11:52:51 236 540.4000 XLON 60002600000011458-E0F0RuKlD8IL20230626 26-Jun-2023 11:52:51 190 540.4000 XLON 60002600000011458-E0F0RuKlD8IP20230626 26-Jun-2023 11:52:51 236 540.4000 XLON 60002600000011458-E0F0RuKlD8IJ20230626 26-Jun-2023 11:52:51 236 540.4000 XLON 60002600000011458-E0F0RuKlD8IN20230626 26-Jun-2023 11:54:12 571 540.4000 XLON 60002600000011494-E0F0RuKlD9Hw20230626 26-Jun-2023 11:54:27 185 540.0000 BATE 66132661300016334-D10000XVB20230626 26-Jun-2023 11:54:27 658 540.2000 BATE 66132661300016334-10000XVD20230626 26-Jun-2023 11:54:27 374 540.0000 BATE 66132661300016334-D10000XVC20230626 26-Jun-2023 11:54:40 221 539.8000 BATE 62142621400016049-10000XW020230626 26-Jun-2023 11:54:40 191 540.0000 XLON 60002600000011503-E0F0RuKlD9aJ20230626 26-Jun-2023 11:54:40 384 540.0000 XLON 60002600000011503-E0F0RuKlD9aL20230626 26-Jun-2023 11:54:40 645 539.8000 BATE 66132661300016193-10000XVZ20230626 26-Jun-2023 11:58:07 235 539.6000 BATE 62142621400016202-10000Y6M20230626 26-Jun-2023 11:58:07 527 539.8000 XLON 60002600000011521-E0F0RuKlDBwy20230626 26-Jun-2023 11:58:07 645 539.6000 XLON 60002600000011362-E0F0RuKlDBx220230626 26-Jun-2023 11:58:07 240 539.6000 BATE 62142621400016201-10000Y6L20230626 26-Jun-2023 11:58:07 523 539.8000 BATE 66132661300016429-10000Y6J20230626 26-Jun-2023 11:59:54 398 541.0000 XLON 60002600000011710-E0F0RuKlDDQE20230626 26-Jun-2023 11:59:54 143 541.0000 XLON 60002600000011710-E0F0RuKlDDQG20230626 26-Jun-2023 11:59:55 188 541.0000 XLON 60002600000011712-E0F0RuKlDDR220230626 26-Jun-2023 11:59:57 524 540.6000 XLON 60002600000011714-E0F0RuKlDDTd20230626 26-Jun-2023 11:59:57 466 540.6000 XLON 60002600000011709-E0F0RuKlDDTX20230626 26-Jun-2023 12:00:18 188 541.0000 XLON 60002600000011747-E0F0RuKlDDy220230626 26-Jun-2023 12:00:19 182 541.0000 XLON 60002600000011749-E0F0RuKlDDyQ20230626 26-Jun-2023 12:00:20 182 541.0000 XLON 60002600000011750-E0F0RuKlDDzG20230626 26-Jun-2023 12:00:21 182 541.0000 XLON 60002600000011751-E0F0RuKlDE1m20230626 26-Jun-2023 12:00:22 395 540.8000 XLON 60002600000011742-E0F0RuKlDE2j20230626 26-Jun-2023 12:00:22 182 541.0000 XLON 60002600000011752-E0F0RuKlDE2Y20230626 26-Jun-2023 12:00:22 86 540.8000 XLON 60002600000011742-E0F0RuKlDE2l20230626 26-Jun-2023 12:00:29 183 541.0000 XLON 60002600000011772-E0F0RuKlDEDs20230626 26-Jun-2023 12:00:34 485 541.0000 XLON 60002600000011773-E0F0RuKlDEGM20230626 26-Jun-2023 12:00:42 486 541.0000 XLON 60002600000011778-E0F0RuKlDEOo20230626 26-Jun-2023 12:00:56 1442 541.0000 XLON 60002600000011820-E0F0RuKlDEXO20230626 26-Jun-2023 12:01:31 581 540.9000 BATE 66132661300017081-D10000YLK20230626 26-Jun-2023 12:01:31 325 540.9000 BATE 66132661300017081-D10000YLJ20230626 26-Jun-2023 12:01:47 707 540.9000 BATE 62142621400016887-D10000YML20230626 26-Jun-2023 12:03:28 23 541.2000 XLON 60002600000011897-E0F0RuKlDG6s20230626 26-Jun-2023 12:03:28 19 541.2000 XLON 60002600000011897-E0F0RuKlDG6q20230626 26-Jun-2023 12:03:29 23 541.2000 XLON 60002600000011898-E0F0RuKlDG7D20230626 26-Jun-2023 12:03:29 110 541.2000 XLON 60002600000011898-E0F0RuKlDG7720230626 26-Jun-2023 12:03:29 55 541.2000 XLON 60002600000011898-E0F0RuKlDG7920230626 26-Jun-2023 12:03:29 19 541.2000 XLON 60002600000011898-E0F0RuKlDG7B20230626 26-Jun-2023 12:03:30 110 541.2000 XLON 60002600000011899-E0F0RuKlDG7f20230626 26-Jun-2023 12:03:30 23 541.2000 XLON 60002600000011899-E0F0RuKlDG7j20230626 26-Jun-2023 12:03:30 55 541.2000 XLON 60002600000011899-E0F0RuKlDG7h20230626 26-Jun-2023 12:03:31 110 541.2000 XLON 60002600000011906-E0F0RuKlDG8H20230626 26-Jun-2023 12:03:31 55 541.2000 XLON 60002600000011906-E0F0RuKlDG8J20230626 26-Jun-2023 12:03:31 23 541.2000 XLON 60002600000011906-E0F0RuKlDG8L20230626 26-Jun-2023 12:03:32 55 541.2000 XLON 60002600000011907-E0F0RuKlDG8s20230626 26-Jun-2023 12:03:32 23 541.2000 XLON 60002600000011907-E0F0RuKlDG8u20230626 26-Jun-2023 12:03:32 110 541.2000 XLON 60002600000011907-E0F0RuKlDG8q20230626 26-Jun-2023 12:03:33 55 541.2000 XLON 60002600000011908-E0F0RuKlDG9D20230626 26-Jun-2023 12:03:33 110 541.2000 XLON 60002600000011908-E0F0RuKlDG9B20230626 26-Jun-2023 12:03:33 23 541.2000 XLON 60002600000011908-E0F0RuKlDG9F20230626 26-Jun-2023 12:03:34 50 541.2000 XLON 60002600000011909-E0F0RuKlDG9o20230626 26-Jun-2023 12:03:55 13 541.2000 BATE 66132661300017281-10000YUC20230626 26-Jun-2023 12:03:55 14 541.2000 BATE 66132661300017281-10000YUB20230626 26-Jun-2023 12:03:55 14 541.2000 BATE 66132661300017281-10000YUD20230626 26-Jun-2023 12:04:10 581 541.2000 XLON 60002600000011911-E0F0RuKlDGZH20230626 26-Jun-2023 12:04:12 624 541.2000 XLON 60002600000011936-E0F0RuKlDGab20230626 26-Jun-2023 12:04:23 529 541.2000 BATE 62142621400017109-D10000YW420230626 26-Jun-2023 12:05:33 536 541.0000 XLON 60002600000011880-E0F0RuKlDHCM20230626 26-Jun-2023 12:05:33 422 541.2000 XLON 60002600000011951-E0F0RuKlDHCB20230626 26-Jun-2023 12:05:33 154 541.2000 XLON 60002600000011951-E0F0RuKlDHCD20230626 26-Jun-2023 12:05:33 692 541.2000 BATE 62142621400017156-10000YZ120230626 26-Jun-2023 12:05:33 570 541.0000 BATE 62142621400017023-10000YZ420230626 26-Jun-2023 12:05:47 850 541.0000 XLON 60002600000011978-E0F0RuKlDHTH20230626 26-Jun-2023 12:06:39 565 541.0000 XLON 60002600000012004-E0F0RuKlDHxM20230626 26-Jun-2023 12:07:15 104 541.4000 XLON 60002600000012024-E0F0RuKlDIDL20230626 26-Jun-2023 12:07:20 207 541.4000 XLON 60002600000012030-E0F0RuKlDIGF20230626 26-Jun-2023 12:07:32 516 541.4000 XLON 60002600000012037-E0F0RuKlDIMa20230626 26-Jun-2023 12:08:02 601 541.4000 XLON 60002600000012045-E0F0RuKlDIa020230626 26-Jun-2023 12:09:50 488 544.0000 XLON 60002600000012098-E0F0RuKlDJUg20230626 26-Jun-2023 12:09:50 568 543.8000 BATE 62142621400017537-10000ZDB20230626 26-Jun-2023 12:09:50 469 543.8000 XLON 60002600000012100-E0F0RuKlDJUj20230626 26-Jun-2023 12:09:50 527 544.2000 XLON 60002600000012103-E0F0RuKlDJUV20230626 26-Jun-2023 12:09:50 680 544.0000 BATE 66132661300017732-10000ZD920230626 26-Jun-2023 12:09:53 439 543.6000 XLON 60002600000012105-E0F0RuKlDJWm20230626 26-Jun-2023 12:09:53 527 543.8000 XLON 60002600000012104-E0F0RuKlDJWZ20230626 26-Jun-2023 12:09:53 232 543.6000 XLON 60002600000012105-E0F0RuKlDJWp20230626 26-Jun-2023 12:11:03 659 543.6000 BATE 66132661300017852-10000ZIC20230626 26-Jun-2023 12:11:03 440 543.8000 BATE 62142621400017772-10000ZIB20230626 26-Jun-2023 12:11:03 513 543.6000 XLON 60002600000012128-E0F0RuKlDKI320230626 26-Jun-2023 12:13:20 593 543.6000 XLON 60002600000012148-E0F0RuKlDLJA20230626 26-Jun-2023 12:13:20 623 543.2000 XLON 60002600000012106-E0F0RuKlDLJa20230626 26-Jun-2023 12:13:20 442 543.2000 BATE 66132661300018040-10000ZNM20230626 26-Jun-2023 12:13:20 633 543.4000 XLON 60002600000012111-E0F0RuKlDLJC20230626 26-Jun-2023 12:13:20 408 543.4000 BATE 62142621400017857-10000ZNK20230626 26-Jun-2023 12:13:23 500 543.2000 XLON 60002600000012169-E0F0RuKlDLM620230626 26-Jun-2023 12:15:41 386 546.0000 XLON 60002600000012255-E0F0RuKlDNBy20230626 26-Jun-2023 12:15:42 528 546.0000 XLON 60002600000012257-E0F0RuKlDND620230626 26-Jun-2023 12:15:42 294 545.2000 XLON 60002600000012221-E0F0RuKlDNDT20230626 26-Jun-2023 12:15:42 800 545.2000 XLON 60002600000012221-E0F0RuKlDNDV20230626 26-Jun-2023 12:15:42 260 546.0000 XLON 60002600000012257-E0F0RuKlDND820230626 26-Jun-2023 12:15:42 260 546.0000 XLON 60002600000012257-E0F0RuKlDNDC20230626 26-Jun-2023 12:15:42 88 546.0000 XLON 60002600000012257-E0F0RuKlDNDA20230626 26-Jun-2023 12:15:42 455 545.2000 BATE 66132661300018276-10000ZWS20230626 26-Jun-2023 12:15:42 411 545.2000 XLON 60002600000012221-E0F0RuKlDNDX20230626 26-Jun-2023 12:15:42 292 544.8000 BATE 62142621400018079-10000ZWW20230626 26-Jun-2023 12:15:42 735 544.8000 XLON 60002600000012258-E0F0RuKlDNFJ20230626 26-Jun-2023 12:16:01 295 544.8000 XLON 60002600000012267-E0F0RuKlDNRQ20230626 26-Jun-2023 12:17:10 117 544.6000 BATE 62142621400018267-1000103W20230626 26-Jun-2023 12:17:10 347 544.6000 BATE 62142621400018267-1000103V20230626 26-Jun-2023 12:17:17 286 544.2000 XLON 60002600000012268-E0F0RuKlDNxc20230626 26-Jun-2023 12:17:17 438 544.2000 BATE 66132661300018275-1000104F20230626 26-Jun-2023 12:20:04 576 544.8000 XLON 60002600000012375-E0F0RuKlDPnh20230626 26-Jun-2023 12:20:04 235 544.8000 XLON 60002600000012379-E0F0RuKlDPnj20230626 26-Jun-2023 12:20:04 289 544.8000 XLON 60002600000012380-E0F0RuKlDPnl20230626 26-Jun-2023 12:22:31 580 545.0000 XLON 60002600000012427-E0F0RuKlDR9I20230626 26-Jun-2023 12:22:31 54 545.0000 XLON 60002600000012427-E0F0RuKlDR9b20230626 26-Jun-2023 12:23:03 518 545.0000 XLON 60002600000012501-E0F0RuKlDRTU20230626 26-Jun-2023 12:23:03 459 545.0000 XLON 60002600000012480-E0F0RuKlDRSo20230626 26-Jun-2023 12:23:03 114 545.0000 XLON 60002600000012480-E0F0RuKlDRSq20230626 26-Jun-2023 12:23:13 725 545.0000 XLON 60002600000012502-E0F0RuKlDRe120230626 26-Jun-2023 12:23:14 129 544.8000 XLON 60002600000012403-E0F0RuKlDRec20230626 26-Jun-2023 12:23:14 548 544.8000 XLON 60002600000012403-E0F0RuKlDReY20230626 26-Jun-2023 12:23:14 368 544.6000 XLON 60002600000012404-E0F0RuKlDRez20230626 26-Jun-2023 12:23:15 153 544.6000 XLON 60002600000012404-E0F0RuKlDRfh20230626 26-Jun-2023 12:23:15 104 544.6000 XLON 60002600000012404-E0F0RuKlDRfe20230626 26-Jun-2023 12:23:15 158 544.6000 XLON 60002600000012526-E0F0RuKlDRg820230626 26-Jun-2023 12:23:43 221 544.6000 XLON 60002600000012557-E0F0RuKlDRoq20230626 26-Jun-2023 12:24:11 363 544.0000 BATE 62142621400018424-100010US20230626 26-Jun-2023 12:24:11 570 544.0000 XLON 60002600000012527-E0F0RuKlDS4a20230626 26-Jun-2023 12:24:11 258 544.0000 BATE 62142621400018707-100010UT20230626 26-Jun-2023 12:24:11 423 544.4000 XLON 60002600000012586-E0F0RuKlDS4A20230626 26-Jun-2023 12:27:22 320 544.4000 BATE 66132661300019617-D1000115Z20230626 26-Jun-2023 12:27:22 67 544.6000 BATE 66132661300019617-1000116120230626 26-Jun-2023 12:27:22 482 544.4000 BATE 66132661300019617-D1000116020230626 26-Jun-2023 12:27:23 284 544.8000 XLON 60002600000012704-E0F0RuKlDUC520230626 26-Jun-2023 12:27:23 437 544.8000 XLON 60002600000012704-E0F0RuKlDUC720230626 26-Jun-2023 12:27:23 88 544.8000 XLON 60002600000012704-E0F0RuKlDUC920230626 26-Jun-2023 12:29:22 671 544.8000 XLON 60002600000012707-E0F0RuKlDVN320230626 26-Jun-2023 12:29:22 568 544.8000 XLON 60002600000012709-E0F0RuKlDVN520230626 26-Jun-2023 12:29:22 139 544.8000 BATE 66132661300019694-100011CR20230626 26-Jun-2023 12:29:22 53 544.6000 BATE 66132661300019857-100011CU20230626 26-Jun-2023 12:29:22 554 544.8000 BATE 66132661300019694-100011CQ20230626 26-Jun-2023 12:29:22 354 544.6000 BATE 66132661300019857-100011CV20230626 26-Jun-2023 12:29:22 237 544.8000 BATE 66132661300019693-100011CP20230626 26-Jun-2023 12:29:22 242 544.8000 BATE 62142621400019740-100011CT20230626 26-Jun-2023 12:29:22 321 544.8000 BATE 62142621400019553-100011CS20230626 26-Jun-2023 12:29:23 17 544.6000 XLON 60002600000012759-E0F0RuKlDVOc20230626 26-Jun-2023 12:29:23 518 544.4000 XLON 60002600000012706-E0F0RuKlDVOi20230626 26-Jun-2023 12:32:11 619 544.4000 XLON 60002600000012792-E0F0RuKlDXDU20230626 26-Jun-2023 12:32:12 103 544.4000 XLON 60002600000012925-E0F0RuKlDXE620230626 26-Jun-2023 12:32:12 467 544.4000 XLON 60002600000012925-E0F0RuKlDXE820230626 26-Jun-2023 12:32:46 758 544.4000 BATE 66132661300020279-100011QX20230626 26-Jun-2023 12:32:46 622 544.4000 XLON 60002600000012929-E0F0RuKlDXTA20230626 26-Jun-2023 12:32:46 100 544.4000 BATE 66132661300020279-100011QY20230626 26-Jun-2023 12:32:46 439 544.2000 XLON 60002600000012761-E0F0RuKlDXTJ20230626 26-Jun-2023 12:32:55 620 544.4000 XLON 60002600000012962-E0F0RuKlDXXK20230626 26-Jun-2023 12:32:56 686 544.4000 XLON 60002600000012964-E0F0RuKlDXXo20230626 26-Jun-2023 12:32:57 686 544.4000 XLON 60002600000012965-E0F0RuKlDXY320230626 26-Jun-2023 12:32:58 792 544.4000 XLON 60002600000012966-E0F0RuKlDXYh20230626 26-Jun-2023 12:33:03 19 544.6000 XLON 60002600000012972-E0F0RuKlDXbL20230626 26-Jun-2023 12:33:11 634 544.6000 XLON 60002600000012973-E0F0RuKlDXfq20230626 26-Jun-2023 12:33:13 581 544.4000 XLON 60002600000012967-E0F0RuKlDXi320230626 26-Jun-2023 12:33:13 705 544.0000 BATE 66132661300019315-100011SX20230626 26-Jun-2023 12:33:13 440 544.2000 XLON 60002600000012975-E0F0RuKlDXiT20230626 26-Jun-2023 12:33:27 146 544.0000 BATE 66132661300020513-100011TE20230626 26-Jun-2023 12:34:23 429 544.0000 BATE 62142621400020470-D100011WD20230626 26-Jun-2023 12:34:24 630 544.0000 XLON 60002600000013068-E0F0RuKlDYe620230626 26-Jun-2023 12:35:03 54 544.0000 XLON 60002600000013080-E0F0RuKlDZFU20230626 26-Jun-2023 12:35:03 398 544.0000 XLON 60002600000013080-E0F0RuKlDZFR20230626 26-Jun-2023 12:37:11 27 544.0000 BATE 62142621400020613-1000125Z20230626 26-Jun-2023 12:37:11 527 544.0000 XLON 60002600000013092-E0F0RuKlDaTq20230626 26-Jun-2023 12:37:11 609 544.0000 BATE 62142621400020613-1000125Y20230626 26-Jun-2023 12:37:13 540 544.0000 XLON 60002600000013166-E0F0RuKlDaUU20230626 26-Jun-2023 12:40:06 70 544.2000 XLON 60002600000013257-E0F0RuKlDcKN20230626 26-Jun-2023 12:40:06 455 544.2000 XLON 60002600000013257-E0F0RuKlDcLG20230626 26-Jun-2023 12:40:07 683 544.2000 XLON 60002600000013262-E0F0RuKlDcMe20230626 26-Jun-2023 12:40:08 578 544.2000 XLON 60002600000013265-E0F0RuKlDcNX20230626 26-Jun-2023 12:40:09 118 544.2000 XLON 60002600000013266-E0F0RuKlDcOJ20230626 26-Jun-2023 12:40:09 617 544.2000 XLON 60002600000013266-E0F0RuKlDcOL20230626 26-Jun-2023 12:40:11 684 544.2000 XLON 60002600000013268-E0F0RuKlDcOp20230626 26-Jun-2023 12:40:11 51 544.2000 XLON 60002600000013268-E0F0RuKlDcOr20230626 26-Jun-2023 12:40:30 800 544.2000 XLON 60002600000013271-E0F0RuKlDcXs20230626 26-Jun-2023 12:40:30 251 544.0000 XLON 60002600000013166-E0F0RuKlDcYO20230626 26-Jun-2023 12:40:30 40 544.2000 XLON 60002600000013271-E0F0RuKlDcXu20230626 26-Jun-2023 12:40:30 611 544.0000 BATE 66132661300021031-100012FQ20230626 26-Jun-2023 12:40:30 276 544.0000 XLON 60002600000013173-E0F0RuKlDcYQ20230626 26-Jun-2023 12:40:30 191 544.0000 BATE 66132661300021031-100012FR20230626 26-Jun-2023 12:40:58 449 544.0000 XLON 60002600000013288-E0F0RuKlDczh20230626 26-Jun-2023 12:41:27 443 543.8000 BATE 66132661300020686-100012JC20230626 26-Jun-2023 12:41:27 3 544.0000 XLON 60002600000013316-E0F0RuKlDdDx20230626 26-Jun-2023 12:43:02 801 544.0000 XLON 60002600000013318-E0F0RuKlDduD20230626 26-Jun-2023 12:43:03 441 544.4000 XLON 60002600000013340-E0F0RuKlDdxf20230626 26-Jun-2023 12:43:03 93 544.4000 XLON 60002600000013340-E0F0RuKlDdyi20230626 26-Jun-2023 12:43:24 801 544.4000 XLON 60002600000013341-E0F0RuKlDeBQ20230626 26-Jun-2023 12:43:24 586 544.4000 XLON 60002600000013344-E0F0RuKlDeBS20230626 26-Jun-2023 12:44:46 115 545.8000 BATE 66132661300021499-100012SD20230626 26-Jun-2023 12:44:46 800 545.8000 BATE 66132661300021499-100012S920230626 26-Jun-2023 12:44:47 677 546.0000 XLON 60002600000013416-E0F0RuKlDehc20230626 26-Jun-2023 12:44:59 562 546.0000 XLON 60002600000013425-E0F0RuKlDejw20230626 26-Jun-2023 12:44:59 846 546.0000 XLON 60002600000013420-E0F0RuKlDeju20230626 26-Jun-2023 12:45:52 297 545.8000 XLON 60002600000013431-E0F0RuKlDfQD20230626 26-Jun-2023 12:45:52 178 546.0000 BATE 66132661300021583-100012XB20230626 26-Jun-2023 12:45:52 255 546.0000 BATE 66132661300021583-100012XA20230626 26-Jun-2023 12:45:52 249 546.0000 BATE 66132661300021583-100012XC20230626 26-Jun-2023 12:46:02 264 545.8000 BATE 66132661300021538-100012XY20230626 26-Jun-2023 12:46:02 313 545.8000 XLON 60002600000013459-E0F0RuKlDfSF20230626 26-Jun-2023 12:46:02 296 545.8000 XLON 60002600000013431-E0F0RuKlDfSD20230626 26-Jun-2023 12:46:02 377 545.8000 BATE 66132661300021538-100012XZ20230626 26-Jun-2023 12:46:02 41 545.8000 BATE 66132661300021499-100012XX20230626 26-Jun-2023 12:46:02 338 545.4000 BATE 66132661300021584-100012Y020230626 26-Jun-2023 12:46:05 233 545.2000 XLON 60002600000013430-E0F0RuKlDfYH20230626 26-Jun-2023 12:46:05 477 545.2000 XLON 60002600000013430-E0F0RuKlDfYK20230626 26-Jun-2023 12:46:05 338 545.4000 XLON 60002600000013408-E0F0RuKlDfXi20230626 26-Jun-2023 12:46:05 337 545.4000 XLON 60002600000013408-E0F0RuKlDfXk20230626 26-Jun-2023 12:51:45 198 545.4000 BATE 62142621400022290-100013GQ20230626 26-Jun-2023 12:51:45 448 545.4000 BATE 62142621400022290-100013GP20230626 26-Jun-2023 12:51:46 223 545.4000 BATE 62142621400022290-100013GR20230626 26-Jun-2023 12:51:46 441 545.4000 BATE 66132661300022426-100013GS20230626 26-Jun-2023 12:52:13 575 545.2000 BATE 66132661300022151-100013HT20230626 26-Jun-2023 12:52:13 635 545.0000 XLON 60002600000013486-E0F0RuKlDino20230626 26-Jun-2023 12:52:13 506 545.0000 BATE 62142621400021601-100013HU20230626 26-Jun-2023 12:52:13 527 545.2000 XLON 60002600000013502-E0F0RuKlDina20230626 26-Jun-2023 12:52:14 519 545.0000 XLON 60002600000013632-E0F0RuKlDip520230626 26-Jun-2023 12:52:15 519 545.0000 XLON 60002600000013635-E0F0RuKlDipa20230626 26-Jun-2023 12:52:16 363 545.0000 XLON 60002600000013636-E0F0RuKlDiq120230626 26-Jun-2023 12:52:16 364 545.0000 XLON 60002600000013636-E0F0RuKlDipt20230626 26-Jun-2023 12:52:18 519 545.0000 XLON 60002600000013637-E0F0RuKlDisB20230626 26-Jun-2023 12:52:20 519 545.0000 XLON 60002600000013639-E0F0RuKlDisn20230626 26-Jun-2023 12:52:27 519 545.0000 XLON 60002600000013641-E0F0RuKlDj1020230626 26-Jun-2023 12:52:30 75 544.6000 XLON 60002600000013483-E0F0RuKlDj1Q20230626 26-Jun-2023 12:52:30 196 544.6000 XLON 60002600000013460-E0F0RuKlDj1O20230626 26-Jun-2023 12:52:38 91 544.6000 XLON 60002600000013483-E0F0RuKlDj6y20230626 26-Jun-2023 12:52:38 168 544.6000 XLON 60002600000013483-E0F0RuKlDj7N20230626 26-Jun-2023 12:52:39 221 544.2000 XLON 60002600000013652-E0F0RuKlDj8G20230626 26-Jun-2023 12:52:40 258 544.2000 XLON 60002600000013652-E0F0RuKlDj9820230626 26-Jun-2023 12:52:59 242 544.6000 XLON 60002600000013661-E0F0RuKlDjJc20230626 26-Jun-2023 12:53:27 133 544.2000 XLON 60002600000013652-E0F0RuKlDjWd20230626 26-Jun-2023 12:55:48 455 545.4000 XLON 60002600000013756-E0F0RuKlDkal20230626 26-Jun-2023 12:55:49 122 545.8000 XLON 60002600000013759-E0F0RuKlDkbf20230626 26-Jun-2023 12:55:50 501 545.8000 XLON 60002600000013760-E0F0RuKlDkc620230626 26-Jun-2023 12:56:00 152 545.8000 XLON 60002600000013763-E0F0RuKlDkic20230626 26-Jun-2023 12:56:00 465 545.8000 XLON 60002600000013763-E0F0RuKlDkia20230626 26-Jun-2023 12:56:15 417 545.4000 BATE 66132661300022748-100013T020230626 26-Jun-2023 12:56:15 314 545.4000 BATE 66132661300022748-100013T120230626 26-Jun-2023 12:56:28 150 545.8000 XLON 60002600000013782-E0F0RuKlDky120230626 26-Jun-2023 12:56:28 151 545.8000 XLON 60002600000013782-E0F0RuKlDky320230626 26-Jun-2023 12:57:11 431 545.4000 XLON 60002600000013800-E0F0RuKlDlHV20230626 26-Jun-2023 12:58:20 616 545.4000 BATE 66132661300022798-1000140H20230626 26-Jun-2023 12:58:20 333 545.4000 BATE 62142621400022707-1000140I20230626 26-Jun-2023 12:58:20 517 545.4000 XLON 60002600000013811-E0F0RuKlDlqf20230626 26-Jun-2023 12:58:20 354 545.2000 XLON 60002600000013755-E0F0RuKlDlqv20230626 26-Jun-2023 12:58:22 517 545.2000 XLON 60002600000013841-E0F0RuKlDltZ20230626 26-Jun-2023 12:58:50 204 545.2000 XLON 60002600000013848-E0F0RuKlDmE020230626 26-Jun-2023 12:59:32 560 545.2000 XLON 60002600000013865-E0F0RuKlDmTi20230626 26-Jun-2023 12:59:32 174 544.8000 BATE 62142621400022708-1000146120230626 26-Jun-2023 12:59:32 432 544.8000 XLON 60002600000013764-E0F0RuKlDmUb20230626 26-Jun-2023 12:59:32 533 545.0000 BATE 66132661300022929-1000145Z20230626 26-Jun-2023 12:59:32 300 544.8000 BATE 62142621400022708-1000146020230626 26-Jun-2023 12:59:32 382 545.0000 CHIX 62152621500011991-110001T2720230626 26-Jun-2023 12:59:36 560 544.6000 XLON 60002600000013842-E0F0RuKlDmZK20230626 26-Jun-2023 12:59:36 232 544.6000 TRQX 66002660000022648-E0F0RufrLxyQ20230626 26-Jun-2023 13:00:13 72 544.2000 AQXE 6608B4137220230626 26-Jun-2023 13:01:29 246 544.6000 XLON 60002600000013956-E0F0RuKlDnd920230626 26-Jun-2023 13:01:29 1 544.6000 XLON 60002600000013956-E0F0RuKlDndF20230626 26-Jun-2023 13:01:29 147 544.6000 XLON 60002600000013956-E0F0RuKlDndD20230626 26-Jun-2023 13:01:29 95 544.6000 XLON 60002600000013956-E0F0RuKlDndB20230626 26-Jun-2023 13:01:32 1 544.2000 AQXE 6608B4156520230626 26-Jun-2023 13:01:32 276 544.2000 BATE 66132661300023219-100014CW20230626 26-Jun-2023 13:01:32 178 544.2000 AQXE 6608B4156620230626 26-Jun-2023 13:01:57 367 544.4000 XLON 60002600000013977-E0F0RuKlDnvU20230626 26-Jun-2023 13:01:57 20 544.4000 XLON 60002600000013977-E0F0RuKlDnvQ20230626 26-Jun-2023 13:01:57 95 544.4000 XLON 60002600000013977-E0F0RuKlDnvS20230626 26-Jun-2023 13:02:44 18 544.4000 XLON 60002600000014013-E0F0RuKlDoRG20230626 26-Jun-2023 13:02:44 472 544.4000 XLON 60002600000014013-E0F0RuKlDoRI20230626 26-Jun-2023 13:03:11 317 544.0000 BATE 62142621400022803-100014GP20230626 26-Jun-2023 13:03:11 432 544.0000 XLON 60002600000013873-E0F0RuKlDoho20230626 26-Jun-2023 13:03:11 557 544.0000 CHIX 66152661500012198-110001TLI20230626 26-Jun-2023 13:03:11 469 544.0000 CHIX 62152621500012202-110001TLJ20230626 26-Jun-2023 13:05:09 300 544.0000 XLON 60002600000014097-E0F0RuKlDpt320230626 26-Jun-2023 13:05:09 168 544.0000 XLON 60002600000014097-E0F0RuKlDpt620230626 26-Jun-2023 13:05:10 601 544.0000 XLON 60002600000014098-E0F0RuKlDptY20230626 26-Jun-2023 13:05:11 23 544.0000 XLON 60002600000014098-E0F0RuKlDpwP20230626 26-Jun-2023 13:05:26 580 544.0000 XLON 60002600000014105-E0F0RuKlDqAw20230626 26-Jun-2023 13:05:54 190 544.0000 XLON 60002600000014120-E0F0RuKlDqRK20230626 26-Jun-2023 13:05:54 190 544.0000 XLON 60002600000014120-E0F0RuKlDqRF20230626 26-Jun-2023 13:05:54 214 544.0000 XLON 60002600000014120-E0F0RuKlDqRH20230626 26-Jun-2023 13:06:02 585 543.8000 XLON 60002600000014057-E0F0RuKlDqY920230626 26-Jun-2023 13:06:02 560 543.6000 XLON 60002600000013874-E0F0RuKlDqYH20230626 26-Jun-2023 13:06:02 139 543.8000 CHIX 66152661500012282-110001U1O20230626 26-Jun-2023 13:06:02 273 543.8000 CHIX 66152661500012282-110001U1N20230626 26-Jun-2023 13:06:03 494 543.8000 BATE 66132661300023554-100014PP20230626 26-Jun-2023 13:06:03 290 543.6000 BATE 66132661300023079-100014PQ20230626 26-Jun-2023 13:06:03 480 543.4000 CHIX 62152621500012279-110001U1R20230626 26-Jun-2023 13:06:03 215 543.6000 TRQX 62002620000021893-E0F0RufrMBDI20230626 26-Jun-2023 13:06:03 16 543.6000 BATE 66132661300023079-100014PR20230626 26-Jun-2023 13:06:03 193 543.6000 AQXE 6208B4207420230626 26-Jun-2023 13:06:04 201 543.0000 TRQX 66002660000022868-E0F0RufrMBGN20230626 26-Jun-2023 13:06:04 411 543.0000 BATE 62142621400023114-100014PU20230626 26-Jun-2023 13:07:34 37 543.2000 XLON 60002600000014222-E0F0RuKlDrw520230626 26-Jun-2023 13:08:24 674 543.2000 XLON 60002600000014260-E0F0RuKlDsNx20230626 26-Jun-2023 13:08:52 328 543.2000 XLON 60002600000014278-E0F0RuKlDsZR20230626 26-Jun-2023 13:10:47 570 543.8000 XLON 60002600000014328-E0F0RuKlDtYh20230626 26-Jun-2023 13:10:48 611 543.8000 XLON 60002600000014329-E0F0RuKlDtZO20230626 26-Jun-2023 13:11:09 451 543.8000 XLON 60002600000014341-E0F0RuKlDtn320230626 26-Jun-2023 13:11:31 568 543.8000 BATE 62142621400024025-100015BL20230626 26-Jun-2023 13:11:31 4 543.8000 BATE 62142621400024025-100015BM20230626 26-Jun-2023 13:11:37 742 543.8000 XLON 60002600000014350-E0F0RuKlDu0220230626 26-Jun-2023 13:12:35 417 543.8000 XLON 60002600000014366-E0F0RuKlDugZ20230626 26-Jun-2023 13:12:47 109 543.8000 BATE 62142621400024103-100015GE20230626 26-Jun-2023 13:12:47 975 543.8000 CHIX 62152621500012665-110001V5Z20230626 26-Jun-2023 13:12:47 615 543.8000 BATE 62142621400024103-100015GD20230626 26-Jun-2023 13:13:02 455 543.6000 CHIX 66152661500012492-110001V6Y20230626 26-Jun-2023 13:13:02 447 543.6000 XLON 60002600000014300-E0F0RuKlDuql20230626 26-Jun-2023 13:13:02 212 543.6000 TRQX 66002660000023857-E0F0RufrMR5F20230626 26-Jun-2023 13:13:02 520 543.6000 BATE 66132661300024138-100015GY20230626 26-Jun-2023 13:16:33 499 544.0000 XLON 60002600000014541-E0F0RuKlDwRC20230626 26-Jun-2023 13:16:35 438 544.0000 XLON 60002600000014547-E0F0RuKlDwT820230626 26-Jun-2023 13:16:35 572 544.0000 XLON 60002600000014545-E0F0RuKlDwT620230626 26-Jun-2023 13:16:42 529 544.0000 XLON 60002600000014548-E0F0RuKlDwdo20230626 26-Jun-2023 13:16:42 214 544.0000 XLON 60002600000014557-E0F0RuKlDwds20230626 26-Jun-2023 13:16:42 271 544.0000 XLON 60002600000014557-E0F0RuKlDwdq20230626 26-Jun-2023 13:16:42 20 544.0000 BATE 66132661300024552-D100015S720230626 26-Jun-2023 13:16:42 528 544.0000 BATE 66132661300024552-100015S820230626 26-Jun-2023 13:16:43 485 544.0000 XLON 60002600000014565-E0F0RuKlDwel20230626 26-Jun-2023 13:16:47 382 544.0000 XLON 60002600000014572-E0F0RuKlDwgd20230626 26-Jun-2023 13:16:47 182 544.0000 XLON 60002600000014572-E0F0RuKlDwgf20230626 26-Jun-2023 13:17:00 436 544.0000 CHIX 62152621500012849-E10001VQM20230626 26-Jun-2023 13:17:02 372 544.0000 CHIX 62152621500012849-110001VQP20230626 26-Jun-2023 13:17:15 558 544.0000 BATE 62142621400024485-D100015TJ20230626 26-Jun-2023 13:19:41 289 544.0000 TRQX 62002620000023207-E0F0RufrMeeg20230626 26-Jun-2023 13:19:41 173 544.0000 XLON 60002600000014610-E0F0RuKlDy4I20230626 26-Jun-2023 13:19:41 318 543.8000 AQXE 6608B4358120230626 26-Jun-2023 13:19:41 209 543.8000 TRQX 62002620000023118-E0F0RufrMefA20230626 26-Jun-2023 13:19:41 433 543.8000 CHIX 62152621500012824-110001W2W20230626 26-Jun-2023 13:19:41 317 543.8000 CHIX 62152621500012824-110001W2X20230626 26-Jun-2023 13:19:41 576 544.0000 CHIX 62152621500012876-110001W2V20230626 26-Jun-2023 13:19:41 627 544.0000 XLON 60002600000014604-E0F0RuKlDy4G20230626 26-Jun-2023 13:19:41 312 544.0000 XLON 60002600000014610-E0F0RuKlDy4K20230626 26-Jun-2023 13:19:41 619 544.0000 BATE 62142621400024561-1000161K20230626 26-Jun-2023 13:19:41 231 543.8000 BATE 62142621400024454-1000161M20230626 26-Jun-2023 13:19:41 276 543.8000 BATE 62142621400024454-1000161N20230626 26-Jun-2023 13:19:43 250 543.8000 XLON 60002600000014721-E0F0RuKlDy5f20230626 26-Jun-2023 13:19:43 246 543.8000 XLON 60002600000014721-E0F0RuKlDy5h20230626 26-Jun-2023 13:19:43 573 543.6000 BATE 62142621400024251-1000162020230626 26-Jun-2023 13:19:43 297 543.6000 XLON 60002600000014524-E0F0RuKlDy5u20230626 26-Jun-2023 13:19:43 275 543.6000 XLON 60002600000014524-E0F0RuKlDy5q20230626 26-Jun-2023 13:19:43 251 543.6000 AQXE 6608B4358520230626 26-Jun-2023 13:19:55 73 543.2000 AQXE 6208B4362020230626 26-Jun-2023 13:20:05 118 544.0000 XLON 60002600000014773-E0F0RuKlDyZf20230626 26-Jun-2023 13:20:06 342 544.0000 XLON 60002600000014777-E0F0RuKlDydM20230626 26-Jun-2023 13:20:06 289 544.0000 XLON 60002600000014777-E0F0RuKlDydA20230626 26-Jun-2023 13:20:34 446 544.0000 XLON 60002600000014813-E0F0RuKlDz5J20230626 26-Jun-2023 13:21:02 421 544.0000 XLON 60002600000014841-E0F0RuKlDzKe20230626 26-Jun-2023 13:21:20 459 544.0000 CHIX 66152661500013118-E10001WFY20230626 26-Jun-2023 13:21:20 165 544.2000 CHIX 66152661500013118-110001WFZ20230626 26-Jun-2023 13:22:15 22 544.2000 BATE 66132661300025137-100016DM20230626 26-Jun-2023 13:22:44 470 544.2000 CHIX 62152621500013184-E10001WMM20230626 26-Jun-2023 13:22:45 434 544.4000 XLON 60002600000014903-E0F0RuKlE0Eg20230626 26-Jun-2023 13:22:46 601 544.4000 XLON 60002600000014904-E0F0RuKlE0F420230626 26-Jun-2023 13:22:50 521 544.8000 XLON 60002600000014909-E0F0RuKlE0I520230626 26-Jun-2023 13:23:23 485 545.0000 XLON 60002600000014925-E0F0RuKlE0mF20230626 26-Jun-2023 13:23:24 516 545.0000 BATE 62142621400025177-D100016GW20230626 26-Jun-2023 13:23:27 521 545.0000 BATE 66132661300025280-D100016H420230626 26-Jun-2023 13:23:51 75 545.2000 XLON 60002600000014937-E0F0RuKlE0z720230626 26-Jun-2023 13:23:51 440 545.0000 XLON 60002600000014935-E0F0RuKlE0zG20230626 26-Jun-2023 13:23:51 4 545.2000 XLON 60002600000014937-E0F0RuKlE0z520230626 26-Jun-2023 13:24:14 476 545.0000 XLON 60002600000014942-E0F0RuKlE1Ah20230626 26-Jun-2023 13:24:14 497 545.0000 XLON 60002600000014941-E0F0RuKlE1Ad20230626 26-Jun-2023 13:24:14 118 545.0000 XLON 60002600000014941-E0F0RuKlE1Af20230626 26-Jun-2023 13:25:30 439 545.2000 XLON 60002600000014989-E0F0RuKlE1nh20230626 26-Jun-2023 13:25:57 109 545.2000 XLON 60002600000015010-E0F0RuKlE1yJ20230626 26-Jun-2023 13:25:57 42 545.2000 XLON 60002600000015010-E0F0RuKlE1yH20230626 26-Jun-2023 13:26:02 294 545.2000 XLON 60002600000015010-E0F0RuKlE23Z20230626 26-Jun-2023 13:26:02 36 545.2000 XLON 60002600000015010-E0F0RuKlE23b20230626 26-Jun-2023 13:26:03 497 545.2000 BATE 66132661300025486-D100016OW20230626 26-Jun-2023 13:26:33 429 545.2000 XLON 60002600000015027-E0F0RuKlE2NN20230626 26-Jun-2023 13:26:33 715 545.2000 CHIX 66152661500013364-110001X8E20230626 26-Jun-2023 13:26:47 523 545.2000 BATE 62142621400025474-D100016RX20230626 26-Jun-2023 13:27:15 443 545.2000 XLON 60002600000015042-E0F0RuKlE2fa20230626 26-Jun-2023 13:27:19 487 545.2000 XLON 60002600000015051-E0F0RuKlE2gF20230626 26-Jun-2023 13:28:58 596 545.4000 CHIX 62152621500013440-110001XLS20230626 26-Jun-2023 13:28:58 451 545.4000 XLON 60002600000015085-E0F0RuKlE3ef20230626 26-Jun-2023 13:28:59 542 545.4000 XLON 60002600000015102-E0F0RuKlE3fE20230626 26-Jun-2023 13:29:59 49 545.6000 XLON 60002600000015136-E0F0RuKlE4XC20230626 26-Jun-2023 13:29:59 607 545.4000 BATE 66132661300025778-1000172F20230626 26-Jun-2023 13:29:59 400 545.4000 XLON 60002600000015136-E0F0RuKlE4XA20230626 26-Jun-2023 13:29:59 34 545.4000 BATE 66132661300025778-1000172G20230626 26-Jun-2023 13:29:59 732 545.4000 CHIX 62152621500013503-110001XT720230626 26-Jun-2023 13:29:59 522 545.4000 XLON 60002600000015105-E0F0RuKlE4Wy20230626 26-Jun-2023 13:29:59 419 545.6000 XLON 60002600000015136-E0F0RuKlE4XE20230626 26-Jun-2023 13:29:59 24 545.6000 XLON 60002600000015136-E0F0RuKlE4XG20230626 26-Jun-2023 13:30:01 458 545.6000 XLON 60002600000015139-E0F0RuKlE4Zx20230626 26-Jun-2023 13:30:34 260 545.6000 XLON 60002600000015171-E0F0RuKlE4w220230626 26-Jun-2023 13:30:35 586 545.6000 BATE 66132661300025927-D1000175I20230626 26-Jun-2023 13:31:01 464 545.6000 XLON 60002600000015185-E0F0RuKlE5BO20230626 26-Jun-2023 13:31:11 524 545.6000 CHIX 62152621500013585-110001Y0J20230626 26-Jun-2023 13:31:11 252 545.6000 TRQX 66002660000025456-E0F0RufrN6DN20230626 26-Jun-2023 13:31:11 286 545.6000 TRQX 62002620000024470-E0F0RufrN6DL20230626 26-Jun-2023 13:31:11 236 545.4000 TRQX 66002660000025404-E0F0RufrN6EZ20230626 26-Jun-2023 13:31:11 201 545.4000 TRQX 62002620000024411-E0F0RufrN6EX20230626 26-Jun-2023 13:31:11 200 545.4000 TRQX 66002660000025414-E0F0RufrN6Eb20230626 26-Jun-2023 13:31:11 602 545.4000 XLON 60002600000015144-E0F0RuKlE5Kd20230626 26-Jun-2023 13:31:11 239 545.6000 TRQX 66002660000025457-E0F0RufrN6DP20230626 26-Jun-2023 13:31:11 180 545.4000 TRQX 62002620000024411-E0F0RufrN6ES20230626 26-Jun-2023 13:31:11 732 545.4000 BATE 66132661300025859-1000177N20230626 26-Jun-2023 13:34:11 332 545.2000 TRQX 62002620000024237-E0F0RufrND3r20230626 26-Jun-2023 13:34:11 348 545.2000 BATE 66132661300026072-100017H520230626 26-Jun-2023 13:34:11 315 545.2000 AQXE 6608B4538720230626 26-Jun-2023 13:34:11 519 545.4000 BATE 62142621400026155-100017H320230626 26-Jun-2023 13:34:11 51 545.4000 XLON 60002600000015238-E0F0RuKlE6vP20230626 26-Jun-2023 13:34:11 617 545.4000 XLON 60002600000015238-E0F0RuKlE6vM20230626 26-Jun-2023 13:34:11 521 545.4000 XLON 60002600000015240-E0F0RuKlE6vR20230626 26-Jun-2023 13:34:11 798 545.4000 CHIX 66152661500013686-110001YHJ20230626 26-Jun-2023 13:34:11 834 545.2000 CHIX 66152661500013426-110001YHM20230626 26-Jun-2023 13:34:11 322 544.8000 BATE 66132661300026187-100017H820230626 26-Jun-2023 13:34:11 268 544.8000 AQXE 6608B4539120230626 26-Jun-2023 13:34:11 231 545.2000 AQXE 6208B4539020230626 26-Jun-2023 13:34:11 196 545.2000 AQXE 6208B4538920230626 26-Jun-2023 13:34:11 547 545.2000 AQXE 6608B4538820230626 26-Jun-2023 13:34:11 615 545.0000 XLON 60002600000014987-E0F0RuKlE6wG20230626 26-Jun-2023 13:34:12 183 545.0000 XLON 60002600000015304-E0F0RuKlE6xN20230626 26-Jun-2023 13:34:12 17 545.0000 XLON 60002600000015304-E0F0RuKlE6xP20230626 26-Jun-2023 13:34:13 53 545.0000 XLON 60002600000015307-E0F0RuKlE6yD20230626 26-Jun-2023 13:34:14 53 545.0000 XLON 60002600000015312-E0F0RuKlE6yd20230626 26-Jun-2023 13:34:14 652 545.0000 XLON 60002600000015312-E0F0RuKlE6yf20230626 26-Jun-2023 13:34:16 180 545.0000 XLON 60002600000015313-E0F0RuKlE6zH20230626 26-Jun-2023 13:35:05 732 544.8000 XLON 60002600000015346-E0F0RuKlE7Q920230626 26-Jun-2023 13:35:06 212 544.8000 XLON 60002600000015351-E0F0RuKlE7Qe20230626 26-Jun-2023 13:35:06 143 544.8000 XLON 60002600000015351-E0F0RuKlE7Qg20230626 26-Jun-2023 13:35:06 441 544.8000 XLON 60002600000015351-E0F0RuKlE7Qc20230626 26-Jun-2023 13:36:11 501 544.8000 BATE 66132661300026371-100017SW20230626 26-Jun-2023 13:36:11 671 544.8000 XLON 60002600000015384-E0F0RuKlE82L20230626 26-Jun-2023 13:36:48 212 544.4000 AQXE 6208B4584320230626 26-Jun-2023 13:36:48 132 544.2000 TRQX 62002620000024782-E0F0RufrNJJL20230626 26-Jun-2023 13:36:48 382 544.2000 CHIX 62152621500013723-110001Z1020230626 26-Jun-2023 13:36:48 11 544.2000 TRQX 62002620000024782-E0F0RufrNJJR20230626 26-Jun-2023 13:36:48 686 544.6000 XLON 60002600000015368-E0F0RuKlE8O120230626 26-Jun-2023 13:36:48 492 544.4000 XLON 60002600000015383-E0F0RuKlE8OF20230626 26-Jun-2023 13:36:48 477 544.6000 CHIX 66152661500013760-110001Z0T20230626 26-Jun-2023 13:36:48 385 544.0000 XLON 60002600000015420-E0F0RuKlE8P220230626 26-Jun-2023 13:36:48 430 544.6000 BATE 66132661300026346-100017V720230626 26-Jun-2023 13:36:48 50 544.2000 TRQX 62002620000024782-E0F0RufrNJJO20230626 26-Jun-2023 13:36:48 112 544.0000 XLON 60002600000015420-E0F0RuKlE8PG20230626 26-Jun-2023 13:36:48 498 544.2000 BATE 62142621400026328-100017V820230626 26-Jun-2023 13:37:44 448 544.0000 CHIX 66152661500013849-110001Z6H20230626 26-Jun-2023 13:38:26 388 544.2000 XLON 60002600000015477-E0F0RuKlE9af20230626 26-Jun-2023 13:38:54 357 544.2000 XLON 60002600000015487-E0F0RuKlEA3d20230626 26-Jun-2023 13:39:22 357 544.2000 XLON 60002600000015499-E0F0RuKlEAHx20230626 26-Jun-2023 13:39:22 332 544.2000 XLON 60002600000015499-E0F0RuKlEAHz20230626 26-Jun-2023 13:39:31 181 543.8000 BATE 66132661300026544-1000186Q20230626 26-Jun-2023 13:39:31 235 543.8000 BATE 66132661300026544-1000186P20230626 26-Jun-2023 13:42:03 298 543.8000 BATE 66132661300026753-100018HF20230626 26-Jun-2023 13:42:03 134 543.8000 BATE 66132661300026753-100018HE20230626 26-Jun-2023 13:42:03 396 543.8000 CHIX 62152621500013927-110001ZZQ20230626 26-Jun-2023 13:42:03 525 543.8000 XLON 60002600000015538-E0F0RuKlEBwZ20230626 26-Jun-2023 13:42:04 631 543.8000 XLON 60002600000015603-E0F0RuKlEBx120230626 26-Jun-2023 13:42:34 17 543.8000 TRQX 66002660000026230-E0F0RufrNWsx20230626 26-Jun-2023 13:42:34 631 543.8000 XLON 60002600000015604-E0F0RuKlECF320230626 26-Jun-2023 13:42:34 350 543.8000 TRQX 66002660000026230-E0F0RufrNWsz20230626 26-Jun-2023 13:42:41 571 543.8000 XLON 60002600000015622-E0F0RuKlECKI20230626 26-Jun-2023 13:44:05 673 543.8000 BATE 66132661300026907-100018S220230626 26-Jun-2023 13:44:05 220 543.8000 XLON 60002600000015622-E0F0RuKlEDHl20230626 26-Jun-2023 13:44:05 84 543.8000 XLON 60002600000015635-E0F0RuKlEDHp20230626 26-Jun-2023 13:44:05 757 543.8000 CHIX 62152621500013993-1100020GP20230626 26-Jun-2023 13:44:05 255 543.8000 XLON 60002600000015635-E0F0RuKlEDHn20230626 26-Jun-2023 13:44:06 75 543.8000 XLON 60002600000015689-E0F0RuKlEDJQ20230626 26-Jun-2023 13:44:07 45 543.8000 XLON 60002600000015692-E0F0RuKlEDKA20230626 26-Jun-2023 13:44:08 45 543.8000 XLON 60002600000015697-E0F0RuKlEDKv20230626 26-Jun-2023 13:44:08 493 543.8000 XLON 60002600000015697-E0F0RuKlEDKx20230626 26-Jun-2023 13:46:49 581 543.8000 XLON 60002600000015700-E0F0RuKlEEoJ20230626 26-Jun-2023 13:46:49 650 543.8000 CHIX 62152621500014103-1100020WG20230626 26-Jun-2023 13:46:49 655 543.8000 BATE 66132661300027033-1000193C20230626 26-Jun-2023 13:46:50 212 543.8000 TRQX 66002660000026491-E0F0RufrNgmK20230626 26-Jun-2023 13:46:50 211 543.8000 XLON 60002600000015804-E0F0RuKlEEou20230626 26-Jun-2023 13:46:50 368 543.8000 XLON 60002600000015804-E0F0RuKlEEos20230626 26-Jun-2023 13:46:54 789 543.8000 XLON 60002600000015806-E0F0RuKlEEqU20230626 26-Jun-2023 13:46:59 584 543.8000 XLON 60002600000015811-E0F0RuKlEErS20230626 26-Jun-2023 13:47:00 637 543.8000 XLON 60002600000015816-E0F0RuKlEEro20230626 26-Jun-2023 13:47:03 219 543.6000 CHIX 66152661500014161-1100020XW20230626 26-Jun-2023 13:47:03 431 543.6000 CHIX 62152621500013772-1100020XU20230626 26-Jun-2023 13:47:03 547 543.6000 XLON 60002600000015421-E0F0RuKlEF0620230626 26-Jun-2023 13:47:03 432 543.6000 BATE 62142621400026611-1000194K20230626 26-Jun-2023 13:47:03 193 543.4000 TRQX 66002660000025892-E0F0RufrNhMb20230626 26-Jun-2023 13:47:03 251 543.6000 AQXE 6208B4722820230626 26-Jun-2023 13:47:06 232 543.4000 AQXE 6208B4724520230626 26-Jun-2023 13:47:35 86 543.2000 XLON 60002600000015422-E0F0RuKlEFNj20230626 26-Jun-2023 13:47:35 207 543.2000 BATE 66132661300026702-1000197C20230626 26-Jun-2023 13:47:35 560 543.2000 XLON 60002600000015422-E0F0RuKlEFNa20230626 26-Jun-2023 13:47:36 655 542.8000 XLON 60002600000015835-E0F0RuKlEFRF20230626 26-Jun-2023 13:47:36 322 543.0000 CHIX 66152661500013994-11000212820230626 26-Jun-2023 13:47:36 240 543.0000 CHIX 62152621500013817-11000212720230626 26-Jun-2023 13:47:38 251 542.8000 AQXE 6208B4736220230626 26-Jun-2023 13:48:09 121 542.4000 CHIX 62152621500014193-11000218V20230626 26-Jun-2023 13:48:09 196 542.4000 CHIX 62152621500014193-11000218W20230626 26-Jun-2023 13:48:11 96 542.4000 CHIX 62152621500014193-11000219D20230626 26-Jun-2023 13:49:29 17 543.4000 CHIX 62152621500014270-1100021FR20230626 26-Jun-2023 13:50:37 504 543.4000 BATE 66132661300027422-100019JI20230626 26-Jun-2023 13:50:37 296 543.4000 CHIX 62152621500014284-1100021O720230626 26-Jun-2023 13:50:37 160 543.4000 CHIX 62152621500014284-1100021O820230626 26-Jun-2023 13:50:37 214 543.4000 BATE 66132661300027422-100019JH20230626 26-Jun-2023 13:50:41 656 543.2000 XLON 60002600000015945-E0F0RuKlEHRP20230626 26-Jun-2023 13:52:43 626 543.4000 BATE 66132661300027674-100019V920230626 26-Jun-2023 13:53:11 171 543.2000 XLON 60002600000015945-E0F0RuKlEJk720230626 26-Jun-2023 13:53:11 683 543.2000 BATE 66132661300027595-100019XK20230626 26-Jun-2023 13:53:11 203 543.2000 TRQX 66002660000026973-E0F0RufrNyL020230626 26-Jun-2023 13:53:11 225 543.0000 TRQX 62002620000025823-E0F0RufrNyLF20230626 26-Jun-2023 13:53:11 19 543.0000 TRQX 62002620000025823-E0F0RufrNyLN20230626 26-Jun-2023 13:53:11 455 543.2000 XLON 60002600000015957-E0F0RuKlEJkB20230626 26-Jun-2023 13:53:11 46 543.0000 TRQX 62002620000025823-E0F0RufrNyLI20230626 26-Jun-2023 13:53:11 491 543.2000 CHIX 66152661500014330-11000229F20230626 26-Jun-2023 13:53:11 613 543.0000 XLON 60002600000015914-E0F0RuKlEJkJ20230626 26-Jun-2023 13:53:12 189 543.0000 XLON 60002600000016083-E0F0RuKlEJlP20230626 26-Jun-2023 13:53:12 370 543.0000 XLON 60002600000016083-E0F0RuKlEJlM20230626 26-Jun-2023 13:53:12 292 542.8000 CHIX 62152621500014342-11000229L20230626 26-Jun-2023 13:53:12 199 542.8000 CHIX 62152621500014430-11000229M20230626 26-Jun-2023 13:53:12 286 542.8000 XLON 60002600000015909-E0F0RuKlEJmQ20230626 26-Jun-2023 13:53:12 326 542.8000 XLON 60002600000015909-E0F0RuKlEJmU20230626 26-Jun-2023 13:53:13 193 542.8000 AQXE 6608B4830520230626 26-Jun-2023 13:53:13 522 542.8000 XLON 60002600000016088-E0F0RuKlEJn920230626 26-Jun-2023 13:53:13 37 542.8000 XLON 60002600000016088-E0F0RuKlEJnJ20230626 26-Jun-2023 13:53:17 559 542.8000 XLON 60002600000016095-E0F0RuKlEJpZ20230626 26-Jun-2023 13:53:17 615 542.8000 XLON 60002600000016090-E0F0RuKlEJpX20230626 26-Jun-2023 13:54:15 676 542.8000 XLON 60002600000016150-E0F0RuKlEKJ720230626 26-Jun-2023 13:54:20 267 542.8000 XLON 60002600000016153-E0F0RuKlEKOv20230626 26-Jun-2023 13:55:16 165 542.8000 XLON 60002600000016190-E0F0RuKlEKnw20230626 26-Jun-2023 13:55:16 222 542.8000 XLON 60002600000016190-E0F0RuKlEKny20230626 26-Jun-2023 13:55:29 428 542.8000 CHIX 66152661500014609-1100022N420230626 26-Jun-2023 13:55:29 177 542.8000 XLON 60002600000016190-E0F0RuKlEKth20230626 26-Jun-2023 13:55:44 407 542.8000 XLON 60002600000016201-E0F0RuKlEL5T20230626 26-Jun-2023 13:56:03 197 542.8000 BATE 62142621400027894-10001A9X20230626 26-Jun-2023 13:56:04 68 542.6000 CHIX 62152621500014518-1100022QE20230626 26-Jun-2023 13:56:04 360 542.6000 CHIX 62152621500014518-1100022QD20230626 26-Jun-2023 13:56:04 800 542.6000 XLON 60002600000016174-E0F0RuKlELSy20230626 26-Jun-2023 13:56:04 389 542.8000 BATE 62142621400027894-10001AA020230626 26-Jun-2023 13:56:04 152 542.6000 XLON 60002600000016174-E0F0RuKlELSw20230626 26-Jun-2023 13:56:05 51 542.6000 XLON 60002600000016174-E0F0RuKlELTY20230626 26-Jun-2023 13:56:47 454 542.6000 BATE 62142621400027950-10001ACP20230626 26-Jun-2023 13:56:56 128 542.6000 BATE 62142621400027950-10001ADL20230626 26-Jun-2023 13:57:36 800 542.6000 XLON 60002600000016281-E0F0RuKlEMcS20230626 26-Jun-2023 13:57:36 34 542.6000 XLON 60002600000016281-E0F0RuKlEMcb20230626 26-Jun-2023 13:58:04 200 542.6000 XLON 60002600000016299-E0F0RuKlEN0n20230626 26-Jun-2023 13:58:25 107 542.4000 TRQX 62002620000026194-E0F0RufrOBKr20230626 26-Jun-2023 13:58:25 43 542.4000 TRQX 62002620000026194-E0F0RufrOBKu20230626 26-Jun-2023 13:58:25 462 542.4000 BATE 62142621400027693-10001AKL20230626 26-Jun-2023 13:58:25 389 542.2000 CHIX 66152661500014574-11000236T20230626 26-Jun-2023 13:58:25 274 542.2000 BATE 62142621400027657-10001AKN20230626 26-Jun-2023 13:58:25 553 542.4000 XLON 60002600000016266-E0F0RuKlENBu20230626 26-Jun-2023 13:58:25 353 542.4000 CHIX 66152661500014652-11000236R20230626 26-Jun-2023 13:58:25 164 542.2000 BATE 62142621400027657-10001AKM20230626 26-Jun-2023 13:58:25 140 542.4000 TRQX 62002620000026194-E0F0RufrOBKy20230626 26-Jun-2023 13:58:27 290 542.0000 AQXE 6608B4903920230626 26-Jun-2023 13:58:27 16 542.0000 TRQX 66002660000027136-E0F0RufrOBSZ20230626 26-Jun-2023 13:58:27 235 542.0000 TRQX 66002660000027136-E0F0RufrOBSV20230626 26-Jun-2023 13:58:27 430 542.0000 XLON 60002600000016236-E0F0RuKlENED20230626 26-Jun-2023 13:59:16 336 541.8000 XLON 60002600000016343-E0F0RuKlENld20230626 26-Jun-2023 13:59:31 451 541.4000 BATE 66132661300028264-10001AP320230626 26-Jun-2023 13:59:31 614 541.4000 XLON 60002600000016312-E0F0RuKlEO0i20230626 26-Jun-2023 14:00:06 287 541.8000 XLON 60002600000016401-E0F0RuKlEOSe20230626 26-Jun-2023 14:00:34 451 541.4000 XLON 60002600000016364-E0F0RuKlEOkN20230626 26-Jun-2023 14:00:34 408 541.4000 BATE 66132661300028341-10001AWI20230626 26-Jun-2023 14:02:27 359 541.8000 BATE 66132661300028454-10001B3G20230626 26-Jun-2023 14:03:05 146 541.8000 CHIX 62152621500014856-11000241P20230626 26-Jun-2023 14:03:11 647 541.8000 XLON 60002600000016469-E0F0RuKlEQiS20230626 26-Jun-2023 14:03:11 244 541.8000 BATE 66132661300028486-10001B6H20230626 26-Jun-2023 14:03:11 475 541.8000 XLON 60002600000016471-E0F0RuKlEQiW20230626 26-Jun-2023 14:03:11 340 541.8000 CHIX 62152621500014856-11000243J20230626 26-Jun-2023 14:03:11 252 541.8000 BATE 66132661300028454-10001B6G20230626 26-Jun-2023 14:03:11 84 541.8000 XLON 60002600000016471-E0F0RuKlEQiU20230626 26-Jun-2023 14:03:11 208 541.8000 TRQX 66002660000027766-E0F0RufrOMEa20230626 26-Jun-2023 14:03:12 181 541.8000 XLON 60002600000016497-E0F0RuKlEQj820230626 26-Jun-2023 14:03:16 40 542.0000 XLON 60002600000016505-E0F0RuKlEQlf20230626 26-Jun-2023 14:05:00 344 542.0000 CHIX 66152661500015030-1100024BP20230626 26-Jun-2023 14:05:00 741 542.0000 XLON 60002600000016505-E0F0RuKlERrt20230626 26-Jun-2023 14:05:12 616 542.6000 XLON 60002600000016583-E0F0RuKlES0C20230626 26-Jun-2023 14:05:23 380 542.4000 CHIX 62152621500015025-1100024G820230626 26-Jun-2023 14:05:23 207 542.4000 XLON 60002600000016587-E0F0RuKlES5u20230626 26-Jun-2023 14:05:23 407 542.4000 XLON 60002600000016587-E0F0RuKlES5s20230626 26-Jun-2023 14:05:23 264 542.6000 CHIX 62152621500015027-1100024G520230626 26-Jun-2023 14:05:23 840 542.6000 XLON 60002600000016586-E0F0RuKlES4y20230626 26-Jun-2023 14:05:23 203 542.4000 CHIX 62152621500015026-1100024G920230626 26-Jun-2023 14:05:37 291 542.2000 AQXE 6208B5006920230626 26-Jun-2023 14:06:04 485 542.4000 CHIX 62152621500015063-E100024IC20230626 26-Jun-2023 14:10:49 881 542.8000 CHIX 62152621500015259-1100025DL20230626 26-Jun-2023 14:10:50 1656 542.6000 BATE 62142621400029156-D10001C0I20230626 26-Jun-2023 14:11:04 212 542.8000 CHIX 62152621500015266-1100025FM20230626 26-Jun-2023 14:11:04 140 542.8000 CHIX 62152621500015266-1100025FL20230626 26-Jun-2023 14:11:33 211 542.8000 CHIX 62152621500015287-1100025IE20230626 26-Jun-2023 14:12:33 459 542.8000 XLON 60002600000016872-E0F0RuKlEW8d20230626 26-Jun-2023 14:12:34 85 542.8000 XLON 60002600000016873-E0F0RuKlEW9j20230626 26-Jun-2023 14:12:34 600 542.8000 XLON 60002600000016873-E0F0RuKlEW9f20230626 26-Jun-2023 14:12:35 318 542.4000 TRQX 66002660000028274-E0F0RufrOgEW20230626 26-Jun-2023 14:12:35 204 542.4000 TRQX 66002660000028423-E0F0RufrOgEa20230626 26-Jun-2023 14:12:35 246 542.4000 CHIX 62152621500015127-1100025O220230626 26-Jun-2023 14:12:35 254 542.4000 TRQX 66002660000028418-E0F0RufrOgEY20230626 26-Jun-2023 14:12:35 911 542.4000 BATE 62142621400028798-10001C6U20230626 26-Jun-2023 14:12:35 724 542.4000 XLON 60002600000016626-E0F0RuKlEWAD20230626 26-Jun-2023 14:12:35 315 542.4000 CHIX 62152621500015102-1100025O020230626 26-Jun-2023 14:12:35 742 542.8000 XLON 60002600000016875-E0F0RuKlEW9w20230626 26-Jun-2023 14:12:35 223 542.4000 AQXE 6608B5106220230626 26-Jun-2023 14:12:35 248 542.4000 CHIX 62152621500015126-1100025O120230626 26-Jun-2023 14:12:35 194 542.4000 TRQX 66002660000028482-E0F0RufrOgEc20230626 26-Jun-2023 14:13:03 368 542.4000 XLON 60002600000016876-E0F0RuKlEWND20230626 26-Jun-2023 14:13:03 470 542.4000 CHIX 66152661500015401-1100025QY20230626 26-Jun-2023 14:13:05 431 542.4000 XLON 60002600000016876-E0F0RuKlEWQO20230626 26-Jun-2023 14:13:05 197 542.4000 XLON 60002600000016908-E0F0RuKlEWQQ20230626 26-Jun-2023 14:13:05 98 542.4000 CHIX 66152661500015401-1100025RE20230626 26-Jun-2023 14:13:05 4 542.4000 CHIX 66152661500015401-1100025RF20230626 26-Jun-2023 14:13:51 7 542.4000 TRQX 62002620000027481-E0F0RufrOj2K20230626 26-Jun-2023 14:13:51 629 542.4000 XLON 60002600000016910-E0F0RuKlEWuU20230626 26-Jun-2023 14:13:51 205 542.4000 TRQX 62002620000027481-E0F0RufrOj2N20230626 26-Jun-2023 14:16:37 1007 542.4000 BATE 62142621400029384-10001CNV20230626 26-Jun-2023 14:16:37 557 542.4000 CHIX 62152621500015424-1100026IX20230626 26-Jun-2023 14:16:37 972 542.4000 XLON 60002600000016958-E0F0RuKlEZ2C20230626 26-Jun-2023 14:16:37 217 542.4000 BATE 66132661300029675-10001CNX20230626 26-Jun-2023 14:17:34 272 542.4000 XLON 60002600000017137-E0F0RuKlEZNh20230626 26-Jun-2023 14:17:45 16 542.6000 AQXE 6208B5185920230626 26-Jun-2023 14:17:51 642 542.6000 AQXE 6608B5187020230626 26-Jun-2023 14:19:15 23 542.6000 CHIX 66152661500015733-11000270P20230626 26-Jun-2023 14:19:15 624 542.6000 CHIX 66152661500015733-11000270O20230626 26-Jun-2023 14:19:15 515 542.6000 BATE 66132661300029988-10001D0Z20230626 26-Jun-2023 14:19:15 780 542.6000 BATE 66132661300029988-10001D0Y20230626 26-Jun-2023 14:19:20 200 542.6000 TRQX 66002660000029227-E0F0RufrOvd920230626 26-Jun-2023 14:19:24 462 542.6000 CHIX 62152621500015781-E1000273120230626 26-Jun-2023 14:19:24 191 542.6000 CHIX 62152621500015781-E1000273020230626 26-Jun-2023 14:19:24 10 542.6000 CHIX 62152621500015781-11000273220230626 26-Jun-2023 14:19:31 227 542.6000 AQXE 6208B5220920230626 26-Jun-2023 14:19:55 410 542.4000 XLON 60002600000017226-E0F0RuKlEbDc20230626 26-Jun-2023 14:19:55 193 542.4000 TRQX 66002660000028790-E0F0RufrOx1I20230626 26-Jun-2023 14:19:55 302 542.4000 XLON 60002600000017137-E0F0RuKlEbDY20230626 26-Jun-2023 14:19:55 36 542.4000 CHIX 66152661500015707-11000276J20230626 26-Jun-2023 14:19:55 676 542.4000 CHIX 66152661500015707-11000276K20230626 26-Jun-2023 14:19:55 332 542.4000 AQXE 6208B5227020230626 26-Jun-2023 14:20:20 38 542.6000 XLON 60002600000017387-E0F0RuKlEbVT20230626 26-Jun-2023 14:20:20 767 542.6000 XLON 60002600000017387-E0F0RuKlEbVR20230626 26-Jun-2023 14:20:21 577 542.6000 XLON 60002600000017411-E0F0RuKlEbXk20230626 26-Jun-2023 14:20:22 262 542.6000 XLON 60002600000017413-E0F0RuKlEbab20230626 26-Jun-2023 14:20:22 373 542.6000 XLON 60002600000017413-E0F0RuKlEbaR20230626 26-Jun-2023 14:20:23 808 542.6000 XLON 60002600000017420-E0F0RuKlEbhU20230626 26-Jun-2023 14:20:29 119 542.6000 XLON 60002600000017423-E0F0RuKlEbq920230626 26-Jun-2023 14:20:29 458 542.6000 XLON 60002600000017423-E0F0RuKlEbqC20230626 26-Jun-2023 14:20:30 809 542.6000 XLON 60002600000017433-E0F0RuKlEbqS20230626 26-Jun-2023 14:20:31 694 542.6000 XLON 60002600000017436-E0F0RuKlEbsG20230626 26-Jun-2023 14:21:05 778 543.0000 XLON 60002600000017473-E0F0RuKlEc9s20230626 26-Jun-2023 14:21:06 392 543.0000 XLON 60002600000017474-E0F0RuKlEcCB20230626 26-Jun-2023 14:21:07 878 543.0000 XLON 60002600000017475-E0F0RuKlEcCz20230626 26-Jun-2023 14:21:08 341 543.0000 XLON 60002600000017476-E0F0RuKlEcDN20230626 26-Jun-2023 14:21:08 147 543.0000 XLON 60002600000017476-E0F0RuKlEcDP20230626 26-Jun-2023 14:21:09 452 543.2000 XLON 60002600000017477-E0F0RuKlEcEh20230626 26-Jun-2023 14:21:10 638 543.2000 XLON 60002600000017478-E0F0RuKlEcGZ20230626 26-Jun-2023 14:21:11 633 543.2000 XLON 60002600000017482-E0F0RuKlEcHw20230626 26-Jun-2023 14:21:11 124 543.2000 XLON 60002600000017481-E0F0RuKlEcHu20230626 26-Jun-2023 14:21:11 64 543.2000 XLON 60002600000017478-E0F0RuKlEcHq20230626 26-Jun-2023 14:21:11 658 543.2000 XLON 60002600000017481-E0F0RuKlEcHs20230626 26-Jun-2023 14:21:12 461 543.2000 XLON 60002600000017485-E0F0RuKlEcIt20230626 26-Jun-2023 14:21:17 439 543.2000 XLON 60002600000017485-E0F0RuKlEcK920230626 26-Jun-2023 14:21:22 241 543.2000 XLON 60002600000017489-E0F0RuKlEcNX20230626 26-Jun-2023 14:21:27 454 543.2000 CHIX 62152621500015953-1100027LG20230626 26-Jun-2023 14:21:27 218 543.2000 CHIX 62152621500015953-1100027LH20230626 26-Jun-2023 14:22:47 207 543.4000 XLON 60002600000017581-E0F0RuKlEdGx20230626 26-Jun-2023 14:24:40 891 543.4000 CHIX 62152621500016026-1100028B620230626 26-Jun-2023 14:24:40 211 543.4000 TRQX 62002620000028495-E0F0RufrP8oM20230626 26-Jun-2023 14:24:40 956 543.4000 BATE 66132661300030502-10001DTZ20230626 26-Jun-2023 14:24:40 726 543.4000 XLON 60002600000017582-E0F0RuKlEeRZ20230626 26-Jun-2023 14:24:40 306 543.4000 TRQX 66002660000029721-E0F0RufrP8oO20230626 26-Jun-2023 14:24:41 618 543.4000 XLON 60002600000017629-E0F0RuKlEeS220230626 26-Jun-2023 14:24:41 330 543.4000 BATE 66132661300030658-10001DU820230626 26-Jun-2023 14:24:41 800 543.4000 BATE 66132661300030658-10001DU720230626 26-Jun-2023 14:24:42 707 543.4000 XLON 60002600000017630-E0F0RuKlEeTB20230626 26-Jun-2023 14:24:42 220 543.4000 XLON 60002600000017630-E0F0RuKlEeTD20230626 26-Jun-2023 14:24:43 288 543.4000 XLON 60002600000017631-E0F0RuKlEeTY20230626 26-Jun-2023 14:24:44 453 543.4000 XLON 60002600000017631-E0F0RuKlEeVl20230626 26-Jun-2023 14:24:44 1 543.4000 XLON 60002600000017631-E0F0RuKlEeVo20230626 26-Jun-2023 14:24:46 680 543.4000 XLON 60002600000017633-E0F0RuKlEeW620230626 26-Jun-2023 14:24:49 627 543.4000 XLON 60002600000017636-E0F0RuKlEeY820230626 26-Jun-2023 14:25:07 127 543.4000 BATE 66132661300030711-10001DVY20230626 26-Jun-2023 14:25:07 916 543.4000 BATE 66132661300030711-10001DVX20230626 26-Jun-2023 14:25:07 598 543.0000 BATE 62142621400030672-10001DW120230626 26-Jun-2023 14:25:07 252 543.2000 AQXE 6608B5328720230626 26-Jun-2023 14:25:07 277 543.0000 TRQX 62002620000028374-E0F0RufrPA1L20230626 26-Jun-2023 14:25:07 1217 543.2000 BATE 62142621400030443-10001DW020230626 26-Jun-2023 14:25:07 594 543.2000 CHIX 66152661500016093-1100028DW20230626 26-Jun-2023 14:25:07 309 543.0000 XLON 60002600000017584-E0F0RuKlEekT20230626 26-Jun-2023 14:25:07 787 543.2000 XLON 60002600000017516-E0F0RuKlEek720230626 26-Jun-2023 14:25:07 424 543.2000 TRQX 62002620000028458-E0F0RufrPA0o20230626 26-Jun-2023 14:25:07 161 543.0000 TRQX 62002620000028570-E0F0RufrPA1R20230626 26-Jun-2023 14:25:07 276 543.0000 XLON 60002600000017584-E0F0RuKlEekW20230626 26-Jun-2023 14:25:07 85 543.0000 TRQX 62002620000028570-E0F0RufrPA1N20230626 26-Jun-2023 14:25:35 492 543.0000 XLON 60002600000017711-E0F0RuKlEf4o20230626 26-Jun-2023 14:25:35 14 543.0000 XLON 60002600000017711-E0F0RuKlEf4r20230626 26-Jun-2023 14:25:35 57 543.0000 XLON 60002600000017711-E0F0RuKlEf4t20230626 26-Jun-2023 14:25:35 57 543.0000 XLON 60002600000017711-E0F0RuKlEf4v20230626 26-Jun-2023 14:25:40 792 542.4000 XLON 60002600000017712-E0F0RuKlEfFK20230626 26-Jun-2023 14:25:40 1076 542.6000 XLON 60002600000017668-E0F0RuKlEfEw20230626 26-Jun-2023 14:25:40 469 542.6000 CHIX 62152621500016097-1100028L820230626 26-Jun-2023 14:25:40 297 542.8000 CHIX 62152621500016046-1100028L620230626 26-Jun-2023 14:25:40 212 542.8000 AQXE 6608B5342120230626 26-Jun-2023 14:25:41 93 542.2000 AQXE 6208B5343020230626 26-Jun-2023 14:26:04 461 542.2000 CHIX 62152621500016192-E100028NB20230626 26-Jun-2023 14:28:31 45 543.4000 XLON 60002600000017888-E0F0RuKlEhEt20230626 26-Jun-2023 14:28:31 800 543.4000 XLON 60002600000017888-E0F0RuKlEhEr20230626 26-Jun-2023 14:28:33 18 543.4000 XLON 60002600000017893-E0F0RuKlEhGE20230626 26-Jun-2023 14:28:33 632 543.4000 XLON 60002600000017893-E0F0RuKlEhGG20230626 26-Jun-2023 14:28:33 647 543.4000 XLON 60002600000017895-E0F0RuKlEhGI20230626 26-Jun-2023 14:28:46 591 543.4000 CHIX 62152621500016348-11000297V20230626 26-Jun-2023 14:28:56 25 543.4000 BATE 62142621400031057-10001EGM20230626 26-Jun-2023 14:28:56 823 543.4000 BATE 62142621400031057-10001EGL20230626 26-Jun-2023 14:29:14 917 543.4000 XLON 60002600000017928-E0F0RuKlEhq620230626 26-Jun-2023 14:29:24 743 543.2000 BATE 62142621400030996-10001EKC20230626 26-Jun-2023 14:29:24 902 543.4000 CHIX 62152621500016388-1100029EY20230626 26-Jun-2023 14:29:24 211 543.2000 TRQX 62002620000028928-E0F0RufrPK9U20230626 26-Jun-2023 14:29:24 870 543.2000 CHIX 62152621500016314-1100029EZ20230626 26-Jun-2023 14:29:28 290 543.0000 CHIX 66152661500016407-1100029G820230626 26-Jun-2023 14:29:28 213 543.0000 TRQX 62002620000028881-E0F0RufrPKOH20230626 26-Jun-2023 14:29:28 840 543.0000 XLON 60002600000017841-E0F0RuKlEi6L20230626 26-Jun-2023 14:29:28 307 543.0000 AQXE 6608B5427420230626 26-Jun-2023 14:30:23 501 543.2000 XLON 60002600000018016-E0F0RuKlEkEJ20230626 26-Jun-2023 14:30:23 232 543.2000 XLON 60002600000018016-E0F0RuKlEkEH20230626 26-Jun-2023 14:31:11 362 543.4000 AQXE 6608B5514320230626 26-Jun-2023 14:31:11 775 543.4000 XLON 60002600000018044-E0F0RuKlElUj20230626 26-Jun-2023 14:31:21 849 543.4000 XLON 60002600000018085-E0F0RuKlElhG20230626 26-Jun-2023 14:31:33 654 543.4000 BATE 66132661300031470-10001FIU20230626 26-Jun-2023 14:31:48 542 543.4000 BATE 62142621400031433-10001FM220230626 26-Jun-2023 14:31:48 474 543.4000 BATE 62142621400031433-10001FM320230626 26-Jun-2023 14:32:35 788 543.6000 XLON 60002600000018277-E0F0RuKlEoBD20230626 26-Jun-2023 14:32:37 657 543.6000 XLON 60002600000018278-E0F0RuKlEoIc20230626 26-Jun-2023 14:32:44 381 543.6000 CHIX 66152661500016740-110002BHG20230626 26-Jun-2023 14:32:44 460 543.6000 CHIX 66152661500016740-E10002BHF20230626 26-Jun-2023 14:32:48 389 543.6000 XLON 60002600000018328-E0F0RuKlEoin20230626 26-Jun-2023 14:32:48 416 543.4000 CHIX 62152621500016641-110002BI720230626 26-Jun-2023 14:32:48 849 543.4000 XLON 60002600000018126-E0F0RuKlEoiu20230626 26-Jun-2023 14:32:48 466 543.6000 XLON 60002600000018328-E0F0RuKlEoil20230626 26-Jun-2023 14:33:24 206 543.2000 TRQX 66002660000030423-E0F0RufrPeSk20230626 26-Jun-2023 14:33:24 241 543.2000 AQXE 6608B5612520230626 26-Jun-2023 14:33:24 348 543.2000 BATE 62142621400031350-10001G6Q20230626 26-Jun-2023 14:33:24 841 543.2000 XLON 60002600000018033-E0F0RuKlEqEA20230626 26-Jun-2023 14:33:24 371 543.2000 BATE 62142621400031350-10001G6R20230626 26-Jun-2023 14:33:48 755 542.4000 BATE 66132661300031792-10001GC220230626 26-Jun-2023 14:33:48 232 542.6000 TRQX 66002660000030025-E0F0RufrPgRi20230626 26-Jun-2023 14:33:48 443 542.8000 BATE 62142621400031508-10001GC120230626 26-Jun-2023 14:33:48 285 542.6000 AQXE 6208B5629020230626 26-Jun-2023 14:33:48 206 542.8000 TRQX 66002660000030373-E0F0RufrPgRL20230626 26-Jun-2023 14:34:23 616 542.6000 XLON 60002600000018864-E0F0RuKlEsAD20230626 26-Jun-2023 14:34:46 390 542.6000 XLON 60002600000018997-E0F0RuKlEsgx20230626 26-Jun-2023 14:35:01 717 543.0000 XLON 60002600000019023-E0F0RuKlEt4n20230626 26-Jun-2023 14:35:21 642 543.0000 CHIX 66152661500016967-110002CUN20230626 26-Jun-2023 14:35:33 716 543.0000 XLON 60002600000019208-E0F0RuKlEtu720230626 26-Jun-2023 14:35:53 914 543.0000 XLON 60002600000019347-E0F0RuKlEuSF20230626 26-Jun-2023 14:36:11 816 542.8000 BATE 62142621400032007-10001HBC20230626 26-Jun-2023 14:36:11 251 542.8000 AQXE 6208B5746120230626 26-Jun-2023 14:36:11 650 542.8000 XLON 60002600000019057-E0F0RuKlEv6T20230626 26-Jun-2023 14:36:11 708 543.0000 CHIX 66152661500017024-110002DD120230626 26-Jun-2023 14:36:13 212 542.6000 AQXE 6608B5747820230626 26-Jun-2023 14:36:13 523 542.6000 CHIX 62152621500016899-110002DDQ20230626 26-Jun-2023 14:36:13 651 542.6000 XLON 60002600000019221-E0F0RuKlEv7s20230626 26-Jun-2023 14:37:42 671 543.0000 XLON 60002600000019712-E0F0RuKlExLo20230626 26-Jun-2023 14:37:42 769 543.0000 XLON 60002600000019707-E0F0RuKlExLm20230626 26-Jun-2023 14:37:57 337 543.0000 CHIX 66152661500017141-110002EBN20230626 26-Jun-2023 14:37:57 454 543.0000 CHIX 66152661500017141-110002EBM20230626 26-Jun-2023 14:38:02 685 542.8000 CHIX 62152621500017061-110002EDE20230626 26-Jun-2023 14:38:38 1015 543.0000 BATE 66132661300032456-D10001I7L20230626 26-Jun-2023 14:39:33 204 543.2000 XLON 60002600000020208-E0F0RuKlF0ak20230626 26-Jun-2023 14:39:36 218 543.2000 XLON 60002600000020208-E0F0RuKlF0er20230626 26-Jun-2023 14:39:36 15 543.2000 XLON 60002600000020215-E0F0RuKlF0ev20230626 26-Jun-2023 14:39:36 526 543.2000 XLON 60002600000020208-E0F0RuKlF0eo20230626 26-Jun-2023 14:39:36 655 543.2000 XLON 60002600000020215-E0F0RuKlF0et20230626 26-Jun-2023 14:39:37 3 543.2000 XLON 60002600000020226-E0F0RuKlF0gy20230626 26-Jun-2023 14:39:44 677 543.4000 XLON 60002600000020267-E0F0RuKlF0nb20230626 26-Jun-2023 14:39:45 203 543.4000 XLON 60002600000020272-E0F0RuKlF0oT20230626 26-Jun-2023 14:39:53 298 543.4000 CHIX 66152661500017309-110002FE220230626 26-Jun-2023 14:39:54 596 543.4000 XLON 60002600000020272-E0F0RuKlF0yx20230626 26-Jun-2023 14:39:54 63 543.4000 XLON 60002600000020272-E0F0RuKlF0yz20230626 26-Jun-2023 14:40:06 43 543.4000 XLON 60002600000020337-E0F0RuKlF1UF20230626 26-Jun-2023 14:40:25 300 543.4000 XLON 60002600000020345-E0F0RuKlF1y320230626 26-Jun-2023 14:40:25 154 543.4000 XLON 60002600000020345-E0F0RuKlF1xw20230626 26-Jun-2023 14:40:25 129 543.4000 XLON 60002600000020345-E0F0RuKlF1xy20230626 26-Jun-2023 14:40:25 409 543.4000 XLON 60002600000020345-E0F0RuKlF1xu20230626 26-Jun-2023 14:40:25 580 543.4000 BATE 66132661300032664-10001IWK20230626 26-Jun-2023 14:40:25 273 543.4000 BATE 66132661300032664-10001IWL20230626 26-Jun-2023 14:40:44 472 543.4000 XLON 60002600000020451-E0F0RuKlF2Lr20230626 26-Jun-2023 14:40:44 14 543.4000 XLON 60002600000020451-E0F0RuKlF2Lp20230626 26-Jun-2023 14:40:49 1013 543.2000 XLON 60002600000020226-E0F0RuKlF2Uj20230626 26-Jun-2023 14:40:49 263 543.2000 AQXE 6208B5960920230626 26-Jun-2023 14:40:49 342 543.0000 TRQX 62002620000030120-E0F0RufrQEkH20230626 26-Jun-2023 14:40:49 41 543.0000 XLON 60002600000020374-E0F0RuKlF2V520230626 26-Jun-2023 14:40:49 445 543.2000 TRQX 62002620000030154-E0F0RufrQEjb20230626 26-Jun-2023 14:40:49 162 543.0000 XLON 60002600000020374-E0F0RuKlF2V720230626 26-Jun-2023 14:40:49 206 543.2000 CHIX 62152621500017259-110002G2120230626 26-Jun-2023 14:40:49 602 543.2000 BATE 66132661300032637-10001J0F20230626 26-Jun-2023 14:40:49 268 543.2000 CHIX 62152621500017260-110002G2220230626 26-Jun-2023 14:42:24 386 543.8000 XLON 60002600000020719-E0F0RuKlF4mM20230626 26-Jun-2023 14:42:25 800 543.8000 XLON 60002600000020725-E0F0RuKlF4nE20230626 26-Jun-2023 14:42:25 142 543.8000 XLON 60002600000020725-E0F0RuKlF4nJ20230626 26-Jun-2023 14:42:31 480 543.7000 CHIX 66152661500017545-E10002GVY20230626 26-Jun-2023 14:42:37 687 543.8000 XLON 60002600000020743-E0F0RuKlF5EI20230626 26-Jun-2023 14:43:24 21 544.2000 XLON 60002600000020815-E0F0RuKlF61520230626 26-Jun-2023 14:43:24 175 544.2000 XLON 60002600000020815-E0F0RuKlF61720230626 26-Jun-2023 14:43:25 104 544.2000 XLON 60002600000020818-E0F0RuKlF63T20230626 26-Jun-2023 14:43:26 207 544.2000 XLON 60002600000020819-E0F0RuKlF64U20230626 26-Jun-2023 14:43:28 738 544.4000 XLON 60002600000020824-E0F0RuKlF68020230626 26-Jun-2023 14:44:52 289 544.6000 TRQX 62002620000030481-E0F0RufrQW7d20230626 26-Jun-2023 14:44:52 209 544.6000 BATE 66132661300033178-10001KAO20230626 26-Jun-2023 14:44:52 358 544.6000 XLON 60002600000020894-E0F0RuKlF7d220230626 26-Jun-2023 14:44:52 663 544.6000 XLON 60002600000021026-E0F0RuKlF7dX20230626 26-Jun-2023 14:44:52 494 544.6000 XLON 60002600000020894-E0F0RuKlF7d420230626 26-Jun-2023 14:44:52 311 544.6000 CHIX 66152661500017674-110002HWD20230626 26-Jun-2023 14:44:52 834 544.6000 BATE 66132661300033178-10001KAP20230626 26-Jun-2023 14:44:52 250 544.6000 AQXE 6608B6110920230626 26-Jun-2023 14:44:52 247 544.6000 AQXE 6208B6111020230626 26-Jun-2023 14:44:52 518 544.6000 CHIX 66152661500017674-110002HWC20230626 26-Jun-2023 14:44:52 204 544.6000 XLON 60002600000021026-E0F0RuKlF7dZ20230626 26-Jun-2023 14:45:01 386 544.8000 XLON 60002600000021044-E0F0RuKlF7nm20230626 26-Jun-2023 14:45:06 170 544.8000 XLON 60002600000021057-E0F0RuKlF7xs20230626 26-Jun-2023 14:45:17 993 544.8000 XLON 60002600000021085-E0F0RuKlF8Lz20230626 26-Jun-2023 14:46:05 548 544.8000 XLON 60002600000021144-E0F0RuKlF9SJ20230626 26-Jun-2023 14:46:05 906 544.8000 CHIX 66152661500017789-110002IIM20230626 26-Jun-2023 14:46:05 379 544.8000 XLON 60002600000021144-E0F0RuKlF9SL20230626 26-Jun-2023 14:46:06 1001 544.6000 XLON 60002600000021037-E0F0RuKlF9So20230626 26-Jun-2023 14:46:06 1024 544.6000 BATE 62142621400033176-10001KRR20230626 26-Jun-2023 14:46:06 212 544.6000 AQXE 6608B6166720230626 26-Jun-2023 14:46:48 362 544.6000 BATE 66132661300033446-D10001KYK20230626 26-Jun-2023 14:46:54 558 544.6000 BATE 66132661300033446-10001KZB20230626 26-Jun-2023 14:47:10 308 544.6000 XLON 60002600000021307-E0F0RuKlFAnd20230626 26-Jun-2023 14:47:10 483 544.6000 XLON 60002600000021307-E0F0RuKlFAnf20230626 26-Jun-2023 14:47:41 158 544.6000 XLON 60002600000021493-E0F0RuKlFBYM20230626 26-Jun-2023 14:47:41 569 544.6000 XLON 60002600000021493-E0F0RuKlFBYK20230626 26-Jun-2023 14:47:44 381 544.5000 CHIX 66152661500017914-E10002J6T20230626 26-Jun-2023 14:47:46 512 544.6000 CHIX 66152661500017914-110002J6Y20230626 26-Jun-2023 14:48:09 493 544.8000 TRQX 66002660000032201-E0F0RufrQlAX20230626 26-Jun-2023 14:48:09 21 544.6000 XLON 60002600000021592-E0F0RuKlFCB320230626 26-Jun-2023 14:48:11 667 544.6000 XLON 60002600000021600-E0F0RuKlFCDz20230626 26-Jun-2023 14:48:11 129 544.6000 XLON 60002600000021600-E0F0RuKlFCE120230626 26-Jun-2023 14:48:28 1176 544.6000 BATE 62142621400033563-D10001LIX20230626 26-Jun-2023 14:48:41 931 544.6000 XLON 60002600000021719-E0F0RuKlFD4I20230626 26-Jun-2023 14:48:41 344 544.4000 TRQX 62002620000030426-E0F0RufrQnrE20230626 26-Jun-2023 14:48:41 647 544.4000 CHIX 66152661500017655-110002JOL20230626 26-Jun-2023 14:48:41 500 544.4000 XLON 60002600000021086-E0F0RuKlFD4O20230626 26-Jun-2023 14:48:41 207 544.4000 XLON 60002600000021308-E0F0RuKlFD4Q20230626 26-Jun-2023 14:48:41 232 544.4000 AQXE 6208B6265820230626 26-Jun-2023 14:48:41 671 544.2000 CHIX 66152661500017612-110002JON20230626 26-Jun-2023 14:48:41 1130 544.4000 BATE 66132661300033100-10001LLE20230626 26-Jun-2023 14:48:41 400 544.2000 TRQX 66002660000031710-E0F0RufrQnrN20230626 26-Jun-2023 14:48:41 42 544.0000 XLON 60002600000021237-E0F0RuKlFD6420230626 26-Jun-2023 14:48:41 695 544.0000 XLON 60002600000021237-E0F0RuKlFD6220230626 26-Jun-2023 14:48:41 261 543.8000 BATE 62142621400033346-10001LLI20230626 26-Jun-2023 14:48:41 225 544.2000 AQXE 6608B6266320230626 26-Jun-2023 14:48:41 20 544.0000 XLON 60002600000021237-E0F0RuKlFD6020230626 26-Jun-2023 14:49:24 540 544.0000 CHIX 66152661500018067-E10002JZC20230626 26-Jun-2023 14:50:15 697 544.0000 XLON 60002600000022173-E0F0RuKlFF4220230626 26-Jun-2023 14:50:43 231 544.0000 XLON 60002600000022297-E0F0RuKlFG1v20230626 26-Jun-2023 14:50:43 345 544.0000 XLON 60002600000022297-E0F0RuKlFG1x20230626 26-Jun-2023 14:51:04 616 543.8000 BATE 66132661300034012-D10001MAD20230626 26-Jun-2023 14:51:06 57 544.0000 XLON 60002600000022314-E0F0RuKlFGQn20230626 26-Jun-2023 14:52:58 126 544.2000 XLON 60002600000022481-E0F0RuKlFJ4K20230626 26-Jun-2023 14:52:58 529 544.2000 XLON 60002600000022481-E0F0RuKlFJ4H20230626 26-Jun-2023 14:52:59 786 544.2000 XLON 60002600000022484-E0F0RuKlFJ4d20230626 26-Jun-2023 14:53:35 24 544.2000 BATE 62142621400034091-10001N1A20230626 26-Jun-2023 14:53:35 974 544.2000 CHIX 62152621500018206-110002LX420230626 26-Jun-2023 14:53:35 784 544.2000 BATE 62142621400034091-10001N1920230626 26-Jun-2023 14:53:35 852 544.2000 XLON 60002600000022485-E0F0RuKlFJtT20230626 26-Jun-2023 14:53:35 251 544.2000 AQXE 6608B6441820230626 26-Jun-2023 14:53:36 21 544.2000 XLON 60002600000022535-E0F0RuKlFJvd20230626 26-Jun-2023 14:53:37 362 544.2000 XLON 60002600000022538-E0F0RuKlFJx820230626 26-Jun-2023 14:53:38 674 544.2000 XLON 60002600000022539-E0F0RuKlFJz220230626 26-Jun-2023 14:53:41 773 544.2000 XLON 60002600000022542-E0F0RuKlFK8H20230626 26-Jun-2023 14:53:41 238 544.2000 XLON 60002600000022542-E0F0RuKlFK8F20230626 26-Jun-2023 14:54:03 108 544.2000 XLON 60002600000022581-E0F0RuKlFKj320230626 26-Jun-2023 14:54:03 578 544.2000 XLON 60002600000022581-E0F0RuKlFKj520230626 26-Jun-2023 14:54:24 327 544.2000 CHIX 62152621500018334-110002M8L20230626 26-Jun-2023 14:54:24 362 544.2000 CHIX 62152621500018334-E10002M8K20230626 26-Jun-2023 14:54:30 593 544.2000 XLON 60002600000022635-E0F0RuKlFLNf20230626 26-Jun-2023 14:54:30 299 544.2000 XLON 60002600000022635-E0F0RuKlFLNd20230626 26-Jun-2023 14:55:11 109 544.2000 TRQX 62002620000031772-E0F0RufrRJ7Z20230626 26-Jun-2023 14:55:11 72 544.2000 BATE 66132661300034511-10001NL520230626 26-Jun-2023 14:55:11 385 544.2000 TRQX 62002620000031772-E0F0RufrRJ7X20230626 26-Jun-2023 14:55:11 800 544.2000 BATE 66132661300034511-10001NL420230626 26-Jun-2023 14:55:11 599 544.2000 XLON 60002600000022705-E0F0RuKlFMTg20230626 26-Jun-2023 14:55:11 85 544.2000 XLON 60002600000022705-E0F0RuKlFMTe20230626 26-Jun-2023 14:55:11 478 544.0000 CHIX 66152661500018246-110002MP120230626 26-Jun-2023 14:55:11 587 544.0000 XLON 60002600000022321-E0F0RuKlFMTt20230626 26-Jun-2023 14:55:11 195 544.0000 XLON 60002600000022321-E0F0RuKlFMTq20230626 26-Jun-2023 14:55:11 750 544.0000 BATE 62142621400033999-10001NL620230626 26-Jun-2023 14:55:11 253 544.0000 TRQX 66002660000032750-E0F0RufrRJ7m20230626 26-Jun-2023 14:55:11 236 544.0000 AQXE 6208B6504720230626 26-Jun-2023 14:56:04 625 544.0000 CHIX 62152621500018453-E10002MY620230626 26-Jun-2023 14:56:05 772 544.0000 XLON 60002600000022773-E0F0RuKlFNSU20230626 26-Jun-2023 14:56:05 256 544.0000 XLON 60002600000022773-E0F0RuKlFNSW20230626 26-Jun-2023 14:56:34 193 544.0000 AQXE 6608B6549520230626 26-Jun-2023 14:56:46 687 544.0000 XLON 60002600000022825-E0F0RuKlFOF620230626 26-Jun-2023 14:56:48 452 544.0000 BATE 66132661300034686-10001NYF20230626 26-Jun-2023 14:56:53 275 544.0000 BATE 66132661300034686-10001NZ920230626 26-Jun-2023 14:56:57 82 543.8000 BATE 62142621400034579-10001NZI20230626 26-Jun-2023 14:56:57 193 543.8000 AQXE 6208B6558920230626 26-Jun-2023 14:56:57 33 543.8000 BATE 62142621400034579-10001NZJ20230626 26-Jun-2023 14:56:57 382 543.8000 BATE 62142621400034579-10001NZH20230626 26-Jun-2023 14:56:57 296 543.8000 BATE 62142621400034579-10001NZG20230626 26-Jun-2023 14:56:57 253 543.8000 TRQX 62002620000031831-E0F0RufrRPPo20230626 26-Jun-2023 14:57:14 299 543.8000 XLON 60002600000022873-E0F0RuKlFOfS20230626 26-Jun-2023 14:57:14 396 543.8000 XLON 60002600000022873-E0F0RuKlFOfU20230626 26-Jun-2023 14:57:22 553 543.6000 XLON 60002600000022110-E0F0RuKlFOqO20230626 26-Jun-2023 14:57:22 698 543.4000 XLON 60002600000022718-E0F0RuKlFOrB20230626 26-Jun-2023 14:57:22 288 543.6000 XLON 60002600000022110-E0F0RuKlFOqQ20230626 26-Jun-2023 14:57:22 229 543.6000 CHIX 62152621500018211-110002NFK20230626 26-Jun-2023 14:57:22 266 543.6000 CHIX 62152621500018211-110002NFJ20230626 26-Jun-2023 14:57:22 373 543.2000 CHIX 66152661500018547-110002NFO20230626 26-Jun-2023 14:57:22 281 543.2000 CHIX 62152621500018436-110002NFN20230626 26-Jun-2023 14:57:22 254 543.2000 TRQX 66002660000032567-E0F0RufrRR7f20230626 26-Jun-2023 14:58:19 65 543.8000 AQXE 6208B6600020230626 26-Jun-2023 14:58:19 148 543.8000 AQXE 6208B6600120230626 26-Jun-2023 14:58:27 365 543.6000 CHIX 62152621500018601-110002NTW20230626 26-Jun-2023 14:58:27 142 543.6000 CHIX 62152621500018601-110002NTX20230626 26-Jun-2023 14:58:28 94 543.4000 TRQX 66002660000033406-E0F0RufrRW4520230626 26-Jun-2023 14:58:28 609 543.6000 BATE 66132661300034863-10001OE020230626 26-Jun-2023 14:58:43 716 543.6000 XLON 60002600000022959-E0F0RuKlFQgN20230626 26-Jun-2023 14:58:58 242 543.2000 XLON 60002600000022926-E0F0RuKlFR6c20230626 26-Jun-2023 14:58:58 788 543.0000 XLON 60002600000022961-E0F0RuKlFR7B20230626 26-Jun-2023 14:58:58 510 543.4000 XLON 60002600000022960-E0F0RuKlFR6H20230626 26-Jun-2023 14:58:58 141 543.4000 TRQX 66002660000033406-E0F0RufrRYAT20230626 26-Jun-2023 14:58:58 402 543.4000 BATE 62142621400034761-10001OIC20230626 26-Jun-2023 14:58:58 207 543.4000 BATE 62142621400034761-10001OIB20230626 26-Jun-2023 14:58:58 53 543.2000 CHIX 66152661500018687-110002O0320230626 26-Jun-2023 14:58:58 270 543.0000 TRQX 66002660000033365-E0F0RufrRYBT20230626 26-Jun-2023 14:58:58 110 543.2000 XLON 60002600000022926-E0F0RuKlFR7320230626 26-Jun-2023 14:58:58 298 543.2000 CHIX 66152661500018687-110002O0420230626 26-Jun-2023 14:58:58 429 543.4000 CHIX 66152661500018660-110002O0020230626 26-Jun-2023 14:58:58 194 543.4000 AQXE 6608B6617620230626 26-Jun-2023 15:00:41 62 543.6000 XLON 60002600000023086-E0F0RuKlFTP020230626 26-Jun-2023 15:00:41 267 543.6000 XLON 60002600000023090-E0F0RuKlFTP620230626 26-Jun-2023 15:00:41 654 543.6000 BATE 62142621400035116-10001OYM20230626 26-Jun-2023 15:00:41 194 543.6000 AQXE 6608B6676520230626 26-Jun-2023 15:00:41 736 543.6000 XLON 60002600000023086-E0F0RuKlFTOy20230626 26-Jun-2023 15:00:41 458 543.6000 XLON 60002600000023090-E0F0RuKlFTP420230626 26-Jun-2023 15:01:11 103 543.4000 BATE 66132661300035206-10001P4620230626 26-Jun-2023 15:01:11 152 543.4000 BATE 66132661300035206-10001P4520230626 26-Jun-2023 15:01:11 200 543.4000 CHIX 62152621500018819-110002OVH20230626 26-Jun-2023 15:01:11 213 543.4000 BATE 62142621400035115-10001P4720230626 26-Jun-2023 15:01:11 408 543.6000 CHIX 66152661500018873-110002OVF20230626 26-Jun-2023 15:01:17 255 543.4000 XLON 60002600000023171-E0F0RuKlFUKB20230626 26-Jun-2023 15:01:19 194 543.4000 AQXE 6608B6699220230626 26-Jun-2023 15:01:19 228 543.4000 XLON 60002600000023171-E0F0RuKlFUME20230626 26-Jun-2023 15:01:19 119 543.4000 XLON 60002600000023171-E0F0RuKlFUMG20230626 26-Jun-2023 15:01:19 119 543.4000 XLON 60002600000023171-E0F0RuKlFUMC20230626 26-Jun-2023 15:02:23 667 543.4000 XLON 60002600000023207-E0F0RuKlFVdb20230626 26-Jun-2023 15:02:23 19 543.4000 XLON 60002600000023207-E0F0RuKlFVdO20230626 26-Jun-2023 15:02:23 491 543.4000 BATE 66132661300035425-10001PF920230626 26-Jun-2023 15:03:32 209 544.4000 XLON 60002600000023343-E0F0RuKlFWvL20230626 26-Jun-2023 15:03:32 625 544.4000 CHIX 62152621500018988-110002PPY20230626 26-Jun-2023 15:03:32 801 544.4000 XLON 60002600000023340-E0F0RuKlFWvJ20230626 26-Jun-2023 15:03:32 116 544.4000 AQXE 6208B6761920230626 26-Jun-2023 15:03:32 545 544.4000 XLON 60002600000023344-E0F0RuKlFWvN20230626 26-Jun-2023 15:03:32 78 544.4000 AQXE 6208B6762020230626 26-Jun-2023 15:03:33 95 544.4000 XLON 60002600000023345-E0F0RuKlFWx920230626 26-Jun-2023 15:03:33 432 544.4000 XLON 60002600000023345-E0F0RuKlFWx720230626 26-Jun-2023 15:03:34 801 544.4000 XLON 60002600000023347-E0F0RuKlFX1S20230626 26-Jun-2023 15:03:46 795 544.0000 XLON 60002600000023329-E0F0RuKlFXZV20230626 26-Jun-2023 15:03:46 852 544.0000 CHIX 62152621500018974-110002PTE20230626 26-Jun-2023 15:03:46 471 544.0000 BATE 62142621400035488-10001PS420230626 26-Jun-2023 15:03:46 194 544.2000 AQXE 6208B6771020230626 26-Jun-2023 15:03:46 769 544.0000 BATE 66132661300035588-10001PS520230626 26-Jun-2023 15:03:46 287 543.8000 TRQX 66002660000034099-E0F0RufrRsUX20230626 26-Jun-2023 15:03:46 778 543.6000 XLON 60002600000023346-E0F0RuKlFXca20230626 26-Jun-2023 15:03:46 167 543.6000 TRQX 62002620000032691-E0F0RufrRsWd20230626 26-Jun-2023 15:03:46 83 543.6000 BATE 66132661300035545-10001PSB20230626 26-Jun-2023 15:03:46 310 543.6000 BATE 66132661300035545-10001PSC20230626 26-Jun-2023 15:03:46 194 544.0000 AQXE 6608B6771620230626 26-Jun-2023 15:03:46 45 543.6000 TRQX 62002620000032691-E0F0RufrRsWZ20230626 26-Jun-2023 15:03:46 284 543.8000 CHIX 62152621500018989-110002PTF20230626 26-Jun-2023 15:03:46 435 544.0000 BATE 62142621400035488-10001PS320230626 26-Jun-2023 15:03:46 96 543.6000 XLON 60002600000023346-E0F0RuKlFXcX20230626 26-Jun-2023 15:04:53 369 543.8000 CHIX 66152661500019187-110002Q9X20230626 26-Jun-2023 15:04:53 42 543.8000 CHIX 66152661500019187-110002Q9Y20230626 26-Jun-2023 15:05:02 722 543.8000 XLON 60002600000023508-E0F0RuKlFZ3S20230626 26-Jun-2023 15:05:28 406 543.4000 BATE 62142621400035736-10001QBC20230626 26-Jun-2023 15:05:28 244 543.8000 XLON 60002600000023583-E0F0RuKlFZYF20230626 26-Jun-2023 15:05:28 115 543.8000 XLON 60002600000023583-E0F0RuKlFZYD20230626 26-Jun-2023 15:05:28 236 543.4000 TRQX 66002660000034264-E0F0RufrRyl720230626 26-Jun-2023 15:05:28 156 543.8000 XLON 60002600000023583-E0F0RuKlFZYJ20230626 26-Jun-2023 15:05:28 469 543.8000 XLON 60002600000023583-E0F0RuKlFZYH20230626 26-Jun-2023 15:05:28 794 543.4000 XLON 60002600000023509-E0F0RuKlFZYQ20230626 26-Jun-2023 15:06:37 175 544.0000 XLON 60002600000023702-E0F0RuKlFalF20230626 26-Jun-2023 15:06:53 75 544.8000 XLON 60002600000023726-E0F0RuKlFbF620230626 26-Jun-2023 15:06:53 859 544.8000 XLON 60002600000023722-E0F0RuKlFbF220230626 26-Jun-2023 15:06:53 317 544.8000 CHIX 62152621500019310-110002R3520230626 26-Jun-2023 15:06:53 317 544.8000 CHIX 66152661500019383-110002R3220230626 26-Jun-2023 15:06:53 641 544.8000 XLON 60002600000023726-E0F0RuKlFbF420230626 26-Jun-2023 15:06:53 388 544.8000 CHIX 66152661500019384-110002R3320230626 26-Jun-2023 15:06:53 246 544.8000 CHIX 66152661500019384-110002R3420230626 26-Jun-2023 15:07:21 603 544.6000 BATE 62142621400035996-10001QST20230626 26-Jun-2023 15:07:24 450 545.0000 XLON 60002600000023855-E0F0RuKlFbpD20230626 26-Jun-2023 15:07:52 683 545.8000 XLON 60002600000023917-E0F0RuKlFcLv20230626 26-Jun-2023 15:08:16 821 545.8000 XLON 60002600000023970-E0F0RuKlFci520230626 26-Jun-2023 15:08:45 821 545.8000 XLON 60002600000024008-E0F0RuKlFd7J20230626 26-Jun-2023 15:09:13 230 545.6000 BATE 62142621400036068-10001R9520230626 26-Jun-2023 15:09:13 577 545.6000 CHIX 62152621500019402-110002RWW20230626 26-Jun-2023 15:09:13 227 545.6000 TRQX 66002660000034627-E0F0RufrSC1k20230626 26-Jun-2023 15:09:13 216 545.6000 XLON 60002600000023918-E0F0RuKlFdcg20230626 26-Jun-2023 15:09:13 380 545.6000 CHIX 66152661500019483-110002RWU20230626 26-Jun-2023 15:09:13 57 545.6000 XLON 60002600000023918-E0F0RuKlFdci20230626 26-Jun-2023 15:09:13 157 545.6000 BATE 66132661300036261-10001R9820230626 26-Jun-2023 15:09:13 232 545.6000 AQXE 6608B6933720230626 26-Jun-2023 15:09:13 696 545.6000 BATE 66132661300036261-10001R9720230626 26-Jun-2023 15:09:13 329 545.6000 BATE 62142621400036067-10001R9420230626 26-Jun-2023 15:09:13 31 545.4000 TRQX 62002620000033199-E0F0RufrSC2I20230626 26-Jun-2023 15:09:13 202 545.4000 AQXE 6608B6933820230626 26-Jun-2023 15:09:13 969 545.8000 XLON 60002600000024046-E0F0RuKlFdcO20230626 26-Jun-2023 15:09:13 196 545.4000 TRQX 62002620000033199-E0F0RufrSC2G20230626 26-Jun-2023 15:09:13 410 545.6000 XLON 60002600000023863-E0F0RuKlFdce20230626 26-Jun-2023 15:09:13 197 545.6000 CHIX 66152661500019483-110002RWV20230626 26-Jun-2023 15:09:15 259 545.2000 XLON 60002600000023864-E0F0RuKlFdf720230626 26-Jun-2023 15:09:15 193 545.2000 AQXE 6608B6934820230626 26-Jun-2023 15:09:53 289 545.4000 CHIX 62152621500019542-110002S5I20230626 26-Jun-2023 15:09:53 265 545.4000 CHIX 62152621500019542-110002S5J20230626 26-Jun-2023 15:10:21 477 545.4000 XLON 60002600000024205-E0F0RuKlFfat20230626 26-Jun-2023 15:10:21 1046 545.4000 XLON 60002600000024188-E0F0RuKlFfan20230626 26-Jun-2023 15:11:04 232 546.0000 AQXE 6608B7010320230626 26-Jun-2023 15:11:04 628 546.0000 BATE 66132661300036530-10001RYZ20230626 26-Jun-2023 15:11:04 221 546.0000 XLON 60002600000024218-E0F0RuKlFgps20230626 26-Jun-2023 15:11:04 407 546.0000 CHIX 66152661500019672-110002SY620230626 26-Jun-2023 15:11:04 306 546.0000 TRQX 62002620000033514-E0F0RufrSLif20230626 26-Jun-2023 15:11:04 504 545.6000 XLON 60002600000024217-E0F0RuKlFgrj20230626 26-Jun-2023 15:11:04 193 545.6000 XLON 60002600000024217-E0F0RuKlFgrh20230626 26-Jun-2023 15:11:04 259 545.6000 TRQX 62002620000033513-E0F0RufrSLlH20230626 26-Jun-2023 15:11:04 790 545.6000 BATE 62142621400036391-10001RZ120230626 26-Jun-2023 15:11:05 213 545.6000 AQXE 6208B7011120230626 26-Jun-2023 15:11:15 324 545.4000 CHIX 66152661500019671-110002SZR20230626 26-Jun-2023 15:12:05 209 546.2000 XLON 60002600000024444-E0F0RuKlFhvx20230626 26-Jun-2023 15:12:06 306 546.2000 XLON 60002600000024447-E0F0RuKlFhyF20230626 26-Jun-2023 15:12:06 683 546.2000 XLON 60002600000024447-E0F0RuKlFhyH20230626 26-Jun-2023 15:12:24 355 546.0000 XLON 60002600000024457-E0F0RuKlFiM320230626 26-Jun-2023 15:12:24 196 546.0000 CHIX 62152621500019713-110002TBA20230626 26-Jun-2023 15:12:24 182 546.0000 XLON 60002600000024457-E0F0RuKlFiM120230626 26-Jun-2023 15:12:39 223 546.0000 XLON 60002600000024521-E0F0RuKlFia420230626 26-Jun-2023 15:12:39 743 546.0000 XLON 60002600000024521-E0F0RuKlFia920230626 26-Jun-2023 15:13:10 728 546.0000 CHIX 66152661500019818-110002TP620230626 26-Jun-2023 15:13:10 767 546.0000 XLON 60002600000024571-E0F0RuKlFj0N20230626 26-Jun-2023 15:13:33 279 546.0000 BATE 62142621400036647-10001SL220230626 26-Jun-2023 15:13:35 400 546.0000 BATE 62142621400036647-10001SLA20230626 26-Jun-2023 15:13:35 692 546.0000 XLON 60002600000024620-E0F0RuKlFjL420230626 26-Jun-2023 15:14:06 307 546.0000 XLON 60002600000024638-E0F0RuKlFk1s20230626 26-Jun-2023 15:14:06 634 546.0000 XLON 60002600000024638-E0F0RuKlFk1x20230626 26-Jun-2023 15:14:06 325 546.0000 TRQX 62002620000033816-E0F0RufrSXxp20230626 26-Jun-2023 15:14:24 534 546.0000 CHIX 62152621500019847-110002U5P20230626 26-Jun-2023 15:14:24 294 546.0000 CHIX 62152621500019847-110002U5Q20230626 26-Jun-2023 15:14:27 625 546.0000 XLON 60002600000024691-E0F0RuKlFkVD20230626 26-Jun-2023 15:14:47 665 546.0000 XLON 60002600000024729-E0F0RuKlFkql20230626 26-Jun-2023 15:14:47 145 546.0000 XLON 60002600000024729-E0F0RuKlFkqj20230626 26-Jun-2023 15:14:49 250 546.0000 TRQX 62002620000033884-E0F0RufrSamu20230626 26-Jun-2023 15:14:49 623 545.8000 BATE 62142621400036551-10001SWM20230626 26-Jun-2023 15:14:49 292 545.8000 CHIX 66152661500019781-110002UCL20230626 26-Jun-2023 15:14:49 659 545.8000 XLON 60002600000024443-E0F0RuKlFksq20230626 26-Jun-2023 15:14:49 175 545.8000 CHIX 66152661500019909-110002UCO20230626 26-Jun-2023 15:14:49 196 545.8000 CHIX 66152661500019770-110002UCK20230626 26-Jun-2023 15:14:49 300 545.8000 TRQX 62002620000033687-E0F0RufrSan320230626 26-Jun-2023 15:14:49 27 545.8000 CHIX 66152661500019909-110002UCN20230626 26-Jun-2023 15:14:49 228 545.8000 BATE 62142621400036668-10001SWN20230626 26-Jun-2023 15:14:50 270 545.6000 AQXE 6608B7109220230626 26-Jun-2023 15:15:35 27 545.6000 XLON 60002600000024844-E0F0RuKlFlWI20230626 26-Jun-2023 15:15:35 731 545.6000 XLON 60002600000024844-E0F0RuKlFlW620230626 26-Jun-2023 15:15:41 760 545.6000 BATE 66132661300037067-10001T5A20230626 26-Jun-2023 15:15:46 725 545.4000 XLON 60002600000024413-E0F0RuKlFlsz20230626 26-Jun-2023 15:16:38 214 546.8000 XLON 60002600000025005-E0F0RuKlFmvk20230626 26-Jun-2023 15:16:38 618 546.8000 XLON 60002600000025005-E0F0RuKlFmvY20230626 26-Jun-2023 15:17:13 702 546.8000 XLON 60002600000025022-E0F0RuKlFndF20230626 26-Jun-2023 15:17:13 194 546.8000 XLON 60002600000025022-E0F0RuKlFndM20230626 26-Jun-2023 15:17:14 717 546.8000 XLON 60002600000025051-E0F0RuKlFndr20230626 26-Jun-2023 15:17:16 865 546.8000 BATE 66132661300037279-10001TK520230626 26-Jun-2023 15:17:16 865 546.6000 BATE 62142621400037026-10001TK620230626 26-Jun-2023 15:17:16 640 546.6000 XLON 60002600000024976-E0F0RuKlFnet20230626 26-Jun-2023 15:17:20 832 546.4000 XLON 60002600000024980-E0F0RuKlFniB20230626 26-Jun-2023 15:17:20 836 546.4000 BATE 62142621400036981-10001TKD20230626 26-Jun-2023 15:18:37 354 546.4000 BATE 62142621400037222-10001TU820230626 26-Jun-2023 15:18:38 925 546.8000 XLON 60002600000025204-E0F0RuKlFozI20230626 26-Jun-2023 15:20:03 925 547.0000 XLON 60002600000025227-E0F0RuKlFqT020230626 26-Jun-2023 15:20:03 337 547.0000 BATE 66132661300037448-10001U7C20230626 26-Jun-2023 15:20:04 812 547.0000 XLON 60002600000025355-E0F0RuKlFqTe20230626 26-Jun-2023 15:20:05 745 547.0000 XLON 60002600000025364-E0F0RuKlFqY620230626 26-Jun-2023 15:20:05 389 546.8000 BATE 66132661300037391-10001U8E20230626 26-Jun-2023 15:20:05 661 546.8000 XLON 60002600000025219-E0F0RuKlFqYU20230626 26-Jun-2023 15:20:05 255 546.6000 BATE 62142621400037239-10001U8G20230626 26-Jun-2023 15:20:06 95 546.8000 XLON 60002600000025366-E0F0RuKlFqZd20230626 26-Jun-2023 15:20:06 72 546.8000 XLON 60002600000025366-E0F0RuKlFqZb20230626 26-Jun-2023 15:20:08 854 546.6000 BATE 66132661300037578-10001U9320230626 26-Jun-2023 15:20:08 793 546.4000 XLON 60002600000025174-E0F0RuKlFqeg20230626 26-Jun-2023 15:20:25 880 546.4000 XLON 60002600000025371-E0F0RuKlFqwR20230626 26-Jun-2023 15:20:25 251 546.4000 BATE 62142621400037440-10001UBX20230626 26-Jun-2023 15:20:25 812 546.4000 XLON 60002600000025372-E0F0RuKlFqwT20230626 26-Jun-2023 15:20:25 382 546.4000 BATE 62142621400037222-10001UBW20230626 26-Jun-2023 15:20:36 101 546.0000 BATE 66132661300037449-10001UDP20230626 26-Jun-2023 15:21:07 23 546.0000 CHIX 66152661500020229-110002WQW20230626 26-Jun-2023 15:21:37 800 546.2000 XLON 60002600000025537-E0F0RuKlFs2a20230626 26-Jun-2023 15:21:39 24 546.2000 XLON 60002600000025537-E0F0RuKlFs5f20230626 26-Jun-2023 15:21:39 578 546.0000 CHIX 62152621500020253-110002WXR20230626 26-Jun-2023 15:21:39 1361 546.0000 CHIX 62152621500020253-110002WXQ20230626 26-Jun-2023 15:21:39 494 546.0000 TRQX 66002660000035905-E0F0RufrT09v20230626 26-Jun-2023 15:21:39 1175 546.0000 CHIX 66152661500020229-110002WXO20230626 26-Jun-2023 15:21:39 433 546.0000 XLON 60002600000025367-E0F0RuKlFs5x20230626 26-Jun-2023 15:21:39 244 546.0000 XLON 60002600000025367-E0F0RuKlFs5z20230626 26-Jun-2023 15:21:39 538 546.0000 TRQX 66002660000036040-E0F0RufrT09z20230626 26-Jun-2023 15:21:39 77 546.0000 CHIX 62152621500020253-110002WXP20230626 26-Jun-2023 15:21:39 244 546.0000 AQXE 6208B7298220230626 26-Jun-2023 15:21:39 232 546.0000 AQXE 6208B7298120230626 26-Jun-2023 15:21:39 24 546.0000 TRQX 66002660000035905-E0F0RufrT09x20230626 26-Jun-2023 15:21:39 289 546.0000 AQXE 6608B7298320230626 26-Jun-2023 15:22:20 625 546.2000 XLON 60002600000025593-E0F0RuKlFsk520230626 26-Jun-2023 15:22:20 485 546.2000 XLON 60002600000025593-E0F0RuKlFslU20230626 26-Jun-2023 15:22:58 136 546.4000 XLON 60002600000025640-E0F0RuKlFtIb20230626 26-Jun-2023 15:22:58 79 546.4000 XLON 60002600000025640-E0F0RuKlFtId20230626 26-Jun-2023 15:22:59 66 546.4000 XLON 60002600000025641-E0F0RuKlFtJ020230626 26-Jun-2023 15:23:00 909 546.4000 XLON 60002600000025643-E0F0RuKlFtJX20230626 26-Jun-2023 15:23:15 36 546.2000 BATE 62142621400037647-10001V2520230626 26-Jun-2023 15:23:15 694 546.2000 XLON 60002600000025635-E0F0RuKlFtb420230626 26-Jun-2023 15:23:15 800 546.2000 BATE 62142621400037647-10001V2420230626 26-Jun-2023 15:23:28 785 546.2000 BATE 66132661300037845-D10001V2Z20230626 26-Jun-2023 15:24:38 703 546.4000 XLON 60002600000025704-E0F0RuKlFuqm20230626 26-Jun-2023 15:26:23 912 546.6000 BATE 66132661300038050-10001VRN20230626 26-Jun-2023 15:26:23 1003 546.6000 XLON 60002600000025885-E0F0RuKlFwd520230626 26-Jun-2023 15:26:25 330 546.6000 XLON 60002600000025948-E0F0RuKlFwgV20230626 26-Jun-2023 15:26:25 654 546.6000 XLON 60002600000025948-E0F0RuKlFwgT20230626 26-Jun-2023 15:26:28 178 546.6000 XLON 60002600000025960-E0F0RuKlFwjN20230626 26-Jun-2023 15:26:28 525 546.6000 XLON 60002600000025960-E0F0RuKlFwjL20230626 26-Jun-2023 15:26:47 114 546.6000 XLON 60002600000025962-E0F0RuKlFwwB20230626 26-Jun-2023 15:26:47 800 546.6000 XLON 60002600000025962-E0F0RuKlFww920230626 26-Jun-2023 15:26:48 21 546.6000 XLON 60002600000026004-E0F0RuKlFwwm20230626 26-Jun-2023 15:26:48 1089 546.6000 BATE 62142621400037974-D10001VTR20230626 26-Jun-2023 15:26:49 232 546.6000 XLON 60002600000026006-E0F0RuKlFwyb20230626 26-Jun-2023 15:26:49 95 546.6000 XLON 60002600000026006-E0F0RuKlFwyd20230626 26-Jun-2023 15:26:52 703 546.6000 XLON 60002600000026007-E0F0RuKlFx4h20230626 26-Jun-2023 15:26:57 703 546.6000 XLON 60002600000026009-E0F0RuKlFxBR20230626 26-Jun-2023 15:27:04 96 546.6000 XLON 60002600000026015-E0F0RuKlFxJM20230626 26-Jun-2023 15:27:04 748 546.6000 XLON 60002600000026015-E0F0RuKlFxJK20230626 26-Jun-2023 15:27:43 914 546.6000 XLON 60002600000026027-E0F0RuKlFxtk20230626 26-Jun-2023 15:27:58 800 546.6000 XLON 60002600000026080-E0F0RuKlFy3x20230626 26-Jun-2023 15:27:58 255 546.6000 XLON 60002600000026080-E0F0RuKlFy4020230626 26-Jun-2023 15:27:59 34 546.6000 XLON 60002600000026086-E0F0RuKlFy4W20230626 26-Jun-2023 15:27:59 95 546.6000 XLON 60002600000026086-E0F0RuKlFy4a20230626 26-Jun-2023 15:27:59 13 546.6000 XLON 60002600000026086-E0F0RuKlFy4Y20230626 26-Jun-2023 15:28:13 914 546.4000 XLON 60002600000025755-E0F0RuKlFyH920230626 26-Jun-2023 15:28:13 384 546.4000 BATE 66132661300037978-10001W7M20230626 26-Jun-2023 15:28:13 497 546.6000 XLON 60002600000026087-E0F0RuKlFyH020230626 26-Jun-2023 15:28:13 604 546.4000 BATE 66132661300037978-10001W7L20230626 26-Jun-2023 15:28:13 414 546.6000 XLON 60002600000026087-E0F0RuKlFyGy20230626 26-Jun-2023 15:28:15 457 546.2000 XLON 60002600000026088-E0F0RuKlFyI820230626 26-Jun-2023 15:28:15 112 546.2000 XLON 60002600000026088-E0F0RuKlFyIC20230626 26-Jun-2023 15:28:15 198 546.2000 XLON 60002600000026091-E0F0RuKlFyIE20230626 26-Jun-2023 15:28:28 1017 546.2000 BATE 62142621400038126-D10001WB220230626 26-Jun-2023 15:29:28 83 546.2000 XLON 60002600000026159-E0F0RuKlFzfm20230626 26-Jun-2023 15:29:28 768 546.2000 XLON 60002600000026154-E0F0RuKlFzfg20230626 26-Jun-2023 15:29:28 25 546.2000 XLON 60002600000026159-E0F0RuKlFzfi20230626 26-Jun-2023 15:29:28 800 546.2000 XLON 60002600000026159-E0F0RuKlFzfk20230626 26-Jun-2023 15:30:03 95 546.4000 XLON 60002600000026267-E0F0RuKlG0DO20230626 26-Jun-2023 15:30:03 241 546.4000 XLON 60002600000026267-E0F0RuKlG0DM20230626 26-Jun-2023 15:30:03 57 546.4000 XLON 60002600000026267-E0F0RuKlG0DQ20230626 26-Jun-2023 15:30:14 98 546.4000 XLON 60002600000026331-E0F0RuKlG0SL20230626 26-Jun-2023 15:30:16 757 546.4000 XLON 60002600000026344-E0F0RuKlG0VX20230626 26-Jun-2023 15:30:17 1089 546.2000 BATE 62142621400038300-10001WQG20230626 26-Jun-2023 15:30:21 273 546.0000 BATE 66132661300038275-10001WRO20230626 26-Jun-2023 15:30:21 202 546.0000 TRQX 62002620000035033-E0F0RufrTTya20230626 26-Jun-2023 15:30:21 231 546.0000 TRQX 66002660000036763-E0F0RufrTTym20230626 26-Jun-2023 15:30:21 577 545.8000 XLON 60002600000026332-E0F0RuKlG0a120230626 26-Jun-2023 15:30:21 210 546.0000 TRQX 66002660000036672-E0F0RufrTTyi20230626 26-Jun-2023 15:30:21 483 546.0000 TRQX 66002660000036667-E0F0RufrTTyg20230626 26-Jun-2023 15:30:21 1130 546.0000 CHIX 62152621500020366-11000301620230626 26-Jun-2023 15:30:21 393 546.0000 TRQX 62002620000035198-E0F0RufrTTyk20230626 26-Jun-2023 15:30:21 500 546.0000 TRQX 62002620000035033-E0F0RufrTTye20230626 26-Jun-2023 15:30:21 906 546.0000 XLON 60002600000026288-E0F0RuKlG0Zd20230626 26-Jun-2023 15:30:21 231 546.0000 CHIX 62152621500020397-11000301720230626 26-Jun-2023 15:30:21 146 546.0000 AQXE 6608B7528220230626 26-Jun-2023 15:30:21 279 546.0000 AQXE 6608B7528320230626 26-Jun-2023 15:30:21 475 546.0000 CHIX 62152621500020397-11000301820230626 26-Jun-2023 15:30:21 531 546.0000 AQXE 6608B7528420230626 26-Jun-2023 15:30:21 213 546.0000 AQXE 6608B7528520230626 26-Jun-2023 15:30:21 541 546.0000 BATE 66132661300038275-10001WRP20230626 26-Jun-2023 15:30:21 483 546.0000 AQXE 6608B7528620230626 26-Jun-2023 15:30:21 1205 546.0000 CHIX 66152661500020568-11000301920230626 26-Jun-2023 15:30:21 1043 545.6000 CHIX 66152661500020853-11000301G20230626 26-Jun-2023 15:30:23 1304 545.6000 CHIX 66152661500020855-11000301H20230626 26-Jun-2023 15:30:23 479 545.4000 TRQX 66002660000036764-E0F0RufrTU5N20230626 26-Jun-2023 15:30:23 460 545.4000 BATE 66132661300038442-10001WRX20230626 26-Jun-2023 15:30:23 1130 545.4000 CHIX 62152621500020752-11000301I20230626 26-Jun-2023 15:30:23 284 545.4000 BATE 62142621400038124-10001WRW20230626 26-Jun-2023 15:30:55 100 544.8000 CHIX 66152661500020856-11000306Q20230626 26-Jun-2023 15:30:55 769 544.8000 CHIX 66152661500020856-11000306R20230626 26-Jun-2023 15:31:22 300 544.6000 XLON 60002600000026485-E0F0RuKlG1rK20230626 26-Jun-2023 15:31:22 193 544.4000 AQXE 6608B7555620230626 26-Jun-2023 15:31:22 589 544.6000 XLON 60002600000026485-E0F0RuKlG1rM20230626 26-Jun-2023 15:34:14 781 545.8000 XLON 60002600000026772-E0F0RuKlG5Fp20230626 26-Jun-2023 15:34:15 866 545.8000 XLON 60002600000026773-E0F0RuKlG5GF20230626 26-Jun-2023 15:34:16 787 545.8000 XLON 60002600000026774-E0F0RuKlG5Gm20230626 26-Jun-2023 15:34:18 66 545.8000 XLON 60002600000026776-E0F0RuKlG5Ig20230626 26-Jun-2023 15:34:18 800 545.8000 XLON 60002600000026776-E0F0RuKlG5Ie20230626 26-Jun-2023 15:34:19 1023 545.8000 XLON 60002600000026788-E0F0RuKlG5K720230626 26-Jun-2023 15:34:20 43 545.8000 XLON 60002600000026794-E0F0RuKlG5Kt20230626 26-Jun-2023 15:34:20 744 545.8000 XLON 60002600000026794-E0F0RuKlG5Kr20230626 26-Jun-2023 15:34:24 368 546.0000 BATE 62142621400038714-10001XTL20230626 26-Jun-2023 15:34:52 69 546.0000 BATE 66132661300038879-10001XWA20230626 26-Jun-2023 15:35:07 1183 546.0000 XLON 60002600000026837-E0F0RuKlG5yG20230626 26-Jun-2023 15:35:07 1130 545.8000 CHIX 66152661500021067-1100031ON20230626 26-Jun-2023 15:35:08 997 546.0000 BATE 66132661300038907-D10001XYF20230626 26-Jun-2023 15:35:08 443 546.0000 XLON 60002600000026856-E0F0RuKlG5zF20230626 26-Jun-2023 15:35:09 542 546.0000 XLON 60002600000026858-E0F0RuKlG60220230626 26-Jun-2023 15:35:09 1023 545.8000 XLON 60002600000026797-E0F0RuKlG60620230626 26-Jun-2023 15:35:09 584 546.0000 XLON 60002600000026858-E0F0RuKlG5zz20230626 26-Jun-2023 15:35:31 193 545.8000 AQXE 6208B7663220230626 26-Jun-2023 15:35:41 179 545.6000 BATE 62142621400038517-10001Y1D20230626 26-Jun-2023 15:35:41 233 545.6000 TRQX 66002660000036950-E0F0RufrTlgB20230626 26-Jun-2023 15:35:41 759 545.6000 CHIX 66152661500020966-1100031SK20230626 26-Jun-2023 15:35:41 232 545.6000 AQXE 6608B7668420230626 26-Jun-2023 15:35:41 441 545.6000 BATE 62142621400038517-10001Y1C20230626 26-Jun-2023 15:35:41 317 545.6000 BATE 62142621400038782-10001Y1F20230626 26-Jun-2023 15:36:13 503 546.0000 XLON 60002600000026916-E0F0RuKlG76m20230626 26-Jun-2023 15:36:13 537 546.0000 XLON 60002600000026916-E0F0RuKlG76p20230626 26-Jun-2023 15:38:13 487 546.2000 XLON 60002600000027053-E0F0RuKlG8uk20230626 26-Jun-2023 15:38:19 314 546.2000 XLON 60002600000027053-E0F0RuKlG8yl20230626 26-Jun-2023 15:38:19 682 546.2000 XLON 60002600000027056-E0F0RuKlG8yn20230626 26-Jun-2023 15:38:20 800 546.2000 XLON 60002600000027063-E0F0RuKlG8zL20230626 26-Jun-2023 15:38:28 663 546.2000 XLON 60002600000027068-E0F0RuKlG9DY20230626 26-Jun-2023 15:38:28 663 546.2000 BATE 66132661300039363-10001YOB20230626 26-Jun-2023 15:38:28 217 546.2000 XLON 60002600000027068-E0F0RuKlG9Db20230626 26-Jun-2023 15:38:28 554 546.2000 BATE 66132661300039363-10001YOC20230626 26-Jun-2023 15:39:32 325 546.2000 XLON 60002600000027094-E0F0RuKlGA5h20230626 26-Jun-2023 15:39:32 458 546.2000 XLON 60002600000027094-E0F0RuKlGA5j20230626 26-Jun-2023 15:39:32 329 546.0000 TRQX 66002660000037455-E0F0RufrTz2r20230626 26-Jun-2023 15:39:32 1130 546.0000 CHIX 66152661500021381-11000337A20230626 26-Jun-2023 15:39:32 1130 546.0000 CHIX 62152621500021313-11000337B20230626 26-Jun-2023 15:39:32 926 546.0000 XLON 60002600000026951-E0F0RuKlGA6020230626 26-Jun-2023 15:39:32 810 546.0000 BATE 66132661300039106-10001YY020230626 26-Jun-2023 15:39:33 937 546.0000 XLON 60002600000027243-E0F0RuKlGA6Y20230626 26-Jun-2023 15:39:46 499 546.2000 XLON 60002600000027262-E0F0RuKlGAIX20230626 26-Jun-2023 15:39:59 45 546.0000 AQXE 6208B7790520230626 26-Jun-2023 15:40:04 130 546.0000 XLON 60002600000027296-E0F0RuKlGB1j20230626 26-Jun-2023 15:40:04 800 546.0000 XLON 60002600000027296-E0F0RuKlGB1h20230626 26-Jun-2023 15:40:06 800 546.0000 XLON 60002600000027331-E0F0RuKlGB7Y20230626 26-Jun-2023 15:40:06 208 546.0000 XLON 60002600000027331-E0F0RuKlGB7a20230626 26-Jun-2023 15:40:20 226 546.0000 AQXE 6208B7815720230626 26-Jun-2023 15:40:34 214 546.0000 XLON 60002600000027438-E0F0RuKlGBrt20230626 26-Jun-2023 15:40:34 790 546.0000 XLON 60002600000027438-E0F0RuKlGBrr20230626 26-Jun-2023 15:40:53 53 546.0000 AQXE 6608B7828720230626 26-Jun-2023 15:40:53 208 546.0000 AQXE 6608B7828620230626 26-Jun-2023 15:40:53 1 546.0000 AQXE 6208B7828520230626 26-Jun-2023 15:40:54 801 545.8000 XLON 60002600000027054-E0F0RuKlGCCX20230626 26-Jun-2023 15:40:54 44 545.8000 TRQX 62002620000035854-E0F0RufrU5UZ20230626 26-Jun-2023 15:40:54 283 545.8000 CHIX 66152661500021159-1100033TS20230626 26-Jun-2023 15:40:54 155 545.8000 TRQX 62002620000035854-E0F0RufrU5UV20230626 26-Jun-2023 15:40:54 645 545.8000 CHIX 66152661500021182-1100033TT20230626 26-Jun-2023 15:40:54 212 545.8000 AQXE 6208B7828920230626 26-Jun-2023 15:40:59 100 545.6000 BATE 66132661300039593-10001ZC020230626 26-Jun-2023 15:40:59 617 545.6000 BATE 66132661300039593-10001ZC120230626 26-Jun-2023 15:41:46 386 546.0000 XLON 60002600000027754-E0F0RuKlGD9120230626 26-Jun-2023 15:41:48 873 545.9000 BATE 62142621400039638-D10001ZJQ20230626 26-Jun-2023 15:42:02 329 545.8000 BATE 66132661300039729-10001ZLH20230626 26-Jun-2023 15:42:02 869 546.0000 CHIX 66152661500021586-11000346P20230626 26-Jun-2023 15:42:03 130 545.8000 CHIX 62152621500021483-11000347220230626 26-Jun-2023 15:42:14 756 545.8000 XLON 60002600000027878-E0F0RuKlGDk320230626 26-Jun-2023 15:42:14 465 545.8000 BATE 66132661300039729-10001ZNM20230626 26-Jun-2023 15:42:14 1000 545.8000 CHIX 62152621500021483-11000349P20230626 26-Jun-2023 15:42:14 325 545.8000 TRQX 66002660000037965-E0F0RufrUATr20230626 26-Jun-2023 15:42:14 488 545.6000 TRQX 62002620000036270-E0F0RufrUATz20230626 26-Jun-2023 15:42:14 502 546.0000 XLON 60002600000027879-E0F0RuKlGDjr20230626 26-Jun-2023 15:42:33 290 545.4000 AQXE 6608B7874520230626 26-Jun-2023 15:42:33 859 545.4000 XLON 60002600000027244-E0F0RuKlGE4z20230626 26-Jun-2023 15:42:35 263 545.2000 AQXE 6608B7875020230626 26-Jun-2023 15:44:04 749 545.4000 XLON 60002600000028258-E0F0RuKlGFxt20230626 26-Jun-2023 15:44:04 948 545.6000 CHIX 66152661500021664-1100034U020230626 26-Jun-2023 15:44:04 821 545.6000 XLON 60002600000028363-E0F0RuKlGFxW20230626 26-Jun-2023 15:44:04 133 545.6000 BATE 62142621400039787-1000202P20230626 26-Jun-2023 15:44:04 11 545.6000 XLON 60002600000028363-E0F0RuKlGFxU20230626 26-Jun-2023 15:44:04 153 545.6000 BATE 62142621400039787-1000202O20230626 26-Jun-2023 15:44:04 595 545.6000 BATE 62142621400039787-1000202N20230626 26-Jun-2023 15:44:05 746 545.4000 BATE 66132661300039887-1000202T20230626 26-Jun-2023 15:44:05 87 545.4000 CHIX 66152661500021663-1100034U420230626 26-Jun-2023 15:44:05 219 545.4000 TRQX 62002620000036434-E0F0RufrUGiO20230626 26-Jun-2023 15:44:05 12 545.4000 CHIX 66152661500021663-1100034U220230626 26-Jun-2023 15:44:05 578 545.4000 CHIX 66152661500021663-1100034U320230626 26-Jun-2023 15:45:03 270 545.4000 XLON 60002600000028490-E0F0RuKlGGwj20230626 26-Jun-2023 15:45:03 588 545.4000 CHIX 62152621500021641-11000355720230626 26-Jun-2023 15:45:03 665 545.4000 XLON 60002600000028483-E0F0RuKlGGwh20230626 26-Jun-2023 15:45:03 566 545.4000 XLON 60002600000028490-E0F0RuKlGGwl20230626 26-Jun-2023 15:45:03 255 545.4000 TRQX 62002620000036548-E0F0RufrUJs420230626 26-Jun-2023 15:45:03 107 545.4000 AQXE 6208B7940520230626 26-Jun-2023 15:45:03 37 545.2000 TRQX 66002660000038087-E0F0RufrUJtj20230626 26-Jun-2023 15:45:03 25 545.2000 AQXE 6608B7941020230626 26-Jun-2023 15:45:03 245 545.2000 AQXE 6608B7940720230626 26-Jun-2023 15:45:03 86 545.4000 AQXE 6208B7940620230626 26-Jun-2023 15:45:03 204 545.2000 TRQX 66002660000038087-E0F0RufrUJsf20230626 26-Jun-2023 15:45:03 95 545.4000 XLON 60002600000028483-E0F0RuKlGGwf20230626 26-Jun-2023 15:45:08 463 545.2000 BATE 62142621400039894-D100020CE20230626 26-Jun-2023 15:45:08 40 545.4000 BATE 62142621400039894-100020CF20230626 26-Jun-2023 15:45:08 124 545.4000 BATE 62142621400039894-100020CG20230626 26-Jun-2023 15:45:20 630 545.2000 XLON 60002600000028588-E0F0RuKlGHLm20230626 26-Jun-2023 15:45:20 284 545.2000 XLON 60002600000028588-E0F0RuKlGHLk20230626 26-Jun-2023 15:45:48 516 545.2000 XLON 60002600000028637-E0F0RuKlGHck20230626 26-Jun-2023 15:45:48 453 545.2000 XLON 60002600000028637-E0F0RuKlGHcm20230626 26-Jun-2023 15:46:04 762 545.2000 CHIX 66152661500021796-E100035HN20230626 26-Jun-2023 15:46:12 120 545.2000 CHIX 66152661500021796-1100035JM20230626 26-Jun-2023 15:46:18 901 545.2000 XLON 60002600000028684-E0F0RuKlGIBZ20230626 26-Jun-2023 15:46:36 825 545.0000 CHIX 62152621500021635-1100035MT20230626 26-Jun-2023 15:46:36 443 545.0000 BATE 66132661300040015-100020NR20230626 26-Jun-2023 15:46:36 758 545.0000 XLON 60002600000028257-E0F0RuKlGIR520230626 26-Jun-2023 15:46:36 193 545.0000 TRQX 62002620000036638-E0F0RufrUPAG20230626 26-Jun-2023 15:46:36 127 545.0000 BATE 66132661300040015-100020NQ20230626 26-Jun-2023 15:46:36 472 544.8000 XLON 60002600000028604-E0F0RuKlGIRZ20230626 26-Jun-2023 15:46:36 192 544.8000 XLON 60002600000028604-E0F0RuKlGIRb20230626 26-Jun-2023 15:46:39 275 544.6000 CHIX 66152661500021715-1100035N620230626 26-Jun-2023 15:46:39 407 544.6000 BATE 66132661300039989-100020O520230626 26-Jun-2023 15:46:39 193 544.6000 TRQX 66002660000038302-E0F0RufrUPHy20230626 26-Jun-2023 15:46:39 251 544.6000 AQXE 6208B7983220230626 26-Jun-2023 15:46:42 245 544.0000 TRQX 62002620000036588-E0F0RufrUPP320230626 26-Jun-2023 15:47:17 466 543.4000 BATE 62142621400040040-100020ST20230626 26-Jun-2023 15:47:38 386 543.6000 XLON 60002600000028809-E0F0RuKlGJeL20230626 26-Jun-2023 15:47:38 95 543.6000 XLON 60002600000028809-E0F0RuKlGJeN20230626 26-Jun-2023 15:47:40 310 543.6000 XLON 60002600000028814-E0F0RuKlGJiS20230626 26-Jun-2023 15:48:56 54 543.8000 BATE 62142621400040270-1000218420230626 26-Jun-2023 15:48:56 221 543.8000 XLON 60002600000028887-E0F0RuKlGKtX20230626 26-Jun-2023 15:48:56 713 543.8000 BATE 62142621400040270-1000218320230626 26-Jun-2023 15:48:56 603 543.8000 CHIX 62152621500021877-1100036FQ20230626 26-Jun-2023 15:48:56 800 543.8000 XLON 60002600000028887-E0F0RuKlGKtU20230626 26-Jun-2023 15:48:57 959 543.8000 XLON 60002600000028919-E0F0RuKlGKue20230626 26-Jun-2023 15:49:38 887 544.0000 XLON 60002600000029001-E0F0RuKlGLYq20230626 26-Jun-2023 15:49:38 60 544.0000 CHIX 62152621500021921-1100036PJ20230626 26-Jun-2023 15:49:38 654 544.0000 CHIX 62152621500021921-1100036PK20230626 26-Jun-2023 15:49:44 156 543.8000 TRQX 66002660000038649-E0F0RufrUYCd20230626 26-Jun-2023 15:49:44 717 543.8000 XLON 60002600000028963-E0F0RuKlGLem20230626 26-Jun-2023 15:49:44 106 544.0000 XLON 60002600000029038-E0F0RuKlGLec20230626 26-Jun-2023 15:49:44 169 543.8000 XLON 60002600000028963-E0F0RuKlGLej20230626 26-Jun-2023 15:49:44 95 543.8000 TRQX 66002660000038649-E0F0RufrUYCa20230626 26-Jun-2023 15:49:44 714 543.8000 CHIX 62152621500021920-1100036QP20230626 26-Jun-2023 15:49:54 739 543.6000 XLON 60002600000029002-E0F0RuKlGLr320230626 26-Jun-2023 15:49:54 306 543.6000 CHIX 66152661500021994-1100036SX20230626 26-Jun-2023 15:49:54 590 543.6000 BATE 62142621400040238-100021HU20230626 26-Jun-2023 15:49:54 213 543.6000 TRQX 62002620000036982-E0F0RufrUYkK20230626 26-Jun-2023 15:51:21 644 543.8000 BATE 66132661300040684-100021WW20230626 26-Jun-2023 15:51:21 374 543.8000 CHIX 66152661500022116-1100037BR20230626 26-Jun-2023 15:51:21 212 543.8000 TRQX 62002620000037140-E0F0RufrUdd120230626 26-Jun-2023 15:51:21 98 543.8000 CHIX 66152661500022116-1100037BQ20230626 26-Jun-2023 15:51:21 800 543.8000 XLON 60002600000029121-E0F0RuKlGNI320230626 26-Jun-2023 15:51:21 182 543.8000 XLON 60002600000029121-E0F0RuKlGNI520230626 26-Jun-2023 15:51:33 712 543.8000 XLON 60002600000029152-E0F0RuKlGNPX20230626 26-Jun-2023 15:51:33 192 543.8000 XLON 60002600000029152-E0F0RuKlGNPc20230626 26-Jun-2023 15:51:48 628 543.8000 BATE 66132661300040750-D100021ZK20230626 26-Jun-2023 15:51:49 237 543.8000 XLON 60002600000029206-E0F0RuKlGNZ220230626 26-Jun-2023 15:51:49 360 543.8000 XLON 60002600000029206-E0F0RuKlGNZ420230626 26-Jun-2023 15:51:49 149 543.8000 XLON 60002600000029206-E0F0RuKlGNYg20230626 26-Jun-2023 15:52:17 109 543.8000 XLON 60002600000029245-E0F0RuKlGO9b20230626 26-Jun-2023 15:52:17 206 543.8000 XLON 60002600000029245-E0F0RuKlGO9W20230626 26-Jun-2023 15:52:17 800 543.8000 XLON 60002600000029245-E0F0RuKlGO9Y20230626 26-Jun-2023 15:52:44 296 543.8000 CHIX 62152621500022143-1100037SV20230626 26-Jun-2023 15:52:44 362 543.8000 CHIX 62152621500022143-E100037SU20230626 26-Jun-2023 15:52:59 741 543.8000 XLON 60002600000029295-E0F0RuKlGOjd20230626 26-Jun-2023 15:52:59 98 543.6000 CHIX 62152621500022028-1100037WT20230626 26-Jun-2023 15:52:59 232 543.6000 TRQX 66002660000038807-E0F0RufrUj3B20230626 26-Jun-2023 15:52:59 375 543.6000 CHIX 62152621500022028-1100037WU20230626 26-Jun-2023 15:52:59 35 543.6000 CHIX 62152621500022028-1100037WS20230626 26-Jun-2023 15:52:59 440 543.6000 XLON 60002600000029118-E0F0RuKlGOjm20230626 26-Jun-2023 15:52:59 540 543.6000 XLON 60002600000029118-E0F0RuKlGOjk20230626 26-Jun-2023 15:52:59 756 543.6000 BATE 66132661300040624-100022A920230626 26-Jun-2023 15:52:59 213 543.6000 AQXE 6208B8184020230626 26-Jun-2023 15:53:32 130 543.4000 BATE 62142621400040813-100022H320230626 26-Jun-2023 15:53:53 352 543.6000 XLON 60002600000029386-E0F0RuKlGPqt20230626 26-Jun-2023 15:53:53 36 543.6000 XLON 60002600000029386-E0F0RuKlGPrn20230626 26-Jun-2023 15:54:00 426 543.6000 XLON 60002600000029386-E0F0RuKlGPwZ20230626 26-Jun-2023 15:54:22 216 543.6000 XLON 60002600000029442-E0F0RuKlGQJF20230626 26-Jun-2023 15:54:22 584 543.6000 XLON 60002600000029435-E0F0RuKlGQJD20230626 26-Jun-2023 15:54:22 452 543.6000 XLON 60002600000029435-E0F0RuKlGQJB20230626 26-Jun-2023 15:54:22 118 543.6000 XLON 60002600000029442-E0F0RuKlGQJK20230626 26-Jun-2023 15:54:24 527 543.6000 CHIX 66152661500022328-E100038I920230626 26-Jun-2023 15:55:16 270 543.6000 XLON 60002600000029508-E0F0RuKlGRSy20230626 26-Jun-2023 15:55:16 253 543.6000 XLON 60002600000029524-E0F0RuKlGRT020230626 26-Jun-2023 15:55:16 1043 543.6000 XLON 60002600000029501-E0F0RuKlGRSw20230626 26-Jun-2023 15:56:02 279 543.8000 XLON 60002600000029596-E0F0RuKlGSCr20230626 26-Jun-2023 15:56:03 299 543.6000 TRQX 62002620000037658-E0F0RufrUtFE20230626 26-Jun-2023 15:56:03 800 543.6000 XLON 60002600000029590-E0F0RuKlGSFv20230626 26-Jun-2023 15:56:03 324 543.6000 XLON 60002600000029590-E0F0RuKlGSFx20230626 26-Jun-2023 15:56:04 279 543.8000 BATE 62142621400041089-1000238420230626 26-Jun-2023 15:56:04 98 543.8000 BATE 62142621400041089-1000238620230626 26-Jun-2023 15:56:04 514 543.6000 CHIX 66152661500022441-E1000397J20230626 26-Jun-2023 15:56:04 98 543.8000 BATE 62142621400041089-1000238520230626 26-Jun-2023 15:56:04 514 543.6000 BATE 62142621400041089-D1000238320230626 26-Jun-2023 15:56:06 293 543.6000 CHIX 66152661500022441-11000398420230626 26-Jun-2023 15:56:07 243 543.6000 AQXE 6608B8298920230626 26-Jun-2023 15:56:46 4 543.6000 AQXE 6608B8318020230626 26-Jun-2023 15:56:46 140 543.6000 AQXE 6608B8317920230626 26-Jun-2023 15:56:48 496 543.6000 BATE 62142621400041198-100023EH20230626 26-Jun-2023 15:56:48 300 543.6000 BATE 62142621400041198-D100023EG20230626 26-Jun-2023 15:57:04 165 543.8000 XLON 60002600000029678-E0F0RuKlGTJv20230626 26-Jun-2023 15:57:04 208 543.8000 XLON 60002600000029678-E0F0RuKlGTJx20230626 26-Jun-2023 15:57:05 340 543.8000 XLON 60002600000029682-E0F0RuKlGTMK20230626 26-Jun-2023 15:57:05 171 543.8000 XLON 60002600000029682-E0F0RuKlGTMM20230626 26-Jun-2023 15:57:17 959 543.6000 XLON 60002600000029649-E0F0RuKlGTSG20230626 26-Jun-2023 15:57:52 1118 543.8000 XLON 60002600000029732-E0F0RuKlGU7i20230626 26-Jun-2023 15:58:13 22 544.0000 CHIX 66152661500022614-1100039Y220230626 26-Jun-2023 15:58:13 289 544.0000 CHIX 66152661500022614-1100039Y020230626 26-Jun-2023 15:58:13 53 544.0000 CHIX 66152661500022614-1100039Y120230626 26-Jun-2023 15:58:13 141 544.0000 CHIX 66152661500022614-1100039XZ20230626 26-Jun-2023 15:58:52 135 544.2000 XLON 60002600000029771-E0F0RuKlGV8I20230626 26-Jun-2023 15:58:52 492 544.2000 XLON 60002600000029771-E0F0RuKlGV8G20230626 26-Jun-2023 15:58:52 323 544.2000 XLON 60002600000029771-E0F0RuKlGV8K20230626 26-Jun-2023 15:58:56 950 544.2000 BATE 66132661300041629-D100023XY20230626 26-Jun-2023 16:00:13 136 544.4000 XLON 60002600000029963-E0F0RuKlGWUb20230626 26-Jun-2023 16:00:37 245 544.4000 BATE 62142621400041754-100024FR20230626 26-Jun-2023 16:00:37 607 544.4000 XLON 60002600000029963-E0F0RuKlGWmo20230626 26-Jun-2023 16:00:37 355 544.4000 BATE 62142621400041754-100024FT20230626 26-Jun-2023 16:00:37 704 544.4000 BATE 62142621400041754-100024FS20230626 26-Jun-2023 16:00:37 203 544.4000 CHIX 62152621500022717-110003AXX20230626 26-Jun-2023 16:00:37 693 544.4000 CHIX 62152621500022717-110003AXY20230626 26-Jun-2023 16:00:37 206 544.4000 XLON 60002600000029969-E0F0RuKlGWmq20230626 26-Jun-2023 16:00:38 746 544.4000 XLON 60002600000030005-E0F0RuKlGWnE20230626 26-Jun-2023 16:00:39 233 544.6000 AQXE 6208B8459220230626 26-Jun-2023 16:00:51 797 544.4000 XLON 60002600000030007-E0F0RuKlGWvH20230626 26-Jun-2023 16:00:51 173 544.4000 XLON 60002600000030007-E0F0RuKlGWvF20230626 26-Jun-2023 16:01:24 987 546.2000 XLON 60002600000030088-E0F0RuKlGXkg20230626 26-Jun-2023 16:01:24 759 546.2000 XLON 60002600000030087-E0F0RuKlGXke20230626 26-Jun-2023 16:01:31 94 546.2000 XLON 60002600000030113-E0F0RuKlGXpL20230626 26-Jun-2023 16:01:31 632 546.2000 XLON 60002600000030113-E0F0RuKlGXpN20230626 26-Jun-2023 16:01:31 845 546.2000 XLON 60002600000030122-E0F0RuKlGXpR20230626 26-Jun-2023 16:01:33 166 546.0000 CHIX 62152621500022803-110003BF520230626 26-Jun-2023 16:01:33 138 545.8000 BATE 66132661300042000-100024QN20230626 26-Jun-2023 16:01:33 490 546.0000 TRQX 66002660000040116-E0F0RufrVAtn20230626 26-Jun-2023 16:01:33 351 546.0000 TRQX 62002620000038357-E0F0RufrVAtl20230626 26-Jun-2023 16:01:33 459 545.8000 TRQX 66002660000040099-E0F0RufrVAu620230626 26-Jun-2023 16:01:33 359 546.0000 AQXE 6608B8490720230626 26-Jun-2023 16:01:33 697 546.0000 CHIX 62152621500022803-110003BF620230626 26-Jun-2023 16:01:33 719 546.0000 CHIX 62152621500022804-110003BF720230626 26-Jun-2023 16:01:33 359 546.0000 AQXE 6208B8490820230626 26-Jun-2023 16:01:33 731 545.8000 XLON 60002600000030081-E0F0RuKlGXqV20230626 26-Jun-2023 16:01:33 299 545.8000 BATE 66132661300042000-100024QO20230626 26-Jun-2023 16:01:44 358 545.8000 AQXE 6208B8495720230626 26-Jun-2023 16:01:48 861 545.8000 BATE 62142621400041931-100024SV20230626 26-Jun-2023 16:01:48 575 545.6000 CHIX 66152661500022919-110003BHE20230626 26-Jun-2023 16:01:48 1018 545.6000 BATE 66132661300042071-100024T120230626 26-Jun-2023 16:02:45 308 545.6000 XLON 60002600000030240-E0F0RuKlGYpQ20230626 26-Jun-2023 16:04:19 204 545.6000 XLON 60002600000030240-E0F0RuKlGa4K20230626 26-Jun-2023 16:04:19 638 545.6000 BATE 66132661300042398-100025KI20230626 26-Jun-2023 16:04:19 305 545.6000 XLON 60002600000030240-E0F0RuKlGa4M20230626 26-Jun-2023 16:04:19 398 545.6000 CHIX 66152661500023127-110003CHU20230626 26-Jun-2023 16:04:19 547 545.6000 CHIX 62152621500022958-110003CHT20230626 26-Jun-2023 16:04:19 213 545.6000 AQXE 6608B8575720230626 26-Jun-2023 16:04:19 228 545.6000 XLON 60002600000030250-E0F0RuKlGa4O20230626 26-Jun-2023 16:04:19 470 545.6000 BATE 62142621400042254-100025KH20230626 26-Jun-2023 16:04:20 3 545.6000 XLON 60002600000030347-E0F0RuKlGa5H20230626 26-Jun-2023 16:04:20 825 545.6000 XLON 60002600000030347-E0F0RuKlGa5F20230626 26-Jun-2023 16:04:21 11 545.6000 XLON 60002600000030348-E0F0RuKlGa5m20230626 26-Jun-2023 16:04:21 495 545.6000 XLON 60002600000030348-E0F0RuKlGa5k20230626 26-Jun-2023 16:04:21 322 545.6000 XLON 60002600000030348-E0F0RuKlGa5o20230626 26-Jun-2023 16:04:22 828 545.6000 XLON 60002600000030349-E0F0RuKlGa6D20230626 26-Jun-2023 16:04:43 953 545.6000 XLON 60002600000030373-E0F0RuKlGaSM20230626 26-Jun-2023 16:05:03 572 545.6000 CHIX 62152621500023057-110003CTQ20230626 26-Jun-2023 16:05:17 969 545.8000 XLON 60002600000030421-E0F0RuKlGb4O20230626 26-Jun-2023 16:05:37 649 545.8000 BATE 66132661300042565-1000261J20230626 26-Jun-2023 16:05:44 342 545.8000 XLON 60002600000030479-E0F0RuKlGbXU20230626 26-Jun-2023 16:05:44 52 545.8000 XLON 60002600000030479-E0F0RuKlGbXW20230626 26-Jun-2023 16:05:44 101 545.8000 XLON 60002600000030479-E0F0RuKlGbXY20230626 26-Jun-2023 16:06:02 1261 546.2000 XLON 60002600000030522-E0F0RuKlGc7220230626 26-Jun-2023 16:06:42 87 546.4000 XLON 60002600000030578-E0F0RuKlGcwA20230626 26-Jun-2023 16:06:42 338 546.4000 XLON 60002600000030578-E0F0RuKlGcwC20230626 26-Jun-2023 16:06:42 162 546.4000 XLON 60002600000030578-E0F0RuKlGcw620230626 26-Jun-2023 16:06:42 598 546.2000 XLON 60002600000030579-E0F0RuKlGcwW20230626 26-Jun-2023 16:06:42 86 546.4000 XLON 60002600000030578-E0F0RuKlGcwE20230626 26-Jun-2023 16:06:42 138 546.4000 XLON 60002600000030578-E0F0RuKlGcw820230626 26-Jun-2023 16:06:42 319 546.2000 XLON 60002600000030577-E0F0RuKlGcwQ20230626 26-Jun-2023 16:06:48 502 546.2000 BATE 62142621400042556-D100026HO20230626 26-Jun-2023 16:06:48 476 546.2000 BATE 62142621400042556-100026HP20230626 26-Jun-2023 16:07:38 748 546.2000 XLON 60002600000030613-E0F0RuKlGdnD20230626 26-Jun-2023 16:08:02 68 546.2000 XLON 60002600000030670-E0F0RuKlGe4U20230626 26-Jun-2023 16:08:02 338 546.2000 XLON 60002600000030670-E0F0RuKlGe4Q20230626 26-Jun-2023 16:08:02 188 546.2000 XLON 60002600000030670-E0F0RuKlGe4S20230626 26-Jun-2023 16:08:28 85 546.4000 XLON 60002600000030712-E0F0RuKlGeaS20230626 26-Jun-2023 16:08:28 55 546.4000 XLON 60002600000030712-E0F0RuKlGeaQ20230626 26-Jun-2023 16:08:28 537 546.2000 XLON 60002600000030703-E0F0RuKlGeah20230626 26-Jun-2023 16:08:28 293 546.4000 XLON 60002600000030712-E0F0RuKlGeaO20230626 26-Jun-2023 16:08:28 804 546.2000 XLON 60002600000030702-E0F0RuKlGeaZ20230626 26-Jun-2023 16:08:28 260 546.0000 BATE 66132661300042690-100026ZF20230626 26-Jun-2023 16:08:28 211 546.0000 AQXE 6208B8732820230626 26-Jun-2023 16:08:28 87 546.0000 TRQX 66002660000040810-E0F0RufrVXna20230626 26-Jun-2023 16:08:28 389 546.0000 BATE 62142621400042535-100026ZE20230626 26-Jun-2023 16:08:28 408 546.0000 TRQX 66002660000040744-E0F0RufrVXnY20230626 26-Jun-2023 16:08:28 997 546.0000 CHIX 66152661500023355-110003EER20230626 26-Jun-2023 16:08:28 232 546.0000 XLON 60002600000030614-E0F0RuKlGeb020230626 26-Jun-2023 16:08:28 212 546.0000 TRQX 66002660000040810-E0F0RufrVXnd20230626 26-Jun-2023 16:08:28 193 546.0000 AQXE 6208B8732720230626 26-Jun-2023 16:08:28 1200 546.0000 CHIX 66152661500023376-110003EES20230626 26-Jun-2023 16:08:56 404 546.0000 BATE 66132661300042908-D1000272Z20230626 26-Jun-2023 16:08:56 257 546.0000 BATE 66132661300042908-1000273020230626 26-Jun-2023 16:09:24 130 546.0000 CHIX 66152661500023436-E10003EU220230626 26-Jun-2023 16:09:24 314 546.0000 CHIX 66152661500023436-110003EU320230626 26-Jun-2023 16:09:24 464 546.0000 CHIX 66152661500023436-E10003EU120230626 26-Jun-2023 16:09:26 881 546.0000 XLON 60002600000030785-E0F0RuKlGfnD20230626 26-Jun-2023 16:09:49 318 546.0000 TRQX 62002620000039256-E0F0RufrVc4c20230626 26-Jun-2023 16:09:55 450 546.0000 XLON 60002600000030830-E0F0RuKlGg1w20230626 26-Jun-2023 16:09:55 450 546.0000 XLON 60002600000030830-E0F0RuKlGg1u20230626 26-Jun-2023 16:10:06 390 546.0000 XLON 60002600000030838-E0F0RuKlGgHu20230626 26-Jun-2023 16:10:06 738 546.0000 XLON 60002600000030838-E0F0RuKlGgHy20230626 26-Jun-2023 16:10:08 317 546.0000 BATE 62142621400042862-D100027EW20230626 26-Jun-2023 16:10:27 66 546.0000 BATE 62142621400042862-100027IQ20230626 26-Jun-2023 16:10:27 609 546.0000 BATE 62142621400042862-100027IP20230626 26-Jun-2023 16:10:34 387 546.0000 XLON 60002600000030881-E0F0RuKlGglo20230626 26-Jun-2023 16:10:34 673 546.0000 XLON 60002600000030881-E0F0RuKlGglr20230626 26-Jun-2023 16:10:46 297 545.8000 CHIX 62152621500023357-110003FBM20230626 26-Jun-2023 16:10:46 202 545.8000 AQXE 6608B8804220230626 26-Jun-2023 16:10:46 793 545.8000 BATE 62142621400042707-100027MA20230626 26-Jun-2023 16:10:46 293 545.8000 TRQX 66002660000040966-E0F0RufrVfQu20230626 26-Jun-2023 16:10:46 807 545.8000 XLON 60002600000030786-E0F0RuKlGgzz20230626 26-Jun-2023 16:10:46 88 545.8000 TRQX 66002660000040966-E0F0RufrVfQq20230626 26-Jun-2023 16:10:47 124 545.6000 BATE 66132661300042691-100027MF20230626 26-Jun-2023 16:10:47 188 545.6000 CHIX 66152661500023303-110003FBX20230626 26-Jun-2023 16:10:47 120 545.6000 CHIX 66152661500023303-110003FBW20230626 26-Jun-2023 16:10:47 118 545.6000 BATE 66132661300042691-100027ME20230626 26-Jun-2023 16:10:47 338 545.6000 BATE 66132661300042691-100027MC20230626 26-Jun-2023 16:10:47 69 545.6000 BATE 66132661300042691-100027MD20230626 26-Jun-2023 16:11:52 52 545.6000 AQXE 6208B8841920230626 26-Jun-2023 16:11:59 998 545.6000 XLON 60002600000030980-E0F0RuKlGi7V20230626 26-Jun-2023 16:12:01 569 545.6000 CHIX 66152661500023581-E10003FVM20230626 26-Jun-2023 16:12:18 513 545.6000 BATE 62142621400043048-1000284T20230626 26-Jun-2023 16:12:18 30 545.6000 TRQX 66002660000041228-E0F0RufrVkI820230626 26-Jun-2023 16:12:18 221 545.6000 TRQX 66002660000041228-E0F0RufrVkID20230626 26-Jun-2023 16:12:28 6 545.6000 XLON 60002600000031012-E0F0RuKlGiaE20230626 26-Jun-2023 16:12:39 377 545.8000 XLON 60002600000031020-E0F0RuKlGimr20230626 26-Jun-2023 16:12:51 42 545.8000 XLON 60002600000031045-E0F0RuKlGiyD20230626 26-Jun-2023 16:12:51 80 545.8000 XLON 60002600000031045-E0F0RuKlGiyB20230626 26-Jun-2023 16:12:51 80 545.8000 XLON 60002600000031045-E0F0RuKlGiy920230626 26-Jun-2023 16:12:57 35 545.8000 XLON 60002600000031053-E0F0RuKlGj3X20230626 26-Jun-2023 16:12:57 65 545.8000 XLON 60002600000031053-E0F0RuKlGj3T20230626 26-Jun-2023 16:12:57 55 545.8000 XLON 60002600000031053-E0F0RuKlGj3V20230626 26-Jun-2023 16:13:02 56 545.8000 XLON 60002600000031057-E0F0RuKlGj5W20230626 26-Jun-2023 16:13:02 42 545.8000 XLON 60002600000031057-E0F0RuKlGj5a20230626 26-Jun-2023 16:13:02 423 545.8000 XLON 60002600000031057-E0F0RuKlGj5Y20230626 26-Jun-2023 16:13:13 803 545.7000 CHIX 62152621500023562-E10003GCM20230626 26-Jun-2023 16:13:15 1 545.6000 CHIX 66152661500023631-110003GD320230626 26-Jun-2023 16:13:15 264 545.6000 CHIX 66152661500023631-110003GD220230626 26-Jun-2023 16:13:15 185 545.6000 CHIX 66152661500023631-110003GD420230626 26-Jun-2023 16:13:15 764 545.6000 XLON 60002600000031021-E0F0RuKlGjDi20230626 26-Jun-2023 16:13:15 180 545.6000 XLON 60002600000031021-E0F0RuKlGjDk20230626 26-Jun-2023 16:13:17 249 545.6000 AQXE 6608B8888420230626 26-Jun-2023 16:13:17 96 545.6000 TRQX 66002660000041335-E0F0RufrVnBX20230626 26-Jun-2023 16:13:17 155 545.6000 TRQX 66002660000041335-E0F0RufrVnBZ20230626 26-Jun-2023 16:13:17 230 545.6000 CHIX 66152661500023631-110003GEE20230626 26-Jun-2023 16:13:28 468 545.6000 BATE 66132661300043345-100028GE20230626 26-Jun-2023 16:13:28 1 545.6000 BATE 66132661300043345-100028GF20230626 26-Jun-2023 16:14:46 207 545.6000 BATE 66132661300043345-100028SL20230626 26-Jun-2023 16:14:46 270 545.6000 AQXE 6208B8938920230626 26-Jun-2023 16:14:47 33 545.6000 CHIX 66152661500023733-110003GUZ20230626 26-Jun-2023 16:14:47 228 545.6000 BATE 66132661300043345-100028SN20230626 26-Jun-2023 16:14:49 141 545.6000 CHIX 66152661500023733-110003GVP20230626 26-Jun-2023 16:14:49 222 545.6000 CHIX 66152661500023733-110003GVO20230626 26-Jun-2023 16:15:38 148 545.6000 CHIX 66152661500023733-110003HB820230626 26-Jun-2023 16:15:49 254 545.6000 BATE 66132661300043491-1000296G20230626 26-Jun-2023 16:15:51 27 545.6000 XLON 60002600000031138-E0F0RuKlGlx320230626 26-Jun-2023 16:15:59 234 545.6000 BATE 66132661300043491-1000298M20230626 26-Jun-2023 16:16:07 154 545.6000 CHIX 66152661500023733-110003HI720230626 26-Jun-2023 16:16:53 229 545.6000 BATE 66132661300043491-100029L320230626 26-Jun-2023 16:17:11 203 545.6000 BATE 66132661300043491-100029O120230626 26-Jun-2023 16:17:18 220 545.6000 TRQX 62002620000039630-E0F0RufrW1Sd20230626 26-Jun-2023 16:17:18 565 545.6000 XLON 60002600000031138-E0F0RuKlGnLk20230626 26-Jun-2023 16:17:18 241 545.4000 BATE 66132661300043160-100029OR20230626 26-Jun-2023 16:17:18 220 545.6000 AQXE 6208B9044620230626 26-Jun-2023 16:17:18 96 545.6000 CHIX 66152661500023906-110003I3Y20230626 26-Jun-2023 16:17:18 541 545.6000 CHIX 66152661500023906-110003I3Z20230626 26-Jun-2023 16:17:18 132 545.6000 BATE 66132661300043491-100029ON20230626 26-Jun-2023 16:17:18 223 545.6000 XLON 60002600000031167-E0F0RuKlGnLq20230626 26-Jun-2023 16:17:18 207 545.6000 XLON 60002600000031157-E0F0RuKlGnLo20230626 26-Jun-2023 16:17:18 277 545.6000 BATE 66132661300043686-100029OO20230626 26-Jun-2023 16:17:18 569 545.6000 XLON 60002600000031652-E0F0RuKlGnMU20230626 26-Jun-2023 16:17:18 601 545.6000 XLON 60002600000031652-E0F0RuKlGnMS20230626 26-Jun-2023 16:17:18 82 545.6000 BATE 66132661300043686-100029OP20230626 26-Jun-2023 16:17:18 86 545.6000 XLON 60002600000031138-E0F0RuKlGnLm20230626 26-Jun-2023 16:17:19 480 545.6000 XLON 60002600000031658-E0F0RuKlGnNO20230626 26-Jun-2023 16:17:19 34 545.6000 XLON 60002600000031658-E0F0RuKlGnNQ20230626 26-Jun-2023 16:17:19 1 545.6000 XLON 60002600000031658-E0F0RuKlGnNS20230626 26-Jun-2023 16:17:20 275 545.6000 XLON 60002600000031661-E0F0RuKlGnOF20230626 26-Jun-2023 16:17:21 46 545.6000 XLON 60002600000031665-E0F0RuKlGnUM20230626 26-Jun-2023 16:17:23 560 545.6000 XLON 60002600000031668-E0F0RuKlGnag20230626 26-Jun-2023 16:18:17 876 546.0000 XLON 60002600000031744-E0F0RuKlGoh920230626 26-Jun-2023 16:18:17 590 546.0000 CHIX 66152661500024058-110003IN320230626 26-Jun-2023 16:18:17 207 546.0000 TRQX 66002660000041875-E0F0RufrW4aA20230626 26-Jun-2023 16:18:17 112 546.0000 CHIX 66152661500024058-110003IN420230626 26-Jun-2023 16:18:35 403 546.0000 BATE 62142621400043733-10002A5H20230626 26-Jun-2023 16:18:35 396 546.0000 XLON 60002600000031761-E0F0RuKlGouk20230626 26-Jun-2023 16:18:35 911 546.0000 XLON 60002600000031761-E0F0RuKlGoum20230626 26-Jun-2023 16:18:35 770 546.0000 XLON 60002600000031796-E0F0RuKlGoxB20230626 26-Jun-2023 16:18:35 441 546.0000 BATE 62142621400043733-10002A5G20230626 26-Jun-2023 16:19:01 233 546.0000 AQXE 6208B9134920230626 26-Jun-2023 16:19:01 405 546.0000 XLON 60002600000031796-E0F0RuKlGphv20230626 26-Jun-2023 16:19:01 133 546.0000 XLON 60002600000031796-E0F0RuKlGphs20230626 26-Jun-2023 16:19:01 468 546.0000 XLON 60002600000031798-E0F0RuKlGphx20230626 26-Jun-2023 16:19:10 146 545.8000 BATE 62142621400043699-10002AE220230626 26-Jun-2023 16:19:10 150 545.8000 CHIX 66152661500024027-110003J8920230626 26-Jun-2023 16:19:10 179 545.8000 BATE 62142621400043699-10002AE320230626 26-Jun-2023 16:19:10 233 546.0000 XLON 60002600000031850-E0F0RuKlGpuX20230626 26-Jun-2023 16:19:10 294 545.8000 BATE 62142621400043699-10002AE420230626 26-Jun-2023 16:19:10 817 545.8000 XLON 60002600000031705-E0F0RuKlGpuo20230626 26-Jun-2023 16:19:10 310 545.8000 TRQX 66002660000041829-E0F0RufrW89m20230626 26-Jun-2023 16:19:10 426 545.8000 XLON 60002600000031705-E0F0RuKlGpum20230626 26-Jun-2023 16:19:10 123 546.0000 XLON 60002600000031850-E0F0RuKlGpuc20230626 26-Jun-2023 16:19:10 28 545.8000 XLON 60002600000031705-E0F0RuKlGpuq20230626 26-Jun-2023 16:19:10 257 546.0000 XLON 60002600000031850-E0F0RuKlGpuZ20230626 26-Jun-2023 16:19:10 197 545.8000 TRQX 66002660000041829-E0F0RufrW89h20230626 26-Jun-2023 16:19:10 14 545.8000 BATE 66132661300043881-10002AE620230626 26-Jun-2023 16:19:10 324 545.8000 BATE 66132661300043881-10002AE520230626 26-Jun-2023 16:19:10 575 545.8000 CHIX 66152661500024027-110003J8A20230626 26-Jun-2023 16:19:10 364 546.0000 XLON 60002600000031850-E0F0RuKlGpue20230626 26-Jun-2023 16:19:14 293 545.8000 AQXE 6208B9148220230626 26-Jun-2023 16:19:14 443 545.6000 XLON 60002600000031668-E0F0RuKlGpyE20230626 26-Jun-2023 16:19:14 137 545.6000 XLON 60002600000031672-E0F0RuKlGpyG20230626 26-Jun-2023 16:19:14 65 545.8000 XLON 60002600000031864-E0F0RuKlGpxr20230626 26-Jun-2023 16:19:14 1269 545.8000 XLON 60002600000031864-E0F0RuKlGpxt20230626 26-Jun-2023 16:19:19 236 545.6000 XLON 60002600000031672-E0F0RuKlGq2420230626 26-Jun-2023 16:19:19 20 545.6000 XLON 60002600000031672-E0F0RuKlGq2220230626 26-Jun-2023 16:19:49 200 545.4000 TRQX 66002660000042031-E0F0RufrWA1o20230626 26-Jun-2023 16:19:49 62 545.2000 BATE 62142621400043698-10002AM020230626 26-Jun-2023 16:19:49 42 545.2000 BATE 62142621400043698-10002AM120230626 26-Jun-2023 16:19:49 146 545.2000 BATE 62142621400043698-10002ALZ20230626 26-Jun-2023 16:19:49 741 545.4000 XLON 60002600000031868-E0F0RuKlGqKE20230626 26-Jun-2023 16:19:49 204 545.4000 AQXE 6608B9175720230626 26-Jun-2023 16:19:49 948 545.4000 CHIX 66152661500024171-110003JJ020230626 26-Jun-2023 16:19:53 269 545.0000 CHIX 62152621500024040-110003JKF20230626 26-Jun-2023 16:20:08 114 545.2000 BATE 66132661300044118-10002AT420230626 26-Jun-2023 16:20:08 556 545.2000 BATE 66132661300044118-10002AT520230626 26-Jun-2023 16:20:25 293 545.2000 XLON 60002600000032039-E0F0RuKlGrV320230626 26-Jun-2023 16:20:25 543 545.0000 XLON 60002600000032040-E0F0RuKlGrVF20230626 26-Jun-2023 16:20:25 231 545.0000 CHIX 62152621500024040-110003K0R20230626 26-Jun-2023 16:20:25 399 545.2000 XLON 60002600000032039-E0F0RuKlGrV520230626 26-Jun-2023 16:20:25 220 545.0000 TRQX 62002620000040161-E0F0RufrWCj020230626 26-Jun-2023 16:20:29 243 544.8000 BATE 62142621400043979-10002AYQ20230626 26-Jun-2023 16:20:29 91 544.8000 BATE 62142621400043979-10002AYR20230626 26-Jun-2023 16:21:06 621 545.4000 XLON 60002600000032115-E0F0RuKlGsTD20230626 26-Jun-2023 16:21:22 44 545.6000 XLON 60002600000032128-E0F0RuKlGsqi20230626 26-Jun-2023 16:21:22 584 545.6000 XLON 60002600000032128-E0F0RuKlGsqk20230626 26-Jun-2023 16:21:32 54 545.6000 XLON 60002600000032149-E0F0RuKlGszl20230626 26-Jun-2023 16:21:32 48 545.6000 XLON 60002600000032149-E0F0RuKlGszr20230626 26-Jun-2023 16:21:32 49 545.6000 XLON 60002600000032149-E0F0RuKlGszn20230626 26-Jun-2023 16:21:32 54 545.6000 XLON 60002600000032149-E0F0RuKlGszj20230626 26-Jun-2023 16:21:32 54 545.6000 XLON 60002600000032149-E0F0RuKlGszp20230626 26-Jun-2023 16:21:39 414 545.6000 XLON 60002600000032161-E0F0RuKlGt7o20230626 26-Jun-2023 16:21:39 43 545.6000 XLON 60002600000032161-E0F0RuKlGt7w20230626 26-Jun-2023 16:21:39 38 545.6000 XLON 60002600000032161-E0F0RuKlGt7s20230626 26-Jun-2023 16:21:39 30 545.6000 XLON 60002600000032161-E0F0RuKlGt7u20230626 26-Jun-2023 16:21:39 49 545.6000 XLON 60002600000032161-E0F0RuKlGt7y20230626 26-Jun-2023 16:21:39 19 545.6000 XLON 60002600000032161-E0F0RuKlGt7q20230626 26-Jun-2023 16:21:48 214 545.6000 BATE 62142621400044159-10002BIR20230626 26-Jun-2023 16:21:48 288 545.6000 BATE 62142621400044159-10002BIP20230626 26-Jun-2023 16:21:48 204 545.6000 BATE 62142621400044159-10002BIQ20230626 26-Jun-2023 16:22:07 49 545.6000 XLON 60002600000032212-E0F0RuKlGtaa20230626 26-Jun-2023 16:22:07 48 545.6000 XLON 60002600000032212-E0F0RuKlGtae20230626 26-Jun-2023 16:22:07 31 545.6000 XLON 60002600000032212-E0F0RuKlGtaY20230626 26-Jun-2023 16:22:07 53 545.6000 XLON 60002600000032212-E0F0RuKlGtac20230626 26-Jun-2023 16:22:07 51 545.6000 XLON 60002600000032212-E0F0RuKlGtaW20230626 26-Jun-2023 16:22:10 38 545.6000 XLON 60002600000032228-E0F0RuKlGtbp20230626 26-Jun-2023 16:22:16 28 545.6000 XLON 60002600000032265-E0F0RuKlGtfG20230626 26-Jun-2023 16:22:16 32 545.6000 XLON 60002600000032265-E0F0RuKlGtfE20230626 26-Jun-2023 16:22:18 33 545.6000 XLON 60002600000032272-E0F0RuKlGtfv20230626 26-Jun-2023 16:22:18 29 545.6000 XLON 60002600000032272-E0F0RuKlGtfx20230626 26-Jun-2023 16:22:20 514 545.6000 XLON 60002600000032286-E0F0RuKlGtiR20230626 26-Jun-2023 16:22:36 52 545.6000 XLON 60002600000032355-E0F0RuKlGu7K20230626 26-Jun-2023 16:22:36 39 545.6000 XLON 60002600000032355-E0F0RuKlGu7M20230626 26-Jun-2023 16:22:36 49 545.6000 XLON 60002600000032355-E0F0RuKlGu7O20230626 26-Jun-2023 16:22:36 97 545.6000 XLON 60002600000032355-E0F0RuKlGu7Q20230626 26-Jun-2023 16:22:43 47 545.6000 XLON 60002600000032362-E0F0RuKlGuBt20230626 26-Jun-2023 16:22:43 49 545.6000 XLON 60002600000032362-E0F0RuKlGuBv20230626 26-Jun-2023 16:22:46 531 545.6000 XLON 60002600000032363-E0F0RuKlGuEC20230626 26-Jun-2023 16:22:49 725 545.4000 CHIX 66152661500024316-110003LA620230626 26-Jun-2023 16:22:49 194 545.4000 XLON 60002600000032150-E0F0RuKlGuGP20230626 26-Jun-2023 16:22:49 194 545.4000 TRQX 62002620000040381-E0F0RufrWLsI20230626 26-Jun-2023 16:22:49 24 545.4000 XLON 60002600000032115-E0F0RuKlGuGL20230626 26-Jun-2023 16:22:49 80 545.4000 XLON 60002600000032150-E0F0RuKlGuGN20230626 26-Jun-2023 16:23:04 271 545.6000 AQXE 6208B9322520230626 26-Jun-2023 16:23:12 743 545.4000 XLON 60002600000032413-E0F0RuKlGudU20230626 26-Jun-2023 16:23:20 193 545.4000 AQXE 6608B9333420230626 26-Jun-2023 16:23:35 596 545.4000 XLON 60002600000032437-E0F0RuKlGv5420230626 26-Jun-2023 16:23:53 580 545.4000 XLON 60002600000032453-E0F0RuKlGvLy20230626 26-Jun-2023 16:24:03 212 545.4000 BATE 66132661300044510-10002CBQ20230626 26-Jun-2023 16:24:03 588 545.4000 BATE 66132661300044510-10002CBP20230626 26-Jun-2023 16:24:20 64 545.4000 XLON 60002600000032489-E0F0RuKlGvlI20230626 26-Jun-2023 16:24:20 163 545.4000 XLON 60002600000032489-E0F0RuKlGvlL20230626 26-Jun-2023 16:24:20 485 545.4000 XLON 60002600000032480-E0F0RuKlGvlG20230626 26-Jun-2023 16:24:31 1095 545.4000 CHIX 62152621500024316-110003M4O20230626 26-Jun-2023 16:24:31 395 545.4000 TRQX 62002620000040659-E0F0RufrWRYG20230626 26-Jun-2023 16:24:34 103 545.4000 XLON 60002600000032529-E0F0RuKlGvz820230626 26-Jun-2023 16:24:36 292 545.4000 XLON 60002600000032529-E0F0RuKlGvzn20230626 26-Jun-2023 16:24:36 139 545.4000 XLON 60002600000032529-E0F0RuKlGvzk20230626 26-Jun-2023 16:24:49 468 545.4000 XLON 60002600000032545-E0F0RuKlGw8U20230626 26-Jun-2023 16:25:04 485 545.4000 XLON 60002600000032568-E0F0RuKlGwRw20230626 26-Jun-2023 16:25:08 941 545.4000 BATE 66132661300044652-D10002CQ320230626 26-Jun-2023 16:25:19 532 545.4000 XLON 60002600000032588-E0F0RuKlGwnD20230626 26-Jun-2023 16:25:37 563 545.4000 XLON 60002600000032624-E0F0RuKlGx6r20230626 26-Jun-2023 16:25:45 47 545.4000 XLON 60002600000032624-E0F0RuKlGxEw20230626 26-Jun-2023 16:25:45 232 545.4000 AQXE 6608B9510620230626 26-Jun-2023 16:25:54 520 545.4000 XLON 60002600000032647-E0F0RuKlGxQ020230626 26-Jun-2023 16:26:04 907 545.4000 CHIX 62152621500024440-E10003MZ220230626 26-Jun-2023 16:26:11 469 545.4000 XLON 60002600000032656-E0F0RuKlGxnv20230626 26-Jun-2023 16:26:25 337 545.4000 XLON 60002600000032674-E0F0RuKlGy6K20230626 26-Jun-2023 16:26:25 147 545.4000 XLON 60002600000032674-E0F0RuKlGy6M20230626 26-Jun-2023 16:26:32 399 545.4000 XLON 60002600000032693-E0F0RuKlGyE820230626 26-Jun-2023 16:26:32 347 545.4000 XLON 60002600000032693-E0F0RuKlGyEA20230626 26-Jun-2023 16:26:32 272 545.4000 TRQX 66002660000042811-E0F0RufrWYPQ20230626 26-Jun-2023 16:26:32 1857 545.4000 XLON 60002600000032692-E0F0RuKlGyE220230626 26-Jun-2023 16:26:32 48 545.4000 XLON 60002600000032674-E0F0RuKlGyDy20230626 26-Jun-2023 16:26:32 211 545.4000 AQXE 6608B9549620230626 26-Jun-2023 16:26:36 1 545.2000 BATE 66132661300044273-10002DBM20230626 26-Jun-2023 16:26:54 52 545.2000 BATE 66132661300044273-10002DFN20230626 26-Jun-2023 16:26:59 384 545.2000 BATE 66132661300044273-10002DGY20230626 26-Jun-2023 16:26:59 46 545.2000 BATE 66132661300044299-10002DH020230626 26-Jun-2023 16:26:59 250 545.2000 BATE 66132661300044299-10002DGZ20230626 26-Jun-2023 16:27:35 219 545.4000 AQXE 6208B9597420230626 26-Jun-2023 16:27:35 188 545.2000 BATE 62142621400044662-10002DRE20230626 26-Jun-2023 16:27:35 5 545.4000 AQXE 6208B9597520230626 26-Jun-2023 16:27:35 76 545.2000 XLON 60002600000032112-E0F0RuKlGzWP20230626 26-Jun-2023 16:27:35 230 545.2000 TRQX 62002620000040879-E0F0RufrWbQi20230626 26-Jun-2023 16:27:35 193 545.2000 AQXE 6608B9597620230626 26-Jun-2023 16:27:35 534 545.2000 BATE 62142621400044662-10002DRF20230626 26-Jun-2023 16:27:35 588 545.2000 XLON 60002600000032112-E0F0RuKlGzWR20230626 26-Jun-2023 16:27:44 315 545.2000 CHIX 62152621500024522-110003O1Y20230626 26-Jun-2023 16:27:44 184 545.2000 CHIX 62152621500024522-110003O1V20230626 26-Jun-2023 16:27:44 173 545.2000 CHIX 62152621500024522-110003O1W20230626 26-Jun-2023 16:27:48 426 545.0000 CHIX 66152661500024282-110003O2V20230626 26-Jun-2023 16:27:50 288 545.0000 XLON 60002600000032493-E0F0RuKlGzwC20230626 26-Jun-2023 16:27:50 25 545.0000 CHIX 66152661500024282-110003O3J20230626 26-Jun-2023 16:27:50 386 545.0000 CHIX 66152661500024282-110003O3I20230626 26-Jun-2023 16:27:50 945 545.0000 XLON 60002600000032725-E0F0RuKlGzwE20230626 26-Jun-2023 16:28:40 292 545.2000 XLON 60002600000032934-E0F0RuKlH0ow20230626 26-Jun-2023 16:28:56 449 545.1000 BATE 66132661300045119-D10002E9X20230626 26-Jun-2023 16:29:00 53 545.0000 BATE 66132661300045032-10002EAP20230626 26-Jun-2023 16:29:08 208 545.2000 XLON 60002600000032984-E0F0RuKlH1OR20230626 26-Jun-2023 16:29:08 108 545.2000 XLON 60002600000032984-E0F0RuKlH1OT20230626 26-Jun-2023 16:29:08 29 545.2000 XLON 60002600000032984-E0F0RuKlH1OV20230626 26-Jun-2023 16:29:15 162 545.2000 AQXE 6608B9701220230626 26-Jun-2023 16:29:21 196 545.2000 XLON 60002600000033002-E0F0RuKlH1aM20230626 26-Jun-2023 16:29:21 9 545.2000 XLON 60002600000033002-E0F0RuKlH1aK20230626 26-Jun-2023 16:29:24 215 545.2000 CHIX 62152621500024665-110003OY220230626 26-Jun-2023 16:29:28 180 545.2000 XLON 60002600000033011-E0F0RuKlH1gj20230626 26-Jun-2023 16:29:28 93 545.2000 XLON 60002600000033011-E0F0RuKlH1gl20230626 26-Jun-2023 16:29:28 33 545.2000 XLON 60002600000033011-E0F0RuKlH1gn20230626 26-Jun-2023 16:29:37 33 545.2000 XLON 60002600000033019-E0F0RuKlH1xu20230626 26-Jun-2023 16:29:37 93 545.2000 XLON 60002600000033019-E0F0RuKlH1xs20230626 26-Jun-2023 16:29:37 180 545.2000 XLON 60002600000033019-E0F0RuKlH1xq20230626 26-Jun-2023 16:29:47 265 545.2000 XLON 60002600000033064-E0F0RuKlH2N920230626 26-Jun-2023 16:29:49 13 545.2000 TRQX 62002620000041350-E0F0RufrWhDM20230626 26-Jun-2023 16:29:49 13 545.2000 TRQX 62002620000041350-E0F0RufrWhDQ20230626 26-Jun-2023 16:29:49 15 545.2000 TRQX 62002620000041350-E0F0RufrWhDO20230626 26-Jun-2023 16:29:49 284 545.0000 BATE 66132661300045032-10002EO720230626 26-Jun-2023 16:29:55 196 545.2000 CHIX 62152621500024758-110003PFK20230626 26-Jun-2023 16:29:55 1095 544.9000 BATE 66132661300045357-D10002EPK20230626 26-Jun-2023 16:29:55 306 545.2000 XLON 60002600000033095-E0F0RuKlH2cB20230626 26-Jun-2023 16:29:56 23 545.2000 CHIX 62152621500024758-110003PFZ20230626 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKKAELDEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.