Transaction in Own Shares • Jun 21, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 3479D Drax Group PLC 21 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 20 June 2023 Aggregate number of Ordinary Shares purchased: 644,880 Lowest price paid per share (p): 577.40000 Highest price paid per share (p): 580.00000 Volume weighted average price paid per share (p): 579.0958 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 28,012,967. The total number of voting rights in Drax Group, excluding treasury shares as at 20 June 2023 is 395,326,487. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 14,180,679 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 578.9541 449,686 577.40000 580.00000 BATS Europe 579.4222 195,194 577.40000 580.00000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 20-Jun-2023 08:02:45 204 578.6000 XLON 60002600000003480-E0Ew69RC0h7K20230620 20-Jun-2023 08:02:45 170 578.6000 XLON 60002600000003480-E0Ew69RC0h7S20230620 20-Jun-2023 08:02:56 361 578.6000 XLON 64002640000003530-E0Ew69RC0hR920230620 20-Jun-2023 08:03:02 505 579.4000 XLON 64002640000003546-E0Ew69RC0hZs20230620 20-Jun-2023 08:03:14 277 580.0000 XLON 60002600000003619-E0Ew69RC0hzj20230620 20-Jun-2023 08:03:53 55 580.0000 XLON 64002640000003814-E0Ew69RC0iub20230620 20-Jun-2023 08:03:55 469 580.0000 XLON 64002640000003834-E0Ew69RC0j1m20230620 20-Jun-2023 08:04:22 597 580.0000 XLON 64002640000003951-E0Ew69RC0jjE20230620 20-Jun-2023 08:05:26 383 580.0000 XLON 60002600000004343-E0Ew69RC0ldt20230620 20-Jun-2023 08:05:26 383 580.0000 XLON 64002640000004353-E0Ew69RC0lfP20230620 20-Jun-2023 08:05:29 522 580.0000 XLON 64002640000004372-E0Ew69RC0lmE20230620 20-Jun-2023 08:05:32 418 580.0000 XLON 64002640000004395-E0Ew69RC0lrs20230620 20-Jun-2023 08:06:15 298 579.0000 BATE 62142621400002460-100007LL20230620 20-Jun-2023 08:06:15 158 579.2000 BATE 62142621400002641-100007LJ20230620 20-Jun-2023 08:06:15 700 579.2000 BATE 62142621400002641-100007LI20230620 20-Jun-2023 08:06:15 284 579.0000 BATE 62142621400002460-100007LK20230620 20-Jun-2023 08:06:15 402 579.0000 BATE 62142621400002460-100007LM20230620 20-Jun-2023 08:09:28 710 579.0000 BATE 62142621400003224-100007XI20230620 20-Jun-2023 08:09:28 241 579.2000 XLON 64002640000005308-E0Ew69RC0rAG20230620 20-Jun-2023 08:09:28 42 579.2000 BATE 66132661300003719-100007XH20230620 20-Jun-2023 08:09:28 625 579.2000 BATE 66132661300003719-100007XE20230620 20-Jun-2023 08:09:28 26 579.2000 BATE 66132661300003719-100007XG20230620 20-Jun-2023 08:09:28 36 579.0000 BATE 62142621400003224-100007XJ20230620 20-Jun-2023 08:09:28 458 579.4000 XLON 64002640000005657-E0Ew69RC0r9q20230620 20-Jun-2023 08:10:25 329 579.2000 XLON 64002640000005676-E0Ew69RC0sc320230620 20-Jun-2023 08:10:25 362 579.4000 XLON 64002640000005738-E0Ew69RC0sbe20230620 20-Jun-2023 08:10:36 131 579.8000 XLON 60002600000006026-E0Ew69RC0t2j20230620 20-Jun-2023 08:18:30 48 580.0000 XLON 64002640000006779-E0Ew69RC142820230620 20-Jun-2023 08:18:30 318 580.0000 XLON 60002600000007308-E0Ew69RC142620230620 20-Jun-2023 08:18:30 35 580.0000 BATE 62142621400006290-100008WR20230620 20-Jun-2023 08:18:30 429 580.0000 BATE 62142621400006290-100008WQ20230620 20-Jun-2023 08:18:30 396 580.0000 XLON 60002600000006561-E0Ew69RC142220230620 20-Jun-2023 08:18:30 396 580.0000 BATE 62142621400006290-100008WS20230620 20-Jun-2023 08:18:30 271 580.0000 BATE 62142621400005894-100008WP20230620 20-Jun-2023 08:18:30 1138 580.0000 BATE 62142621400007508-100008WU20230620 20-Jun-2023 08:18:30 57 580.0000 BATE 62142621400005894-100008WO20230620 20-Jun-2023 08:18:30 1304 580.0000 BATE 62142621400007191-100008WT20230620 20-Jun-2023 08:18:30 361 580.0000 XLON 64002640000006626-E0Ew69RC142420230620 20-Jun-2023 08:18:31 380 579.8000 XLON 60002600000008455-E0Ew69RC146t20230620 20-Jun-2023 08:18:33 361 579.8000 XLON 64002640000008413-E0Ew69RC14AS20230620 20-Jun-2023 08:18:33 13 579.8000 XLON 64002640000008413-E0Ew69RC14AO20230620 20-Jun-2023 08:18:34 406 579.8000 XLON 64002640000008417-E0Ew69RC14CU20230620 20-Jun-2023 08:19:01 412 580.0000 XLON 64002640000008752-E0Ew69RC14r820230620 20-Jun-2023 08:20:43 468 579.6000 BATE 62142621400008292-1000093P20230620 20-Jun-2023 08:20:43 9 580.0000 XLON 60002600000009359-E0Ew69RC17Ny20230620 20-Jun-2023 08:20:43 416 580.0000 XLON 64002640000009137-E0Ew69RC17Nu20230620 20-Jun-2023 08:20:43 411 580.0000 XLON 60002600000008981-E0Ew69RC17Ns20230620 20-Jun-2023 08:20:43 338 580.0000 XLON 64002640000009285-E0Ew69RC17Nw20230620 20-Jun-2023 08:20:43 434 580.0000 BATE 66132661300008120-1000093N20230620 20-Jun-2023 08:20:43 671 580.0000 BATE 62142621400008511-1000093O20230620 20-Jun-2023 08:20:44 139 580.0000 XLON 64002640000009371-E0Ew69RC17PU20230620 20-Jun-2023 08:20:44 300 580.0000 XLON 64002640000009371-E0Ew69RC17PS20230620 20-Jun-2023 08:21:11 1375 580.0000 XLON 64002640000009458-E0Ew69RC17vl20230620 20-Jun-2023 08:21:38 717 580.0000 XLON 64002640000009515-E0Ew69RC18UA20230620 20-Jun-2023 08:21:39 436 580.0000 XLON 60002600000009565-E0Ew69RC18Un20230620 20-Jun-2023 08:21:39 530 580.0000 XLON 60002600000009565-E0Ew69RC18Ul20230620 20-Jun-2023 08:22:06 88 580.0000 XLON 60002600000009630-E0Ew69RC18rm20230620 20-Jun-2023 08:22:06 876 580.0000 XLON 60002600000009630-E0Ew69RC18rh20230620 20-Jun-2023 08:22:06 177 580.0000 XLON 60002600000009630-E0Ew69RC18rj20230620 20-Jun-2023 08:22:06 177 580.0000 XLON 60002600000009630-E0Ew69RC18ro20230620 20-Jun-2023 08:22:07 659 580.0000 XLON 60002600000009633-E0Ew69RC18sP20230620 20-Jun-2023 08:22:07 659 580.0000 XLON 60002600000009633-E0Ew69RC18sR20230620 20-Jun-2023 08:22:07 659 580.0000 XLON 60002600000009633-E0Ew69RC18sT20230620 20-Jun-2023 08:22:07 419 580.0000 XLON 60002600000009633-E0Ew69RC18sV20230620 20-Jun-2023 08:22:08 821 580.0000 XLON 64002640000009583-E0Ew69RC18tM20230620 20-Jun-2023 08:22:35 1098 580.0000 XLON 64002640000009749-E0Ew69RC19WQ20230620 20-Jun-2023 08:23:02 444 580.0000 XLON 60002600000010069-E0Ew69RC1A2820230620 20-Jun-2023 08:23:02 4 580.0000 XLON 60002600000010069-E0Ew69RC1A2I20230620 20-Jun-2023 08:23:48 159 580.0000 XLON 64002640000010304-E0Ew69RC1AmR20230620 20-Jun-2023 08:23:48 1159 580.0000 XLON 64002640000010304-E0Ew69RC1Am920230620 20-Jun-2023 08:23:49 659 580.0000 XLON 60002600000010347-E0Ew69RC1AnU20230620 20-Jun-2023 08:23:49 659 580.0000 XLON 60002600000010347-E0Ew69RC1AnS20230620 20-Jun-2023 08:23:49 659 580.0000 XLON 60002600000010347-E0Ew69RC1AnQ20230620 20-Jun-2023 08:23:49 260 580.0000 XLON 60002600000010347-E0Ew69RC1AnW20230620 20-Jun-2023 08:23:50 851 580.0000 XLON 64002640000010317-E0Ew69RC1AqE20230620 20-Jun-2023 08:24:17 349 580.0000 XLON 60002600000010525-E0Ew69RC1BWR20230620 20-Jun-2023 08:24:42 441 580.0000 XLON 60002600000010721-E0Ew69RC1C7020230620 20-Jun-2023 08:25:54 593 579.6000 XLON 64002640000010986-E0Ew69RC1D6620230620 20-Jun-2023 08:25:55 347 579.4000 XLON 60002600000011135-E0Ew69RC1D6y20230620 20-Jun-2023 08:25:57 441 579.0000 XLON 64002640000011132-E0Ew69RC1DEd20230620 20-Jun-2023 08:26:00 580 579.0000 XLON 64002640000011149-E0Ew69RC1DKm20230620 20-Jun-2023 08:27:56 244 578.8000 XLON 60002600000011644-E0Ew69RC1FSM20230620 20-Jun-2023 08:27:57 350 578.8000 XLON 64002640000011614-E0Ew69RC1FTV20230620 20-Jun-2023 08:27:58 351 578.8000 XLON 60002600000011651-E0Ew69RC1FXj20230620 20-Jun-2023 08:27:58 94 578.8000 XLON 60002600000011651-E0Ew69RC1FXm20230620 20-Jun-2023 08:28:56 382 578.8000 XLON 60002600000011661-E0Ew69RC1GZX20230620 20-Jun-2023 08:29:19 388 578.8000 XLON 60002600000011942-E0Ew69RC1H8n20230620 20-Jun-2023 08:29:20 570 578.8000 XLON 60002600000012016-E0Ew69RC1HBI20230620 20-Jun-2023 08:29:21 388 578.8000 XLON 64002640000012010-E0Ew69RC1HCM20230620 20-Jun-2023 08:29:41 486 578.8000 XLON 64002640000012097-E0Ew69RC1HVn20230620 20-Jun-2023 08:30:09 324 578.8000 XLON 64002640000012195-E0Ew69RC1I5d20230620 20-Jun-2023 08:31:21 390 578.8000 XLON 64002640000012281-E0Ew69RC1K5h20230620 20-Jun-2023 08:31:23 358 578.8000 XLON 60002600000012505-E0Ew69RC1KCL20230620 20-Jun-2023 08:31:24 216 578.8000 XLON 60002600000012519-E0Ew69RC1KDU20230620 20-Jun-2023 08:31:24 799 578.7000 BATE 62142621400012460-D10000A8A20230620 20-Jun-2023 08:31:24 109 578.8000 XLON 60002600000012519-E0Ew69RC1KDS20230620 20-Jun-2023 08:31:25 2 578.8000 BATE 62142621400012460-10000A8D20230620 20-Jun-2023 08:31:33 488 578.8000 XLON 64002640000012543-E0Ew69RC1KPt20230620 20-Jun-2023 08:32:01 144 578.8000 XLON 60002600000012668-E0Ew69RC1KoQ20230620 20-Jun-2023 08:32:01 470 578.8000 XLON 60002600000012668-E0Ew69RC1KoO20230620 20-Jun-2023 08:33:51 492 578.8000 XLON 64002640000012784-E0Ew69RC1Mm220230620 20-Jun-2023 08:33:53 318 579.0000 XLON 60002600000013142-E0Ew69RC1MoH20230620 20-Jun-2023 08:33:54 461 579.0000 XLON 60002600000013145-E0Ew69RC1Mou20230620 20-Jun-2023 08:33:55 428 579.0000 XLON 64002640000013141-E0Ew69RC1MpI20230620 20-Jun-2023 08:34:02 738 579.0000 BATE 62142621400013525-D10000AK820230620 20-Jun-2023 08:34:02 239 579.2000 BATE 62142621400013525-10000AK920230620 20-Jun-2023 08:34:21 428 579.0000 XLON 60002600000013246-E0Ew69RC1NK720230620 20-Jun-2023 08:34:21 231 578.8000 XLON 60002600000013130-E0Ew69RC1NKH20230620 20-Jun-2023 08:34:21 329 579.2000 XLON 64002640000013254-E0Ew69RC1NJb20230620 20-Jun-2023 08:35:34 201 579.4000 BATE 62142621400014044-10000ARN20230620 20-Jun-2023 08:35:34 329 579.6000 XLON 60002600000013556-E0Ew69RC1Osf20230620 20-Jun-2023 08:35:34 343 579.8000 XLON 60002600000013572-E0Ew69RC1OsZ20230620 20-Jun-2023 08:35:34 864 579.6000 BATE 62142621400014331-10000ARL20230620 20-Jun-2023 08:35:34 55 579.4000 BATE 62142621400014044-10000ARM20230620 20-Jun-2023 08:35:34 506 579.4000 XLON 60002600000013530-E0Ew69RC1Osl20230620 20-Jun-2023 08:35:34 202 579.6000 BATE 66132661300013933-10000ARK20230620 20-Jun-2023 08:35:35 94 579.8000 XLON 60002600000013572-E0Ew69RC1Osb20230620 20-Jun-2023 08:35:35 700 579.4000 BATE 62142621400014044-10000ARO20230620 20-Jun-2023 08:36:34 467 579.4000 XLON 60002600000013832-E0Ew69RC1Plw20230620 20-Jun-2023 08:37:02 533 579.4000 XLON 64002640000013951-E0Ew69RC1QHY20230620 20-Jun-2023 08:55:30 211 580.0000 BATE 66132661300021851-10000CLO20230620 20-Jun-2023 08:55:32 230 580.0000 XLON 64002640000015259-E0Ew69RC1hmJ20230620 20-Jun-2023 08:55:32 426 580.0000 XLON 60002600000018006-E0Ew69RC1hmP20230620 20-Jun-2023 08:55:32 55 580.0000 XLON 64002640000016615-E0Ew69RC1hmW20230620 20-Jun-2023 08:55:32 323 580.0000 BATE 62142621400022823-10000CLX20230620 20-Jun-2023 08:55:32 17 580.0000 XLON 60002600000017701-E0Ew69RC1hml20230620 20-Jun-2023 08:55:32 374 580.0000 BATE 62142621400022823-10000CLY20230620 20-Jun-2023 08:55:32 80 580.0000 BATE 66132661300021851-10000CLV20230620 20-Jun-2023 08:55:32 393 580.0000 XLON 60002600000015394-E0Ew69RC1hmL20230620 20-Jun-2023 08:55:32 63 580.0000 BATE 66132661300021851-10000CLU20230620 20-Jun-2023 08:55:32 620 580.0000 BATE 62142621400022823-10000CLW20230620 20-Jun-2023 08:55:33 719 579.8000 XLON 60002600000019429-E0Ew69RC1hoy20230620 20-Jun-2023 08:55:33 29 580.0000 XLON 60002600000019123-E0Ew69RC1hmt20230620 20-Jun-2023 08:55:33 47 580.0000 XLON 64002640000018193-E0Ew69RC1hmN20230620 20-Jun-2023 08:55:33 33 580.0000 BATE 62142621400024518-10000CM320230620 20-Jun-2023 08:55:33 377 580.0000 BATE 62142621400024518-10000CM220230620 20-Jun-2023 08:55:33 2 580.0000 XLON 60002600000019389-E0Ew69RC1hn120230620 20-Jun-2023 08:55:33 10 580.0000 XLON 64002640000017560-E0Ew69RC1hmj20230620 20-Jun-2023 08:55:33 9 580.0000 XLON 64002640000017108-E0Ew69RC1hmd20230620 20-Jun-2023 08:55:33 497 580.0000 BATE 62142621400024520-10000CLZ20230620 20-Jun-2023 08:55:33 52 580.0000 XLON 64002640000019403-E0Ew69RC1hn320230620 20-Jun-2023 08:55:33 155 580.0000 XLON 64002640000018060-E0Ew69RC1hmp20230620 20-Jun-2023 08:55:33 1 580.0000 XLON 60002600000018349-E0Ew69RC1hmr20230620 20-Jun-2023 08:55:33 151 580.0000 XLON 60002600000018682-E0Ew69RC1hmz20230620 20-Jun-2023 08:55:33 15 580.0000 XLON 60002600000018682-E0Ew69RC1hmv20230620 20-Jun-2023 08:55:33 48 580.0000 XLON 60002600000019416-E0Ew69RC1hn520230620 20-Jun-2023 08:55:33 708 580.0000 BATE 62142621400024519-10000CM020230620 20-Jun-2023 08:55:33 15 580.0000 XLON 60002600000018526-E0Ew69RC1hmn20230620 20-Jun-2023 08:55:33 105 580.0000 XLON 64002640000016615-E0Ew69RC1hmb20230620 20-Jun-2023 08:55:33 323 580.0000 BATE 62142621400024519-10000CM120230620 20-Jun-2023 09:09:59 642 580.0000 XLON 60002600000019826-E0Ew69RC1vkw20230620 20-Jun-2023 09:09:59 445 580.0000 XLON 60002600000019895-E0Ew69RC1vky20230620 20-Jun-2023 09:10:01 224 580.0000 BATE 62142621400025148-10000E7I20230620 20-Jun-2023 09:10:01 48 580.0000 XLON 60002600000019895-E0Ew69RC1vmA20230620 20-Jun-2023 09:10:01 216 580.0000 BATE 62142621400025148-10000E7K20230620 20-Jun-2023 09:10:01 619 580.0000 XLON 64002640000019990-E0Ew69RC1vmE20230620 20-Jun-2023 09:10:01 325 580.0000 BATE 62142621400025148-10000E7J20230620 20-Jun-2023 09:10:01 31 580.0000 XLON 64002640000019990-E0Ew69RC1vmC20230620 20-Jun-2023 09:10:06 10 580.0000 XLON 60002600000022819-E0Ew69RC1vwZ20230620 20-Jun-2023 09:10:06 95 580.0000 BATE 66132661300031838-10000E8A20230620 20-Jun-2023 09:10:06 182 579.8000 BATE 66132661300024859-10000E8C20230620 20-Jun-2023 09:10:06 3 580.0000 XLON 64002640000024016-E0Ew69RC1vwd20230620 20-Jun-2023 09:10:06 948 580.0000 BATE 66132661300031838-10000E8920230620 20-Jun-2023 09:10:06 700 579.8000 BATE 66132661300024859-10000E8B20230620 20-Jun-2023 09:10:06 869 579.6000 BATE 66132661300032079-D10000E8D20230620 20-Jun-2023 09:10:06 16 580.0000 XLON 64002640000024385-E0Ew69RC1vwf20230620 20-Jun-2023 09:10:06 10 580.0000 XLON 60002600000020205-E0Ew69RC1vwV20230620 20-Jun-2023 09:10:06 9 580.0000 XLON 64002640000023263-E0Ew69RC1vwb20230620 20-Jun-2023 09:10:06 452 580.0000 BATE 62142621400025148-10000E8820230620 20-Jun-2023 09:10:06 67 580.0000 XLON 64002640000019990-E0Ew69RC1vwT20230620 20-Jun-2023 09:10:06 4 580.0000 XLON 60002600000021562-E0Ew69RC1vwX20230620 20-Jun-2023 09:10:07 1130 579.7000 BATE 66132661300032090-D10000E8E20230620 20-Jun-2023 09:10:08 488 579.7000 BATE 62142621400032522-D10000E8I20230620 20-Jun-2023 09:46:43 41 580.0000 XLON 60002600000024885-E0Ew69RC2N1n20230620 20-Jun-2023 09:46:43 428 580.0000 XLON 60002600000024859-E0Ew69RC2N1p20230620 20-Jun-2023 09:46:43 717 580.0000 BATE 66132661300051931-10000HL320230620 20-Jun-2023 09:46:43 554 580.0000 XLON 64002640000024852-E0Ew69RC2N1b20230620 20-Jun-2023 09:46:43 154 580.0000 BATE 66132661300051931-10000HL220230620 20-Jun-2023 09:46:43 869 580.0000 BATE 62142621400052210-10000HL120230620 20-Jun-2023 09:46:43 334 580.0000 XLON 60002600000024885-E0Ew69RC2N1g20230620 20-Jun-2023 09:46:43 860 580.0000 XLON 60002600000024609-E0Ew69RC2N1X20230620 20-Jun-2023 09:46:43 831 580.0000 XLON 64002640000024968-E0Ew69RC2N1v20230620 20-Jun-2023 09:46:43 11 580.0000 XLON 60002600000024859-E0Ew69RC2N1t20230620 20-Jun-2023 09:46:43 1118 580.0000 XLON 60002600000024609-E0Ew69RC2N1V20230620 20-Jun-2023 09:46:43 472 580.0000 XLON 64002640000024620-E0Ew69RC2N1Z20230620 20-Jun-2023 09:46:44 523 579.8000 XLON 60002600000033647-E0Ew69RC2N3b20230620 20-Jun-2023 09:46:44 1130 579.7000 BATE 62142621400052875-D10000HL820230620 20-Jun-2023 09:46:44 99 580.0000 XLON 60002600000024885-E0Ew69RC2N1i20230620 20-Jun-2023 09:46:44 372 580.0000 BATE 66132661300051931-10000HL520230620 20-Jun-2023 09:46:44 246 580.0000 XLON 60002600000024885-E0Ew69RC2N1d20230620 20-Jun-2023 09:46:44 61 580.0000 BATE 66132661300051931-10000HL420230620 20-Jun-2023 09:46:45 45 579.8000 BATE 62142621400052882-10000HLB20230620 20-Jun-2023 09:46:45 10 579.4000 BATE 66132661300051929-10000HLC20230620 20-Jun-2023 09:46:45 251 579.7000 BATE 62142621400052882-D10000HL920230620 20-Jun-2023 09:46:45 573 579.8000 BATE 62142621400052882-10000HLA20230620 20-Jun-2023 09:51:35 75 580.0000 BATE 66132661300054157-10000I3520230620 20-Jun-2023 09:51:35 523 579.8000 XLON 60002600000033661-E0Ew69RC2QqG20230620 20-Jun-2023 09:51:35 396 580.0000 BATE 62142621400055755-10000I3920230620 20-Jun-2023 09:51:35 475 580.0000 BATE 62142621400054836-10000I3720230620 20-Jun-2023 09:51:35 209 580.0000 BATE 66132661300053862-10000I3320230620 20-Jun-2023 09:51:35 700 580.0000 BATE 66132661300053562-10000I3120230620 20-Jun-2023 09:51:35 113 580.0000 BATE 62142621400055755-10000I3A20230620 20-Jun-2023 09:51:35 2122 580.0000 BATE 66132661300053562-10000I3220230620 20-Jun-2023 09:51:35 283 580.0000 BATE 66132661300054157-10000I3620230620 20-Jun-2023 09:51:35 346 580.0000 BATE 66132661300054584-10000I3820230620 20-Jun-2023 09:51:35 394 580.0000 BATE 62142621400055417-10000I3420230620 20-Jun-2023 09:51:35 540 580.0000 XLON 64002640000033846-E0Ew69RC2Qpc20230620 20-Jun-2023 09:52:13 206 580.0000 BATE 66132661300055640-10000I5620230620 20-Jun-2023 09:52:13 750 580.0000 BATE 66132661300055640-10000I5720230620 20-Jun-2023 09:52:26 16 579.8000 BATE 62142621400056187-10000I6720230620 20-Jun-2023 09:52:26 852 579.8000 BATE 62142621400056187-10000I6820230620 20-Jun-2023 09:52:26 1 579.8000 BATE 62142621400056187-10000I6620230620 20-Jun-2023 09:52:26 674 579.8000 XLON 60002600000035284-E0Ew69RC2ROy20230620 20-Jun-2023 10:05:31 956 580.0000 BATE 62142621400063774-10000JBP20230620 20-Jun-2023 10:05:31 749 580.0000 BATE 66132661300057310-10000JBO20230620 20-Jun-2023 10:05:31 14 580.0000 XLON 64002640000038350-E0Ew69RC2asH20230620 20-Jun-2023 10:05:31 501 580.0000 XLON 60002600000038149-E0Ew69RC2as920230620 20-Jun-2023 10:05:31 567 580.0000 XLON 64002640000036707-E0Ew69RC2asB20230620 20-Jun-2023 10:05:31 505 580.0000 XLON 60002600000037522-E0Ew69RC2as720230620 20-Jun-2023 10:05:31 101 580.0000 XLON 64002640000036780-E0Ew69RC2asD20230620 20-Jun-2023 10:05:31 467 580.0000 BATE 66132661300057310-10000JBN20230620 20-Jun-2023 10:05:31 129 580.0000 XLON 64002640000037639-E0Ew69RC2asF20230620 20-Jun-2023 10:05:35 1 580.0000 XLON 64002640000038368-E0Ew69RC2ax920230620 20-Jun-2023 10:16:33 351 580.0000 BATE 62142621400065424-10000KA520230620 20-Jun-2023 10:26:05 56 580.0000 XLON 60002600000040172-E0Ew69RC2pvu20230620 20-Jun-2023 10:26:05 50 580.0000 XLON 64002640000042808-E0Ew69RC2pwA20230620 20-Jun-2023 10:26:05 17 580.0000 XLON 64002640000040759-E0Ew69RC2pvm20230620 20-Jun-2023 10:26:05 553 580.0000 BATE 66132661300073197-10000L4E20230620 20-Jun-2023 10:26:05 2 580.0000 XLON 64002640000039980-E0Ew69RC2pvq20230620 20-Jun-2023 10:26:05 21 580.0000 XLON 64002640000042329-E0Ew69RC2pw420230620 20-Jun-2023 10:26:05 257 580.0000 XLON 64002640000039731-E0Ew69RC2pvc20230620 20-Jun-2023 10:26:05 38 580.0000 XLON 64002640000042260-E0Ew69RC2pw220230620 20-Jun-2023 10:26:05 185 580.0000 XLON 60002600000040839-E0Ew69RC2pvy20230620 20-Jun-2023 10:26:05 371 580.0000 BATE 62142621400073837-10000L4G20230620 20-Jun-2023 10:26:05 9 580.0000 XLON 64002640000041127-E0Ew69RC2pvi20230620 20-Jun-2023 10:26:05 10 580.0000 XLON 64002640000042039-E0Ew69RC2pw020230620 20-Jun-2023 10:26:05 254 580.0000 XLON 64002640000039731-E0Ew69RC2pve20230620 20-Jun-2023 10:26:05 112 580.0000 XLON 64002640000038368-E0Ew69RC2pva20230620 20-Jun-2023 10:26:05 13 580.0000 XLON 60002600000039852-E0Ew69RC2pvo20230620 20-Jun-2023 10:26:05 110 580.0000 XLON 64002640000040286-E0Ew69RC2pvw20230620 20-Jun-2023 10:26:05 348 580.0000 BATE 66132661300073198-10000L4H20230620 20-Jun-2023 10:26:05 11 580.0000 XLON 60002600000042566-E0Ew69RC2pw620230620 20-Jun-2023 10:26:05 279 580.0000 BATE 66132661300072184-10000L4C20230620 20-Jun-2023 10:26:05 301 580.0000 BATE 66132661300072438-10000L4D20230620 20-Jun-2023 10:26:05 34 580.0000 XLON 60002600000042720-E0Ew69RC2pw820230620 20-Jun-2023 10:26:05 488 580.0000 XLON 60002600000038646-E0Ew69RC2pvg20230620 20-Jun-2023 10:26:05 242 580.0000 BATE 66132661300071474-10000L4A20230620 20-Jun-2023 10:26:05 410 580.0000 XLON 64002640000038368-E0Ew69RC2pvY20230620 20-Jun-2023 10:26:05 2115 580.0000 BATE 62142621400065424-10000L4920230620 20-Jun-2023 10:26:05 2 580.0000 XLON 64002640000040100-E0Ew69RC2pvs20230620 20-Jun-2023 10:26:05 260 580.0000 BATE 62142621400072299-10000L4B20230620 20-Jun-2023 10:26:05 36 580.0000 XLON 60002600000038816-E0Ew69RC2pvk20230620 20-Jun-2023 10:26:06 424 579.4000 XLON 64002640000042857-E0Ew69RC2pz120230620 20-Jun-2023 10:26:06 248 579.6000 XLON 60002600000042908-E0Ew69RC2pyr20230620 20-Jun-2023 10:29:00 583 579.6000 XLON 64002640000043024-E0Ew69RC2rYW20230620 20-Jun-2023 10:29:00 385 579.6000 BATE 62142621400074307-10000LC420230620 20-Jun-2023 10:29:00 658 579.6000 BATE 62142621400074307-10000LC320230620 20-Jun-2023 10:29:11 460 579.4000 BATE 66132661300073199-10000LD020230620 20-Jun-2023 10:29:11 9 579.4000 XLON 64002640000042857-E0Ew69RC2rnC20230620 20-Jun-2023 10:29:11 585 579.6000 XLON 64002640000043369-E0Ew69RC2rmi20230620 20-Jun-2023 10:29:11 1 579.6000 BATE 66132661300074347-10000LCS20230620 20-Jun-2023 10:29:11 376 579.4000 XLON 64002640000042857-E0Ew69RC2rn920230620 20-Jun-2023 10:29:11 490 579.6000 BATE 62142621400075159-10000LCX20230620 20-Jun-2023 10:29:11 255 579.4000 XLON 60002600000042994-E0Ew69RC2rnE20230620 20-Jun-2023 10:29:11 379 579.6000 BATE 62142621400075159-10000LCY20230620 20-Jun-2023 10:29:11 160 579.4000 BATE 66132661300073199-10000LD120230620 20-Jun-2023 10:29:11 163 579.4000 BATE 66132661300073199-10000LCZ20230620 20-Jun-2023 10:29:11 36 579.6000 BATE 66132661300074347-10000LCU20230620 20-Jun-2023 10:29:11 702 579.6000 XLON 60002600000043392-E0Ew69RC2rlr20230620 20-Jun-2023 10:29:11 1093 579.6000 BATE 66132661300074347-10000LCT20230620 20-Jun-2023 10:29:12 245 579.4000 BATE 62142621400075175-10000LD420230620 20-Jun-2023 10:29:12 42 579.4000 BATE 62142621400075175-10000LD320230620 20-Jun-2023 10:29:12 702 579.2000 XLON 60002600000043439-E0Ew69RC2roq20230620 20-Jun-2023 10:29:13 1217 579.4000 BATE 62142621400075185-10000LD620230620 20-Jun-2023 10:31:32 583 579.6000 XLON 60002600000044001-E0Ew69RC2tek20230620 20-Jun-2023 10:31:32 91 579.6000 BATE 62142621400075319-10000LKI20230620 20-Jun-2023 10:31:32 184 579.6000 BATE 62142621400075319-10000LKH20230620 20-Jun-2023 10:31:32 252 579.6000 XLON 64002640000043693-E0Ew69RC2tdb20230620 20-Jun-2023 10:31:32 514 579.6000 XLON 64002640000043693-E0Ew69RC2tdf20230620 20-Jun-2023 10:33:28 107 579.6000 BATE 62142621400075319-10000LOX20230620 20-Jun-2023 10:33:31 700 579.6000 BATE 62142621400075319-10000LP220230620 20-Jun-2023 10:33:31 583 579.6000 XLON 60002600000044006-E0Ew69RC2uiA20230620 20-Jun-2023 10:33:31 48 579.6000 BATE 62142621400075319-10000LP320230620 20-Jun-2023 10:33:31 869 579.4000 BATE 66132661300074494-10000LP420230620 20-Jun-2023 10:33:31 564 579.4000 XLON 64002640000043451-E0Ew69RC2uiw20230620 20-Jun-2023 10:33:31 72 579.4000 XLON 64002640000043451-E0Ew69RC2uit20230620 20-Jun-2023 10:33:32 687 579.2000 BATE 66132661300074495-10000LP620230620 20-Jun-2023 10:33:32 620 579.4000 XLON 60002600000044417-E0Ew69RC2ul420230620 20-Jun-2023 10:33:32 1 579.2000 BATE 66132661300074495-10000LP720230620 20-Jun-2023 10:33:32 139 579.2000 BATE 66132661300074495-10000LP920230620 20-Jun-2023 10:33:32 42 579.2000 BATE 66132661300074495-10000LP820230620 20-Jun-2023 10:33:32 956 579.2000 BATE 66132661300076468-D10000LP520230620 20-Jun-2023 10:33:32 78 579.4000 XLON 60002600000044417-E0Ew69RC2ul620230620 20-Jun-2023 10:33:33 688 579.2000 XLON 64002640000044310-E0Ew69RC2umI20230620 20-Jun-2023 10:33:33 42 579.2000 BATE 62142621400077113-10000LPB20230620 20-Jun-2023 10:33:34 2 579.2000 XLON 64002640000044312-E0Ew69RC2unZ20230620 20-Jun-2023 10:33:34 869 579.2000 BATE 62142621400077131-D10000LPF20230620 20-Jun-2023 10:33:34 638 579.2000 XLON 64002640000044312-E0Ew69RC2unl20230620 20-Jun-2023 10:34:23 131 579.2000 XLON 64002640000044526-E0Ew69RC2vRT20230620 20-Jun-2023 10:34:23 769 579.0000 BATE 66132661300076792-D10000LR220230620 20-Jun-2023 10:34:23 471 579.2000 XLON 64002640000044526-E0Ew69RC2vRR20230620 20-Jun-2023 10:34:23 131 579.2000 XLON 64002640000044526-E0Ew69RC2vRP20230620 20-Jun-2023 10:34:23 700 579.2000 XLON 64002640000044314-E0Ew69RC2vQP20230620 20-Jun-2023 10:34:23 57 579.2000 XLON 64002640000044314-E0Ew69RC2vQR20230620 20-Jun-2023 10:34:23 956 579.2000 BATE 66132661300076502-10000LR020230620 20-Jun-2023 10:34:23 786 579.0000 BATE 66132661300076507-10000LR120230620 20-Jun-2023 10:34:24 769 579.0000 BATE 66132661300076799-D10000LR620230620 20-Jun-2023 10:34:24 164 579.2000 XLON 60002600000044657-E0Ew69RC2vT520230620 20-Jun-2023 10:34:24 181 579.2000 XLON 60002600000044657-E0Ew69RC2vT320230620 20-Jun-2023 10:34:25 205 579.2000 XLON 60002600000044661-E0Ew69RC2vUF20230620 20-Jun-2023 10:34:25 839 579.0000 BATE 62142621400077446-D10000LR920230620 20-Jun-2023 10:34:25 205 579.2000 XLON 60002600000044661-E0Ew69RC2vUH20230620 20-Jun-2023 10:34:25 471 579.2000 XLON 60002600000044661-E0Ew69RC2vUJ20230620 20-Jun-2023 10:34:26 222 578.8000 XLON 64002640000044305-E0Ew69RC2vX220230620 20-Jun-2023 10:34:26 170 579.0000 BATE 66132661300076507-10000LRA20230620 20-Jun-2023 10:34:26 418 578.8000 XLON 64002640000044305-E0Ew69RC2vXB20230620 20-Jun-2023 10:35:14 172 578.8000 XLON 64002640000044541-E0Ew69RC2wA220230620 20-Jun-2023 10:35:14 204 578.8000 XLON 64002640000044541-E0Ew69RC2wA420230620 20-Jun-2023 10:35:14 204 578.8000 XLON 64002640000044541-E0Ew69RC2w9y20230620 20-Jun-2023 10:35:14 502 578.8000 BATE 62142621400077457-10000LSU20230620 20-Jun-2023 10:35:15 400 578.8000 XLON 64002640000044741-E0Ew69RC2wBl20230620 20-Jun-2023 10:40:47 118 579.0000 BATE 66132661300077145-10000M8220230620 20-Jun-2023 10:41:06 863 579.4000 BATE 62142621400081132-10000M9F20230620 20-Jun-2023 10:41:07 7 579.6000 XLON 60002600000046142-E0Ew69RC2zMX20230620 20-Jun-2023 10:41:07 7 579.6000 XLON 60002600000046142-E0Ew69RC2zMd20230620 20-Jun-2023 10:41:09 197 579.6000 XLON 60002600000046142-E0Ew69RC2zPA20230620 20-Jun-2023 10:41:09 372 579.6000 XLON 60002600000046142-E0Ew69RC2zP820230620 20-Jun-2023 10:41:10 503 579.6000 XLON 60002600000046161-E0Ew69RC2zPQ20230620 20-Jun-2023 10:41:52 90 579.8000 BATE 62142621400081398-10000MBH20230620 20-Jun-2023 10:41:54 363 579.8000 BATE 66132661300080677-10000MBJ20230620 20-Jun-2023 10:41:54 1040 579.8000 BATE 62142621400081398-10000MBI20230620 20-Jun-2023 10:41:54 941 579.8000 BATE 66132661300080677-10000MBK20230620 20-Jun-2023 10:42:14 356 579.8000 XLON 64002640000046171-E0Ew69RC300U20230620 20-Jun-2023 10:42:14 292 579.8000 XLON 64002640000046171-E0Ew69RC300R20230620 20-Jun-2023 10:42:14 1043 579.8000 BATE 62142621400081417-10000MCX20230620 20-Jun-2023 10:42:15 40 579.8000 BATE 66132661300080852-10000MD020230620 20-Jun-2023 10:45:40 100 579.8000 BATE 66132661300080852-10000MNV20230620 20-Jun-2023 10:51:02 346 579.8000 BATE 66132661300080852-10000N3120230620 20-Jun-2023 10:51:56 770 579.8000 XLON 64002640000046231-E0Ew69RC35OO20230620 20-Jun-2023 10:51:56 557 579.8000 BATE 66132661300080852-10000N4K20230620 20-Jun-2023 10:51:56 312 579.8000 BATE 62142621400085537-10000N4L20230620 20-Jun-2023 10:51:57 1130 579.8000 BATE 62142621400085880-10000N4M20230620 20-Jun-2023 10:51:57 492 579.6000 XLON 60002600000046165-E0Ew69RC35PH20230620 20-Jun-2023 10:51:57 255 579.6000 XLON 60002600000046161-E0Ew69RC35PF20230620 20-Jun-2023 10:51:58 716 579.6000 XLON 60002600000048373-E0Ew69RC35QC20230620 20-Jun-2023 10:51:58 393 579.8000 BATE 66132661300085206-10000N4O20230620 20-Jun-2023 10:51:58 529 579.8000 BATE 66132661300085206-D10000N4N20230620 20-Jun-2023 10:52:02 269 579.8000 BATE 62142621400085895-10000N5920230620 20-Jun-2023 10:52:23 948 579.8000 BATE 62142621400085895-10000N6620230620 20-Jun-2023 10:53:02 430 579.6000 XLON 60002600000048377-E0Ew69RC363b20230620 20-Jun-2023 10:53:02 346 579.6000 XLON 60002600000048377-E0Ew69RC363Z20230620 20-Jun-2023 10:53:03 918 579.6000 XLON 60002600000048627-E0Ew69RC364s20230620 20-Jun-2023 10:53:42 572 579.8000 BATE 62142621400086697-10000N9F20230620 20-Jun-2023 10:54:04 734 579.6000 XLON 60002600000048632-E0Ew69RC36cQ20230620 20-Jun-2023 10:54:04 17 579.4000 BATE 66132661300080413-10000NAC20230620 20-Jun-2023 10:54:04 346 579.4000 BATE 66132661300080413-10000NAB20230620 20-Jun-2023 10:54:05 275 579.6000 XLON 64002640000048679-E0Ew69RC36dS20230620 20-Jun-2023 10:54:05 290 579.6000 XLON 64002640000048679-E0Ew69RC36dU20230620 20-Jun-2023 10:54:06 18 579.6000 XLON 60002600000048791-E0Ew69RC36eA20230620 20-Jun-2023 10:54:07 3 579.6000 XLON 64002640000048684-E0Ew69RC36eZ20230620 20-Jun-2023 10:54:08 497 579.6000 XLON 64002640000048689-E0Ew69RC36ft20230620 20-Jun-2023 10:54:08 115 579.6000 XLON 64002640000048689-E0Ew69RC36fx20230620 20-Jun-2023 10:54:09 413 579.6000 XLON 64002640000048693-E0Ew69RC36gY20230620 20-Jun-2023 10:54:09 444 579.6000 XLON 64002640000048693-E0Ew69RC36gV20230620 20-Jun-2023 10:54:10 560 579.6000 XLON 60002600000048803-E0Ew69RC36hF20230620 20-Jun-2023 10:54:10 297 579.6000 XLON 60002600000048803-E0Ew69RC36h620230620 20-Jun-2023 10:54:11 620 579.6000 XLON 60002600000048806-E0Ew69RC36hj20230620 20-Jun-2023 10:54:23 377 579.6000 XLON 64002640000048709-E0Ew69RC36li20230620 20-Jun-2023 10:54:23 298 579.6000 XLON 60002600000048806-E0Ew69RC36lg20230620 20-Jun-2023 10:54:24 290 579.6000 XLON 64002640000048742-E0Ew69RC36mE20230620 20-Jun-2023 10:54:24 179 579.6000 XLON 64002640000048742-E0Ew69RC36mC20230620 20-Jun-2023 10:54:30 307 579.6000 XLON 64002640000048744-E0Ew69RC36rw20230620 20-Jun-2023 10:54:30 703 579.4000 BATE 66132661300080413-10000NB920230620 20-Jun-2023 10:54:30 56 579.4000 BATE 66132661300080413-10000NBA20230620 20-Jun-2023 10:54:30 290 579.6000 XLON 64002640000048744-E0Ew69RC36rt20230620 20-Jun-2023 10:57:13 539 579.4000 XLON 64002640000048757-E0Ew69RC39GN20230620 20-Jun-2023 10:57:13 118 579.4000 XLON 64002640000048757-E0Ew69RC39G620230620 20-Jun-2023 10:58:01 570 579.4000 XLON 64002640000049349-E0Ew69RC3A0m20230620 20-Jun-2023 10:58:01 198 579.4000 XLON 64002640000049349-E0Ew69RC3A0o20230620 20-Jun-2023 10:59:13 832 579.2000 XLON 64002640000049521-E0Ew69RC3Axq20230620 20-Jun-2023 10:59:14 200 579.2000 XLON 60002600000049942-E0Ew69RC3Ayx20230620 20-Jun-2023 10:59:14 570 579.2000 XLON 60002600000049942-E0Ew69RC3Az420230620 20-Jun-2023 10:59:53 241 579.2000 XLON 64002640000049840-E0Ew69RC3BOY20230620 20-Jun-2023 10:59:53 424 579.2000 XLON 64002640000049840-E0Ew69RC3BOj20230620 20-Jun-2023 10:59:55 20 579.2000 XLON 64002640000049840-E0Ew69RC3BQ820230620 20-Jun-2023 11:00:00 25 579.2000 XLON 64002640000049840-E0Ew69RC3BoH20230620 20-Jun-2023 11:00:00 484 579.2000 XLON 64002640000049980-E0Ew69RC3BoX20230620 20-Jun-2023 11:00:00 275 579.2000 XLON 64002640000049980-E0Ew69RC3BoJ20230620 20-Jun-2023 11:00:03 300 579.2000 XLON 60002600000050213-E0Ew69RC3BzG20230620 20-Jun-2023 11:00:55 35 579.2000 XLON 60002600000050213-E0Ew69RC3CQZ20230620 20-Jun-2023 11:00:55 273 579.2000 XLON 60002600000050213-E0Ew69RC3CQi20230620 20-Jun-2023 11:02:11 2 579.4000 BATE 66132661300091063-10000O3620230620 20-Jun-2023 11:04:48 67 580.0000 XLON 60002600000051273-E0Ew69RC3EU020230620 20-Jun-2023 11:05:25 800 580.0000 XLON 60002600000051368-E0Ew69RC3ElO20230620 20-Jun-2023 11:05:25 4 580.0000 XLON 60002600000051368-E0Ew69RC3ElU20230620 20-Jun-2023 11:20:34 9 580.0000 XLON 64002640000053381-E0Ew69RC3NWG20230620 20-Jun-2023 11:20:34 469 580.0000 XLON 60002600000054163-E0Ew69RC3NWA20230620 20-Jun-2023 11:20:34 25 580.0000 XLON 60002600000054162-E0Ew69RC3NWK20230620 20-Jun-2023 11:20:34 47 580.0000 XLON 64002640000054062-E0Ew69RC3NWM20230620 20-Jun-2023 11:20:34 520 580.0000 XLON 64002640000053260-E0Ew69RC3NWC20230620 20-Jun-2023 11:20:34 223 580.0000 XLON 64002640000053510-E0Ew69RC3NW820230620 20-Jun-2023 11:20:34 9 580.0000 XLON 60002600000053593-E0Ew69RC3NWI20230620 20-Jun-2023 11:20:34 267 580.0000 XLON 64002640000053363-E0Ew69RC3NWE20230620 20-Jun-2023 11:25:47 95 580.0000 XLON 64002640000055294-E0Ew69RC3Qyl20230620 20-Jun-2023 11:27:03 430 579.8000 XLON 60002600000055369-E0Ew69RC3RuG20230620 20-Jun-2023 11:27:03 254 580.0000 XLON 64002640000055294-E0Ew69RC3RtW20230620 20-Jun-2023 11:27:03 700 580.0000 XLON 64002640000055294-E0Ew69RC3RtR20230620 20-Jun-2023 11:27:03 731 580.0000 BATE 62142621400104963-10000PSM20230620 20-Jun-2023 11:27:03 402 580.0000 XLON 64002640000055294-E0Ew69RC3RtL20230620 20-Jun-2023 11:27:03 46 579.8000 XLON 60002600000055369-E0Ew69RC3Ru020230620 20-Jun-2023 11:27:03 130 580.0000 XLON 64002640000055294-E0Ew69RC3RtT20230620 20-Jun-2023 11:27:03 287 580.0000 XLON 64002640000055294-E0Ew69RC3RtG20230620 20-Jun-2023 11:27:03 578 580.0000 XLON 64002640000055294-E0Ew69RC3RtI20230620 20-Jun-2023 11:27:03 2552 580.0000 BATE 62142621400104009-10000PSL20230620 20-Jun-2023 11:27:06 543 579.4000 BATE 66132661300104337-10000PSQ20230620 20-Jun-2023 11:27:06 584 579.8000 XLON 60002600000055594-E0Ew69RC3Rwk20230620 20-Jun-2023 11:27:06 682 579.6000 XLON 64002640000055537-E0Ew69RC3Rwr20230620 20-Jun-2023 11:27:06 66 579.4000 BATE 66132661300104337-10000PSR20230620 20-Jun-2023 11:29:20 588 579.4000 XLON 64002640000055963-E0Ew69RC3U6l20230620 20-Jun-2023 11:29:20 146 579.4000 XLON 60002600000055613-E0Ew69RC3U6E20230620 20-Jun-2023 11:29:20 390 579.4000 XLON 60002600000055613-E0Ew69RC3U6C20230620 20-Jun-2023 11:29:20 390 579.6000 XLON 64002640000055555-E0Ew69RC3U5f20230620 20-Jun-2023 11:29:20 40 579.6000 XLON 64002640000055555-E0Ew69RC3U5l20230620 20-Jun-2023 11:29:20 728 579.6000 BATE 66132661300104484-10000Q0720230620 20-Jun-2023 11:29:20 869 579.4000 BATE 66132661300104465-10000Q0820230620 20-Jun-2023 11:29:20 301 579.6000 XLON 64002640000055555-E0Ew69RC3U5h20230620 20-Jun-2023 11:29:20 527 579.6000 BATE 66132661300104484-10000Q0620230620 20-Jun-2023 11:29:21 686 579.4000 XLON 60002600000056026-E0Ew69RC3UAx20230620 20-Jun-2023 11:29:22 585 579.4000 XLON 60002600000056030-E0Ew69RC3UC020230620 20-Jun-2023 11:29:22 3 579.4000 XLON 60002600000056030-E0Ew69RC3UBx20230620 20-Jun-2023 11:29:23 539 579.4000 XLON 64002640000055976-E0Ew69RC3UCH20230620 20-Jun-2023 11:30:53 588 579.4000 XLON 60002600000056048-E0Ew69RC3V2j20230620 20-Jun-2023 11:30:53 207 579.4000 BATE 66132661300106233-10000Q4M20230620 20-Jun-2023 11:30:53 401 579.4000 BATE 66132661300106432-10000Q4N20230620 20-Jun-2023 11:30:54 29 579.4000 XLON 64002640000056286-E0Ew69RC3V4V20230620 20-Jun-2023 11:30:54 516 579.4000 XLON 64002640000056286-E0Ew69RC3V4T20230620 20-Jun-2023 11:30:55 743 579.4000 XLON 60002600000056340-E0Ew69RC3V6K20230620 20-Jun-2023 11:30:56 594 579.4000 XLON 64002640000056299-E0Ew69RC3V6n20230620 20-Jun-2023 11:30:58 288 579.4000 XLON 60002600000056354-E0Ew69RC3V7f20230620 20-Jun-2023 11:31:00 495 579.6000 XLON 60002600000056365-E0Ew69RC3VAS20230620 20-Jun-2023 11:31:01 440 579.6000 XLON 64002640000056316-E0Ew69RC3VB320230620 20-Jun-2023 11:31:01 27 579.6000 XLON 64002640000056316-E0Ew69RC3VB820230620 20-Jun-2023 11:31:01 78 579.6000 XLON 64002640000056316-E0Ew69RC3VAw20230620 20-Jun-2023 11:31:04 495 579.6000 XLON 60002600000056370-E0Ew69RC3VDz20230620 20-Jun-2023 11:31:41 117 579.8000 XLON 64002640000056502-E0Ew69RC3Vgc20230620 20-Jun-2023 11:31:42 44 579.8000 XLON 60002600000056559-E0Ew69RC3VhQ20230620 20-Jun-2023 11:31:43 576 579.8000 XLON 60002600000056566-E0Ew69RC3ViW20230620 20-Jun-2023 11:31:43 58 579.8000 XLON 60002600000056566-E0Ew69RC3Vid20230620 20-Jun-2023 11:31:44 732 579.8000 XLON 60002600000056567-E0Ew69RC3Vju20230620 20-Jun-2023 11:35:08 690 580.0000 BATE 62142621400108286-10000QJ420230620 20-Jun-2023 11:35:08 587 580.0000 XLON 64002640000056658-E0Ew69RC3XgW20230620 20-Jun-2023 11:35:08 109 580.0000 BATE 62142621400108286-10000QJ320230620 20-Jun-2023 11:35:09 350 580.0000 XLON 60002600000057260-E0Ew69RC3XhS20230620 20-Jun-2023 11:35:09 406 580.0000 XLON 60002600000057260-E0Ew69RC3XhQ20230620 20-Jun-2023 11:35:26 317 580.0000 XLON 60002600000057319-E0Ew69RC3Xw320230620 20-Jun-2023 11:35:26 365 580.0000 XLON 60002600000057319-E0Ew69RC3Xw520230620 20-Jun-2023 11:36:05 546 580.0000 BATE 66132661300109819-10000QMG20230620 20-Jun-2023 11:36:05 586 580.0000 XLON 60002600000057405-E0Ew69RC3YKe20230620 20-Jun-2023 11:36:05 42 580.0000 BATE 66132661300109819-10000QMF20230620 20-Jun-2023 11:37:01 698 580.0000 XLON 60002600000057511-E0Ew69RC3YuI20230620 20-Jun-2023 11:37:01 34 580.0000 XLON 60002600000057511-E0Ew69RC3YuK20230620 20-Jun-2023 11:37:02 87 580.0000 XLON 60002600000057638-E0Ew69RC3Yvn20230620 20-Jun-2023 11:37:02 268 580.0000 XLON 60002600000057638-E0Ew69RC3Yvl20230620 20-Jun-2023 11:37:02 440 580.0000 XLON 60002600000057638-E0Ew69RC3Yvj20230620 20-Jun-2023 11:37:02 392 579.8000 BATE 62142621400108070-10000QQB20230620 20-Jun-2023 11:37:02 196 579.8000 BATE 62142621400110223-10000QQC20230620 20-Jun-2023 11:37:02 559 580.0000 XLON 60002600000057638-E0Ew69RC3Yvh20230620 20-Jun-2023 11:37:02 537 579.8000 XLON 64002640000056527-E0Ew69RC3YwE20230620 20-Jun-2023 11:37:03 447 579.6000 XLON 64002640000057633-E0Ew69RC3Yxm20230620 20-Jun-2023 11:37:03 90 579.6000 XLON 64002640000057633-E0Ew69RC3YyM20230620 20-Jun-2023 11:37:04 138 579.6000 XLON 60002600000057645-E0Ew69RC3Yyt20230620 20-Jun-2023 11:37:04 139 579.6000 XLON 60002600000057645-E0Ew69RC3Yyz20230620 20-Jun-2023 11:37:04 197 579.6000 XLON 60002600000057645-E0Ew69RC3Yyv20230620 20-Jun-2023 11:37:04 440 579.6000 XLON 60002600000057645-E0Ew69RC3Yyx20230620 20-Jun-2023 11:37:13 683 579.6000 XLON 64002640000057643-E0Ew69RC3Z7S20230620 20-Jun-2023 11:37:17 764 579.6000 XLON 64002640000057674-E0Ew69RC3ZAc20230620 20-Jun-2023 11:37:19 764 579.6000 XLON 60002600000057678-E0Ew69RC3ZEo20230620 20-Jun-2023 11:37:21 140 579.6000 XLON 60002600000057681-E0Ew69RC3ZGh20230620 20-Jun-2023 11:37:21 573 579.6000 XLON 60002600000057681-E0Ew69RC3ZGf20230620 20-Jun-2023 11:37:22 131 579.6000 XLON 60002600000057697-E0Ew69RC3ZHy20230620 20-Jun-2023 11:37:22 87 579.6000 XLON 60002600000057697-E0Ew69RC3ZHw20230620 20-Jun-2023 11:37:22 440 579.6000 XLON 60002600000057697-E0Ew69RC3ZHu20230620 20-Jun-2023 11:37:22 211 579.6000 XLON 60002600000057697-E0Ew69RC3ZHs20230620 20-Jun-2023 11:37:22 234 579.6000 XLON 60002600000057697-E0Ew69RC3ZHq20230620 20-Jun-2023 11:37:23 124 579.6000 XLON 60002600000057698-E0Ew69RC3ZIR20230620 20-Jun-2023 11:37:23 265 579.6000 XLON 60002600000057698-E0Ew69RC3ZIP20230620 20-Jun-2023 11:37:23 440 579.6000 XLON 60002600000057698-E0Ew69RC3ZIT20230620 20-Jun-2023 11:37:24 440 579.6000 XLON 64002640000057698-E0Ew69RC3ZJ220230620 20-Jun-2023 11:37:25 94 579.4000 XLON 64002640000057650-E0Ew69RC3ZJw20230620 20-Jun-2023 11:37:25 395 579.4000 XLON 64002640000057650-E0Ew69RC3ZJy20230620 20-Jun-2023 11:37:29 242 579.2000 BATE 62142621400108287-10000QS420230620 20-Jun-2023 11:37:29 11 579.2000 BATE 62142621400108287-10000QS320230620 20-Jun-2023 11:37:29 37 579.4000 XLON 60002600000057704-E0Ew69RC3ZN820230620 20-Jun-2023 11:37:29 618 579.4000 XLON 60002600000057704-E0Ew69RC3ZNA20230620 20-Jun-2023 11:37:30 440 579.4000 XLON 60002600000057713-E0Ew69RC3ZON20230620 20-Jun-2023 11:37:30 201 579.4000 XLON 60002600000057713-E0Ew69RC3ZOL20230620 20-Jun-2023 11:37:30 171 579.4000 XLON 60002600000057713-E0Ew69RC3ZOP20230620 20-Jun-2023 11:37:30 87 579.4000 XLON 60002600000057713-E0Ew69RC3ZOT20230620 20-Jun-2023 11:37:30 175 579.4000 XLON 60002600000057713-E0Ew69RC3ZOR20230620 20-Jun-2023 11:37:31 86 579.2000 BATE 62142621400108287-10000QS820230620 20-Jun-2023 11:37:31 233 579.4000 XLON 64002640000057721-E0Ew69RC3ZR820230620 20-Jun-2023 11:37:31 224 579.4000 XLON 64002640000057721-E0Ew69RC3ZR620230620 20-Jun-2023 11:37:31 440 579.4000 XLON 64002640000057721-E0Ew69RC3ZRA20230620 20-Jun-2023 11:37:32 241 579.2000 BATE 66132661300110108-10000QSA20230620 20-Jun-2023 11:37:32 440 579.4000 XLON 64002640000057724-E0Ew69RC3ZTy20230620 20-Jun-2023 11:37:32 205 579.4000 XLON 64002640000057724-E0Ew69RC3ZTw20230620 20-Jun-2023 11:37:32 64 579.2000 BATE 62142621400108287-10000QS920230620 20-Jun-2023 11:37:33 205 579.4000 XLON 60002600000057725-E0Ew69RC3ZV220230620 20-Jun-2023 11:37:33 440 579.4000 XLON 60002600000057725-E0Ew69RC3ZV620230620 20-Jun-2023 11:37:33 82 579.4000 XLON 60002600000057725-E0Ew69RC3ZV420230620 20-Jun-2023 11:37:34 369 578.8000 BATE 66132661300110649-10000QSJ20230620 20-Jun-2023 11:37:34 646 579.0000 XLON 60002600000056797-E0Ew69RC3ZWL20230620 20-Jun-2023 11:37:34 557 579.4000 XLON 64002640000057728-E0Ew69RC3ZVg20230620 20-Jun-2023 11:37:35 175 579.0000 XLON 64002640000057730-E0Ew69RC3ZXO20230620 20-Jun-2023 11:37:35 611 578.6000 XLON 64002640000057696-E0Ew69RC3ZXe20230620 20-Jun-2023 11:37:35 207 579.0000 XLON 64002640000057730-E0Ew69RC3ZXI20230620 20-Jun-2023 11:37:35 87 579.0000 XLON 64002640000057730-E0Ew69RC3ZXK20230620 20-Jun-2023 11:37:35 139 579.0000 XLON 64002640000057730-E0Ew69RC3ZXQ20230620 20-Jun-2023 11:37:35 194 579.0000 XLON 64002640000057730-E0Ew69RC3ZXS20230620 20-Jun-2023 11:37:35 440 579.0000 XLON 64002640000057730-E0Ew69RC3ZXM20230620 20-Jun-2023 11:37:36 506 578.6000 XLON 64002640000057732-E0Ew69RC3ZYc20230620 20-Jun-2023 11:38:30 498 578.8000 XLON 64002640000057894-E0Ew69RC3a9b20230620 20-Jun-2023 11:38:30 97 578.8000 XLON 64002640000057894-E0Ew69RC3a9Z20230620 20-Jun-2023 11:38:31 140 578.8000 XLON 60002600000057913-E0Ew69RC3aA720230620 20-Jun-2023 11:38:31 562 578.8000 XLON 60002600000057913-E0Ew69RC3aA220230620 20-Jun-2023 11:38:31 1 578.8000 XLON 60002600000057913-E0Ew69RC3aA420230620 20-Jun-2023 11:38:32 595 578.8000 XLON 64002640000057909-E0Ew69RC3aBm20230620 20-Jun-2023 11:39:29 113 579.0000 XLON 64002640000058058-E0Ew69RC3aap20230620 20-Jun-2023 11:39:29 394 578.8000 BATE 62142621400112633-10000QXB20230620 20-Jun-2023 11:39:30 4 579.0000 XLON 64002640000058062-E0Ew69RC3abj20230620 20-Jun-2023 11:39:38 171 579.0000 XLON 64002640000058062-E0Ew69RC3aeB20230620 20-Jun-2023 11:40:31 12 579.0000 BATE 66132661300112853-10000R1H20230620 20-Jun-2023 11:42:38 56 579.2000 BATE 66132661300114061-10000R9820230620 20-Jun-2023 11:42:38 529 579.2000 BATE 66132661300114061-D10000R9720230620 20-Jun-2023 11:42:59 4 579.2000 XLON 64002640000059016-E0Ew69RC3cjp20230620 20-Jun-2023 11:42:59 352 579.2000 XLON 64002640000059016-E0Ew69RC3cjr20230620 20-Jun-2023 11:42:59 291 579.2000 XLON 64002640000059016-E0Ew69RC3cjn20230620 20-Jun-2023 11:43:05 718 579.2000 XLON 64002640000059018-E0Ew69RC3coY20230620 20-Jun-2023 11:43:05 91 579.2000 XLON 64002640000059018-E0Ew69RC3coc20230620 20-Jun-2023 11:45:26 539 579.2000 XLON 64002640000059036-E0Ew69RC3e2f20230620 20-Jun-2023 11:46:42 510 579.0000 XLON 64002640000058062-E0Ew69RC3eZm20230620 20-Jun-2023 11:46:42 513 579.0000 BATE 66132661300113117-10000RJP20230620 20-Jun-2023 11:46:42 694 579.2000 BATE 62142621400116371-10000RJO20230620 20-Jun-2023 11:46:42 757 579.2000 XLON 64002640000059670-E0Ew69RC3eZL20230620 20-Jun-2023 11:46:42 113 578.6000 BATE 66132661300114699-10000RJS20230620 20-Jun-2023 11:46:42 417 578.6000 BATE 66132661300114699-10000RJR20230620 20-Jun-2023 11:46:42 131 579.0000 XLON 64002640000058062-E0Ew69RC3eZo20230620 20-Jun-2023 11:46:42 595 578.8000 XLON 60002600000057926-E0Ew69RC3eZy20230620 20-Jun-2023 11:46:43 139 578.8000 XLON 60002600000060076-E0Ew69RC3ebw20230620 20-Jun-2023 11:46:43 174 578.8000 XLON 60002600000060076-E0Ew69RC3ebu20230620 20-Jun-2023 11:46:43 131 578.8000 XLON 60002600000060076-E0Ew69RC3ec220230620 20-Jun-2023 11:46:43 296 578.8000 XLON 60002600000060076-E0Ew69RC3eby20230620 20-Jun-2023 11:46:43 147 578.8000 XLON 60002600000060076-E0Ew69RC3ec020230620 20-Jun-2023 11:46:44 296 578.6000 XLON 60002600000060084-E0Ew69RC3ee120230620 20-Jun-2023 11:46:44 139 578.6000 XLON 60002600000060084-E0Ew69RC3edz20230620 20-Jun-2023 11:46:44 73 578.6000 XLON 60002600000060084-E0Ew69RC3edx20230620 20-Jun-2023 11:46:44 131 578.6000 XLON 60002600000060084-E0Ew69RC3ee320230620 20-Jun-2023 11:46:45 186 578.6000 XLON 64002640000060097-E0Ew69RC3efC20230620 20-Jun-2023 11:46:45 87 578.6000 XLON 64002640000060097-E0Ew69RC3efG20230620 20-Jun-2023 11:46:45 139 578.6000 XLON 64002640000060097-E0Ew69RC3efE20230620 20-Jun-2023 11:46:46 174 578.6000 XLON 60002600000060105-E0Ew69RC3eg320230620 20-Jun-2023 11:46:46 101 578.6000 XLON 60002600000060105-E0Ew69RC3eg720230620 20-Jun-2023 11:46:46 296 578.6000 XLON 60002600000060105-E0Ew69RC3eg920230620 20-Jun-2023 11:46:46 139 578.6000 XLON 60002600000060105-E0Ew69RC3eg520230620 20-Jun-2023 11:46:47 139 578.6000 XLON 64002640000060104-E0Ew69RC3ehE20230620 20-Jun-2023 11:46:47 205 578.6000 XLON 64002640000060104-E0Ew69RC3ehC20230620 20-Jun-2023 11:46:48 87 578.6000 XLON 64002640000060108-E0Ew69RC3eiA20230620 20-Jun-2023 11:46:48 296 578.6000 XLON 64002640000060108-E0Ew69RC3eiE20230620 20-Jun-2023 11:46:48 226 578.6000 XLON 64002640000060108-E0Ew69RC3eiC20230620 20-Jun-2023 11:46:48 139 578.6000 XLON 64002640000060108-E0Ew69RC3eiG20230620 20-Jun-2023 11:46:48 81 578.6000 XLON 64002640000060108-E0Ew69RC3ei820230620 20-Jun-2023 11:46:49 296 578.6000 XLON 60002600000060115-E0Ew69RC3eip20230620 20-Jun-2023 11:46:49 247 578.6000 XLON 60002600000060115-E0Ew69RC3ein20230620 20-Jun-2023 11:46:49 227 578.6000 XLON 60002600000060115-E0Ew69RC3eil20230620 20-Jun-2023 11:46:49 178 578.6000 XLON 60002600000060115-E0Ew69RC3eij20230620 20-Jun-2023 11:46:49 346 578.0000 XLON 64002640000060075-E0Ew69RC3ejC20230620 20-Jun-2023 11:48:26 23 578.0000 BATE 66132661300116708-10000ROP20230620 20-Jun-2023 11:48:27 177 578.0000 BATE 66132661300116708-10000ROU20230620 20-Jun-2023 11:48:27 595 578.0000 XLON 64002640000060109-E0Ew69RC3fcp20230620 20-Jun-2023 11:48:27 249 578.0000 XLON 64002640000060075-E0Ew69RC3fcn20230620 20-Jun-2023 11:48:27 148 578.0000 BATE 66132661300116708-10000ROT20230620 20-Jun-2023 11:48:27 159 578.0000 XLON 60002600000060116-E0Ew69RC3fcr20230620 20-Jun-2023 11:48:27 279 578.0000 XLON 60002600000060116-E0Ew69RC3fcw20230620 20-Jun-2023 11:48:28 648 578.0000 XLON 60002600000060372-E0Ew69RC3fdv20230620 20-Jun-2023 11:48:53 19 578.0000 XLON 64002640000060384-E0Ew69RC3fs820230620 20-Jun-2023 11:48:53 737 578.0000 XLON 64002640000060384-E0Ew69RC3fsE20230620 20-Jun-2023 11:49:10 87 578.8000 XLON 64002640000060484-E0Ew69RC3gBO20230620 20-Jun-2023 11:49:18 661 578.8000 XLON 60002600000060486-E0Ew69RC3gGa20230620 20-Jun-2023 11:49:21 376 578.8000 XLON 60002600000060510-E0Ew69RC3gJY20230620 20-Jun-2023 11:49:21 393 578.8000 XLON 60002600000060510-E0Ew69RC3gJV20230620 20-Jun-2023 11:52:22 488 579.2000 XLON 60002600000061023-E0Ew69RC3iQC20230620 20-Jun-2023 11:52:22 387 579.2000 XLON 60002600000061023-E0Ew69RC3iQA20230620 20-Jun-2023 11:52:24 131 579.4000 XLON 60002600000061028-E0Ew69RC3iS920230620 20-Jun-2023 11:52:25 132 579.4000 XLON 60002600000061033-E0Ew69RC3iSp20230620 20-Jun-2023 11:52:26 598 579.4000 XLON 64002640000061033-E0Ew69RC3iTo20230620 20-Jun-2023 11:53:23 86 579.2000 XLON 64002640000061021-E0Ew69RC3j6Z20230620 20-Jun-2023 11:53:23 85 579.4000 XLON 64002640000061036-E0Ew69RC3j5m20230620 20-Jun-2023 11:53:23 622 579.4000 XLON 64002640000061036-E0Ew69RC3j5o20230620 20-Jun-2023 11:53:23 512 579.2000 XLON 64002640000061021-E0Ew69RC3j6W20230620 20-Jun-2023 11:53:23 376 579.4000 BATE 66132661300119284-10000S0B20230620 20-Jun-2023 11:53:23 380 579.4000 BATE 66132661300119284-10000S0A20230620 20-Jun-2023 11:53:24 199 579.2000 XLON 64002640000061204-E0Ew69RC3j7L20230620 20-Jun-2023 11:53:24 470 579.2000 XLON 64002640000061204-E0Ew69RC3j7J20230620 20-Jun-2023 11:54:19 45 579.4000 BATE 66132661300120094-10000S3M20230620 20-Jun-2023 11:54:19 702 579.4000 BATE 66132661300120094-10000S3L20230620 20-Jun-2023 11:55:19 21 579.2000 XLON 64002640000061207-E0Ew69RC3k2L20230620 20-Jun-2023 11:55:19 194 579.2000 XLON 64002640000061207-E0Ew69RC3k2I20230620 20-Jun-2023 11:56:06 291 579.2000 XLON 64002640000061521-E0Ew69RC3kVw20230620 20-Jun-2023 11:56:06 36 579.2000 XLON 64002640000061521-E0Ew69RC3kVy20230620 20-Jun-2023 11:56:06 315 579.2000 XLON 64002640000061207-E0Ew69RC3kVu20230620 20-Jun-2023 11:56:10 215 579.2000 BATE 62142621400120577-10000S7G20230620 20-Jun-2023 11:57:02 346 579.2000 BATE 62142621400120577-10000S9720230620 20-Jun-2023 11:57:02 86 579.2000 BATE 62142621400120577-10000S9820230620 20-Jun-2023 11:57:02 413 579.2000 XLON 60002600000061745-E0Ew69RC3l9R20230620 20-Jun-2023 11:57:33 131 579.4000 XLON 64002640000062052-E0Ew69RC3lQw20230620 20-Jun-2023 11:57:35 156 579.6000 XLON 64002640000062060-E0Ew69RC3lSm20230620 20-Jun-2023 11:59:04 421 579.6000 XLON 60002600000062069-E0Ew69RC3mVF20230620 20-Jun-2023 11:59:04 200 579.6000 BATE 66132661300122094-10000SEX20230620 20-Jun-2023 11:59:04 141 579.6000 BATE 66132661300122094-10000SEY20230620 20-Jun-2023 11:59:04 223 579.6000 XLON 60002600000062069-E0Ew69RC3mVC20230620 20-Jun-2023 11:59:04 279 579.6000 BATE 66132661300122094-10000SEZ20230620 20-Jun-2023 11:59:04 154 579.6000 XLON 60002600000062069-E0Ew69RC3mVJ20230620 20-Jun-2023 11:59:05 901 579.6000 XLON 60002600000062397-E0Ew69RC3mWN20230620 20-Jun-2023 11:59:34 795 579.6000 XLON 60002600000062400-E0Ew69RC3myz20230620 20-Jun-2023 11:59:35 87 579.6000 XLON 60002600000062478-E0Ew69RC3mzZ20230620 20-Jun-2023 11:59:35 470 579.6000 XLON 60002600000062478-E0Ew69RC3mzX20230620 20-Jun-2023 11:59:35 341 579.6000 XLON 60002600000062478-E0Ew69RC3mzV20230620 20-Jun-2023 11:59:36 115 579.6000 XLON 64002640000062484-E0Ew69RC3n1C20230620 20-Jun-2023 11:59:36 470 579.6000 XLON 64002640000062484-E0Ew69RC3n1E20230620 20-Jun-2023 11:59:37 205 579.6000 XLON 60002600000062479-E0Ew69RC3n2P20230620 20-Jun-2023 11:59:38 181 579.6000 XLON 64002640000062485-E0Ew69RC3n2x20230620 20-Jun-2023 13:17:46 233 580.0000 BATE 66132661300162717-1000101T20230620 20-Jun-2023 13:17:46 4 580.0000 XLON 60002600000078285-E0Ew69RC4X8N20230620 20-Jun-2023 13:17:46 240 580.0000 BATE 62142621400163949-1000101S20230620 20-Jun-2023 13:17:46 108 580.0000 XLON 60002600000063730-E0Ew69RC4X7t20230620 20-Jun-2023 13:17:46 239 580.0000 BATE 66132661300162434-1000101R20230620 20-Jun-2023 13:17:46 117 580.0000 XLON 60002600000077032-E0Ew69RC4X8720230620 20-Jun-2023 13:17:46 34 580.0000 XLON 64002640000077708-E0Ew69RC4X8D20230620 20-Jun-2023 13:17:46 19 580.0000 XLON 64002640000078061-E0Ew69RC4X8F20230620 20-Jun-2023 13:17:46 5 580.0000 XLON 64002640000078150-E0Ew69RC4X8H20230620 20-Jun-2023 13:17:46 11 580.0000 XLON 64002640000078310-E0Ew69RC4X8L20230620 20-Jun-2023 13:17:46 265 580.0000 BATE 66132661300161316-1000101P20230620 20-Jun-2023 13:17:46 203 580.0000 XLON 60002600000076837-E0Ew69RC4X8B20230620 20-Jun-2023 13:17:46 782 580.0000 BATE 66132661300168781-1000101V20230620 20-Jun-2023 13:17:46 615 580.0000 XLON 64002640000075813-E0Ew69RC4X8320230620 20-Jun-2023 13:17:46 287 580.0000 BATE 66132661300163365-1000101U20230620 20-Jun-2023 13:17:46 28 580.0000 XLON 60002600000078129-E0Ew69RC4X8J20230620 20-Jun-2023 13:17:46 246 580.0000 BATE 62142621400162109-1000101Q20230620 20-Jun-2023 13:17:46 538 580.0000 XLON 60002600000063601-E0Ew69RC4X7r20230620 20-Jun-2023 13:17:46 2379 580.0000 BATE 66132661300161132-1000101O20230620 20-Jun-2023 13:17:46 174 580.0000 XLON 60002600000077032-E0Ew69RC4X8520230620 20-Jun-2023 13:17:46 430 580.0000 XLON 64002640000076234-E0Ew69RC4X8920230620 20-Jun-2023 13:18:51 869 580.0000 BATE 62142621400170222-1000105A20230620 20-Jun-2023 13:19:20 700 580.0000 BATE 62142621400170511-1000106Q20230620 20-Jun-2023 13:19:20 169 580.0000 BATE 62142621400170511-1000106R20230620 20-Jun-2023 13:19:45 131 580.0000 BATE 66132661300170045-1000108520230620 20-Jun-2023 13:19:45 700 580.0000 BATE 66132661300170045-1000108420230620 20-Jun-2023 13:20:51 40 580.0000 BATE 62142621400171252-100010FN20230620 20-Jun-2023 13:20:51 1264 580.0000 BATE 62142621400171252-100010FO20230620 20-Jun-2023 13:20:52 185 580.0000 BATE 66132661300170715-100010FP20230620 20-Jun-2023 13:21:09 92 580.0000 XLON 60002600000079132-E0Ew69RC4a2X20230620 20-Jun-2023 13:40:55 703 580.0000 XLON 60002600000084386-E0Ew69RC4q9620230620 20-Jun-2023 13:40:55 53 580.0000 XLON 64002640000084402-E0Ew69RC4q7y20230620 20-Jun-2023 13:40:55 223 580.0000 XLON 64002640000083946-E0Ew69RC4q7q20230620 20-Jun-2023 13:40:55 483 580.0000 XLON 64002640000083946-E0Ew69RC4q7l20230620 20-Jun-2023 13:40:55 256 580.0000 XLON 64002640000084402-E0Ew69RC4q8120230620 20-Jun-2023 13:40:55 174 580.0000 XLON 64002640000084402-E0Ew69RC4q7w20230620 20-Jun-2023 13:40:55 331 580.0000 XLON 64002640000084035-E0Ew69RC4q8320230620 20-Jun-2023 13:40:55 217 580.0000 XLON 60002600000083968-E0Ew69RC4q7j20230620 20-Jun-2023 13:40:55 61 580.0000 XLON 60002600000083968-E0Ew69RC4q7h20230620 20-Jun-2023 13:40:55 208 580.0000 XLON 64002640000083946-E0Ew69RC4q7n20230620 20-Jun-2023 13:40:55 51 580.0000 XLON 60002600000081479-E0Ew69RC4q7J20230620 20-Jun-2023 13:40:55 625 580.0000 BATE 62142621400180200-100012KJ20230620 20-Jun-2023 13:40:55 3 580.0000 XLON 60002600000082489-E0Ew69RC4q7P20230620 20-Jun-2023 13:40:55 135 580.0000 XLON 64002640000084402-E0Ew69RC4q7u20230620 20-Jun-2023 13:40:55 463 580.0000 XLON 64002640000083946-E0Ew69RC4q7s20230620 20-Jun-2023 13:40:55 317 580.0000 XLON 60002600000083968-E0Ew69RC4q7f20230620 20-Jun-2023 13:40:55 767 580.0000 BATE 62142621400183149-100012KP20230620 20-Jun-2023 13:40:55 775 580.0000 BATE 66132661300180419-100012KI20230620 20-Jun-2023 13:40:55 646 580.0000 XLON 64002640000083160-E0Ew69RC4q7V20230620 20-Jun-2023 13:40:55 566 580.0000 XLON 60002600000079403-E0Ew69RC4q7H20230620 20-Jun-2023 13:40:55 2 580.0000 XLON 64002640000083494-E0Ew69RC4q7T20230620 20-Jun-2023 13:40:55 217 580.0000 XLON 64002640000084528-E0Ew69RC4q8520230620 20-Jun-2023 13:40:55 270 580.0000 XLON 60002600000083580-E0Ew69RC4q7d20230620 20-Jun-2023 13:40:55 1 580.0000 XLON 60002600000083489-E0Ew69RC4q7b20230620 20-Jun-2023 13:40:55 102 580.0000 BATE 62142621400183149-100012KO20230620 20-Jun-2023 13:40:55 967 580.0000 BATE 62142621400180200-100012KL20230620 20-Jun-2023 13:40:55 339 580.0000 BATE 62142621400181016-100012KN20230620 20-Jun-2023 13:40:55 700 580.0000 BATE 62142621400180200-100012KK20230620 20-Jun-2023 13:40:55 206 580.0000 BATE 66132661300179673-100012KM20230620 20-Jun-2023 13:40:55 19 580.0000 XLON 64002640000081994-E0Ew69RC4q7N20230620 20-Jun-2023 13:40:56 655 580.0000 XLON 60002600000084391-E0Ew69RC4qAr20230620 20-Jun-2023 13:40:56 3 580.0000 BATE 62142621400183371-100012KR20230620 20-Jun-2023 13:40:57 7 579.8000 XLON 64002640000084532-E0Ew69RC4qDJ20230620 20-Jun-2023 13:40:57 111 579.8000 XLON 64002640000084532-E0Ew69RC4qDS20230620 20-Jun-2023 13:40:57 263 579.8000 XLON 64002640000084532-E0Ew69RC4qDH20230620 20-Jun-2023 13:40:57 598 579.8000 XLON 64002640000084532-E0Ew69RC4qDZ20230620 20-Jun-2023 13:40:58 1217 579.8000 BATE 62142621400183392-100012L120230620 20-Jun-2023 13:40:59 213 580.0000 XLON 60002600000084402-E0Ew69RC4qHf20230620 20-Jun-2023 13:41:00 104 580.0000 XLON 64002640000084550-E0Ew69RC4qIZ20230620 20-Jun-2023 13:41:00 175 580.0000 XLON 64002640000084550-E0Ew69RC4qIb20230620 20-Jun-2023 14:01:35 192 580.0000 XLON 64002640000087705-E0Ew69RC54lO20230620 20-Jun-2023 14:01:35 550 580.0000 XLON 64002640000087860-E0Ew69RC54lS20230620 20-Jun-2023 14:01:35 783 580.0000 BATE 62142621400194312-1000154020230620 20-Jun-2023 14:01:35 242 580.0000 XLON 64002640000087412-E0Ew69RC54lQ20230620 20-Jun-2023 14:01:35 257 580.0000 XLON 60002600000087639-E0Ew69RC54lU20230620 20-Jun-2023 14:01:35 490 580.0000 XLON 60002600000084958-E0Ew69RC54ke20230620 20-Jun-2023 14:01:35 220 580.0000 XLON 60002600000084958-E0Ew69RC54l420230620 20-Jun-2023 14:01:35 1811 580.0000 XLON 60002600000085217-E0Ew69RC54l620230620 20-Jun-2023 14:01:35 98 580.0000 XLON 64002640000087705-E0Ew69RC54lF20230620 20-Jun-2023 14:01:35 2379 580.0000 BATE 62142621400190196-1000153Z20230620 20-Jun-2023 14:09:42 956 580.0000 BATE 66132661300197902-1000167D20230620 20-Jun-2023 14:09:42 1303 580.0000 BATE 62142621400198139-1000167B20230620 20-Jun-2023 14:09:42 826 580.0000 XLON 60002600000089958-E0Ew69RC59a220230620 20-Jun-2023 14:09:42 8 580.0000 XLON 60002600000088826-E0Ew69RC59Z520230620 20-Jun-2023 14:09:42 324 580.0000 XLON 60002600000089056-E0Ew69RC59Z920230620 20-Jun-2023 14:09:42 73 580.0000 XLON 64002640000089601-E0Ew69RC59ZB20230620 20-Jun-2023 14:09:42 803 580.0000 XLON 60002600000088655-E0Ew69RC59Z320230620 20-Jun-2023 14:09:42 1 580.0000 XLON 64002640000090069-E0Ew69RC59ZF20230620 20-Jun-2023 14:09:42 956 580.0000 BATE 66132661300197581-1000167C20230620 20-Jun-2023 14:09:42 6 580.0000 XLON 60002600000089621-E0Ew69RC59ZD20230620 20-Jun-2023 14:09:42 816 580.0000 XLON 60002600000089958-E0Ew69RC59ZJ20230620 20-Jun-2023 14:09:42 803 580.0000 XLON 60002600000088643-E0Ew69RC59Z120230620 20-Jun-2023 14:09:42 8 580.0000 XLON 64002640000089206-E0Ew69RC59Z720230620 20-Jun-2023 14:10:28 837 580.0000 XLON 60002600000090163-E0Ew69RC5A4W20230620 20-Jun-2023 14:10:31 1043 580.0000 BATE 62142621400199590-D100016BX20230620 20-Jun-2023 14:10:55 564 580.0000 XLON 64002640000090672-E0Ew69RC5AFG20230620 20-Jun-2023 14:12:53 583 580.0000 BATE 66132661300199722-100016P220230620 20-Jun-2023 14:12:53 700 580.0000 BATE 66132661300199722-100016OZ20230620 20-Jun-2023 14:12:53 1288 580.0000 BATE 66132661300199493-100016OX20230620 20-Jun-2023 14:12:53 1576 580.0000 XLON 60002600000090709-E0Ew69RC5CHV20230620 20-Jun-2023 14:12:53 135 580.0000 XLON 64002640000091265-E0Ew69RC5CHZ20230620 20-Jun-2023 14:12:53 670 580.0000 XLON 64002640000091265-E0Ew69RC5CHf20230620 20-Jun-2023 14:12:53 72 580.0000 XLON 64002640000091265-E0Ew69RC5CHk20230620 20-Jun-2023 14:12:53 89 580.0000 XLON 64002640000091096-E0Ew69RC5CHX20230620 20-Jun-2023 14:12:53 698 580.0000 XLON 64002640000090672-E0Ew69RC5CHF20230620 20-Jun-2023 14:12:53 105 580.0000 XLON 60002600000090490-E0Ew69RC5CHN20230620 20-Jun-2023 14:12:53 347 580.0000 XLON 60002600000090490-E0Ew69RC5CHP20230620 20-Jun-2023 14:12:53 274 580.0000 BATE 66132661300199722-100016P020230620 20-Jun-2023 14:12:53 822 580.0000 BATE 66132661300199722-100016OY20230620 20-Jun-2023 14:12:53 389 580.0000 XLON 60002600000090490-E0Ew69RC5CHR20230620 20-Jun-2023 14:12:53 13 580.0000 XLON 60002600000090581-E0Ew69RC5CHT20230620 20-Jun-2023 14:12:54 2659 579.9000 BATE 62142621400200854-D100016P320230620 20-Jun-2023 14:12:54 91 580.0000 BATE 62142621400200854-100016P420230620 20-Jun-2023 14:13:10 879 579.8000 XLON 60002600000091108-E0Ew69RC5CYB20230620 20-Jun-2023 14:13:28 1000 580.0000 BATE 66132661300200192-100016ST20230620 20-Jun-2023 14:13:28 2193 579.9000 BATE 66132661300200192-D100016SS20230620 20-Jun-2023 14:13:37 787 580.0000 XLON 64002640000091558-E0Ew69RC5Cp220230620 20-Jun-2023 14:13:42 2000 580.0000 XLON 64002640000091683-E0Ew69RC5CsY20230620 20-Jun-2023 14:13:50 575 579.8000 XLON 60002600000091308-E0Ew69RC5CxO20230620 20-Jun-2023 14:13:53 319 579.8000 XLON 60002600000091308-E0Ew69RC5CzA20230620 20-Jun-2023 14:13:59 2000 580.0000 XLON 64002640000091790-E0Ew69RC5D2w20230620 20-Jun-2023 14:13:59 956 579.8000 BATE 62142621400201484-D100016UG20230620 20-Jun-2023 14:14:00 42 580.0000 BATE 62142621400201493-100016UQ20230620 20-Jun-2023 14:14:00 16 580.0000 BATE 62142621400201493-100016UO20230620 20-Jun-2023 14:14:00 11 580.0000 BATE 62142621400201493-100016UP20230620 20-Jun-2023 14:14:00 1532 579.8000 BATE 62142621400201493-D100016UN20230620 20-Jun-2023 14:14:01 1532 579.9000 BATE 66132661300200486-D100016US20230620 20-Jun-2023 14:14:01 4 580.0000 BATE 66132661300200486-100016UT20230620 20-Jun-2023 14:14:02 2521 580.0000 BATE 62142621400201516-D100016UU20230620 20-Jun-2023 14:33:50 470 579.6000 XLON 60002600000117271-E0Ew69RC5Wjb20230620 20-Jun-2023 14:33:50 1217 580.0000 BATE 66132661300213250-10001BD120230620 20-Jun-2023 14:33:50 421 580.0000 XLON 64002640000092965-E0Ew69RC5WhC20230620 20-Jun-2023 14:33:50 470 580.0000 XLON 60002600000117270-E0Ew69RC5Wh020230620 20-Jun-2023 14:33:50 956 580.0000 BATE 62142621400215148-10001BD220230620 20-Jun-2023 14:33:50 630 580.0000 XLON 64002640000092453-E0Ew69RC5Wh220230620 20-Jun-2023 14:33:50 131 580.0000 XLON 64002640000092965-E0Ew69RC5Wh420230620 20-Jun-2023 14:33:51 869 579.5000 BATE 62142621400215354-D10001BD420230620 20-Jun-2023 14:33:53 489 579.7000 BATE 62142621400215369-D10001BD820230620 20-Jun-2023 14:33:53 728 579.8000 BATE 62142621400215369-10001BD920230620 20-Jun-2023 14:33:54 3 579.8000 XLON 60002600000117470-E0Ew69RC5Wpq20230620 20-Jun-2023 14:33:56 1043 579.8000 BATE 62142621400215404-D10001BE120230620 20-Jun-2023 14:33:56 430 579.8000 BATE 62142621400215383-10001BDU20230620 20-Jun-2023 14:33:56 700 579.8000 BATE 62142621400215383-10001BDT20230620 20-Jun-2023 14:33:56 653 579.8000 XLON 60002600000117470-E0Ew69RC5Wtv20230620 20-Jun-2023 14:33:57 169 579.8000 BATE 66132661300214207-10001BEC20230620 20-Jun-2023 14:33:57 700 579.8000 BATE 66132661300214207-10001BEB20230620 20-Jun-2023 14:33:57 635 579.8000 XLON 60002600000117599-E0Ew69RC5WvI20230620 20-Jun-2023 14:34:11 637 579.8000 BATE 62142621400215429-10001BGI20230620 20-Jun-2023 14:34:11 22 579.8000 XLON 60002600000117599-E0Ew69RC5XB120230620 20-Jun-2023 14:34:11 319 579.8000 BATE 62142621400215429-10001BGH20230620 20-Jun-2023 14:34:11 626 579.8000 XLON 64002640000117962-E0Ew69RC5XB320230620 20-Jun-2023 14:34:11 189 579.8000 XLON 64002640000118485-E0Ew69RC5XBd20230620 20-Jun-2023 14:34:11 869 579.8000 BATE 66132661300214393-D10001BGJ20230620 20-Jun-2023 14:35:25 200 580.0000 BATE 62142621400216339-10001BRF20230620 20-Jun-2023 14:35:36 328 579.8000 XLON 64002640000118485-E0Ew69RC5ZTR20230620 20-Jun-2023 14:35:36 700 579.8000 BATE 62142621400215599-10001BV220230620 20-Jun-2023 14:35:36 599 580.0000 XLON 64002640000120772-E0Ew69RC5ZT920230620 20-Jun-2023 14:35:36 172 579.8000 BATE 62142621400215599-10001BV320230620 20-Jun-2023 14:35:36 199 579.8000 XLON 60002600000118204-E0Ew69RC5ZTT20230620 20-Jun-2023 14:35:36 432 579.8000 BATE 62142621400215599-10001BV120230620 20-Jun-2023 14:35:36 929 580.0000 BATE 62142621400216339-10001BV020230620 20-Jun-2023 14:35:37 553 579.8000 XLON 64002640000121108-E0Ew69RC5ZUn20230620 20-Jun-2023 14:35:38 344 579.6000 BATE 62142621400215361-10001BVA20230620 20-Jun-2023 14:35:38 563 579.6000 XLON 64002640000117750-E0Ew69RC5ZVN20230620 20-Jun-2023 14:35:38 461 579.8000 XLON 60002600000120797-E0Ew69RC5ZVG20230620 20-Jun-2023 14:35:38 525 579.6000 BATE 62142621400215361-10001BVB20230620 20-Jun-2023 14:35:39 645 579.6000 XLON 64002640000121142-E0Ew69RC5ZWu20230620 20-Jun-2023 14:35:40 117 579.6000 XLON 64002640000121175-E0Ew69RC5ZYi20230620 20-Jun-2023 14:35:41 461 579.6000 XLON 64002640000121211-E0Ew69RC5ZbQ20230620 20-Jun-2023 14:35:42 461 579.6000 XLON 64002640000121231-E0Ew69RC5ZdO20230620 20-Jun-2023 14:35:43 597 579.6000 XLON 64002640000121256-E0Ew69RC5Zfb20230620 20-Jun-2023 14:35:44 11 579.2000 XLON 60002600000120774-E0Ew69RC5Zgz20230620 20-Jun-2023 14:35:44 229 579.2000 XLON 60002600000120774-E0Ew69RC5Zgu20230620 20-Jun-2023 14:35:44 359 579.2000 XLON 60002600000120774-E0Ew69RC5Zgw20230620 20-Jun-2023 14:35:44 597 579.2000 XLON 60002600000120991-E0Ew69RC5ZhX20230620 20-Jun-2023 14:35:45 73 579.2000 XLON 64002640000121334-E0Ew69RC5Zju20230620 20-Jun-2023 14:35:46 566 579.2000 XLON 64002640000121370-E0Ew69RC5ZlC20230620 20-Jun-2023 14:35:46 128 579.2000 XLON 64002640000121370-E0Ew69RC5ZlA20230620 20-Jun-2023 14:35:47 339 579.2000 XLON 60002600000121066-E0Ew69RC5Zlw20230620 20-Jun-2023 14:35:48 355 579.2000 XLON 60002600000121066-E0Ew69RC5Zmb20230620 20-Jun-2023 14:35:48 546 579.2000 XLON 60002600000121093-E0Ew69RC5Zmd20230620 20-Jun-2023 14:35:48 197 579.2000 XLON 64002640000121422-E0Ew69RC5Zmf20230620 20-Jun-2023 14:35:50 246 579.2000 XLON 60002600000121115-E0Ew69RC5ZpU20230620 20-Jun-2023 14:35:54 178 579.2000 XLON 60002600000121115-E0Ew69RC5Zyx20230620 20-Jun-2023 14:36:18 122 579.2000 XLON 60002600000121115-E0Ew69RC5aSy20230620 20-Jun-2023 14:36:18 214 579.2000 XLON 64002640000122458-E0Ew69RC5aT420230620 20-Jun-2023 14:36:18 255 579.2000 XLON 60002600000121139-E0Ew69RC5aT020230620 20-Jun-2023 14:36:18 645 579.2000 XLON 64002640000121466-E0Ew69RC5aT220230620 20-Jun-2023 14:36:19 731 579.2000 XLON 60002600000122288-E0Ew69RC5aTn20230620 20-Jun-2023 14:36:20 522 579.2000 XLON 60002600000122342-E0Ew69RC5aUc20230620 20-Jun-2023 14:36:21 104 579.2000 XLON 64002640000122727-E0Ew69RC5aVj20230620 20-Jun-2023 14:36:21 780 579.2000 XLON 64002640000122727-E0Ew69RC5aVl20230620 20-Jun-2023 14:36:21 87 579.2000 XLON 64002640000122727-E0Ew69RC5aVn20230620 20-Jun-2023 14:36:22 92 579.2000 XLON 60002600000122430-E0Ew69RC5aX820230620 20-Jun-2023 14:36:22 520 579.2000 XLON 60002600000122430-E0Ew69RC5aXA20230620 20-Jun-2023 14:36:23 239 579.2000 XLON 64002640000122812-E0Ew69RC5ac320230620 20-Jun-2023 14:36:24 2 579.4000 XLON 60002600000122499-E0Ew69RC5aeu20230620 20-Jun-2023 14:36:25 480 579.4000 XLON 60002600000122499-E0Ew69RC5ag420230620 20-Jun-2023 14:36:25 406 579.2000 XLON 64002640000122812-E0Ew69RC5agB20230620 20-Jun-2023 14:37:11 740 579.4000 BATE 66132661300216736-D10001CC420230620 20-Jun-2023 14:37:18 398 579.2000 XLON 60002600000122601-E0Ew69RC5bzw20230620 20-Jun-2023 14:37:18 432 579.2000 BATE 66132661300216156-10001CCS20230620 20-Jun-2023 14:37:18 280 579.2000 BATE 66132661300216156-10001CCT20230620 20-Jun-2023 14:37:18 517 579.2000 XLON 60002600000122560-E0Ew69RC5bzu20230620 20-Jun-2023 14:37:19 464 579.2000 XLON 64002640000124836-E0Ew69RC5c0k20230620 20-Jun-2023 14:37:20 426 579.2000 XLON 64002640000124874-E0Ew69RC5c3L20230620 20-Jun-2023 14:37:21 426 579.2000 XLON 64002640000124887-E0Ew69RC5c5520230620 20-Jun-2023 14:37:38 504 579.2000 XLON 60002600000124627-E0Ew69RC5cV320230620 20-Jun-2023 14:37:38 387 579.2000 XLON 64002640000124931-E0Ew69RC5cV120230620 20-Jun-2023 14:38:01 75 579.2000 XLON 60002600000125123-E0Ew69RC5csh20230620 20-Jun-2023 14:38:01 432 579.2000 XLON 60002600000125123-E0Ew69RC5csW20230620 20-Jun-2023 14:38:01 429 579.2000 XLON 60002600000125159-E0Ew69RC5csj20230620 20-Jun-2023 14:38:03 468 579.2000 XLON 64002640000126150-E0Ew69RC5cuW20230620 20-Jun-2023 14:39:59 654 579.8000 BATE 66132661300218265-10001D5E20230620 20-Jun-2023 14:39:59 428 579.8000 XLON 64002640000128054-E0Ew69RC5frJ20230620 20-Jun-2023 14:40:00 543 579.8000 XLON 60002600000129273-E0Ew69RC5fvq20230620 20-Jun-2023 14:40:35 376 579.8000 XLON 64002640000129614-E0Ew69RC5gnJ20230620 20-Jun-2023 14:40:35 128 579.8000 XLON 64002640000129614-E0Ew69RC5gnL20230620 20-Jun-2023 14:40:35 417 579.6000 BATE 66132661300217928-10001DD120230620 20-Jun-2023 14:40:35 468 579.6000 XLON 64002640000127539-E0Ew69RC5goU20230620 20-Jun-2023 14:40:35 237 579.6000 BATE 66132661300217928-10001DD020230620 20-Jun-2023 14:40:47 346 579.6000 XLON 60002600000130554-E0Ew69RC5h4q20230620 20-Jun-2023 14:40:47 43 579.6000 XLON 60002600000130554-E0Ew69RC5h4o20230620 20-Jun-2023 14:40:47 389 579.6000 XLON 60002600000130510-E0Ew69RC5h4m20230620 20-Jun-2023 14:40:48 178 579.6000 XLON 60002600000130883-E0Ew69RC5h7Y20230620 20-Jun-2023 14:41:30 21 579.6000 XLON 64002640000131235-E0Ew69RC5hws20230620 20-Jun-2023 14:41:30 328 579.6000 XLON 60002600000130883-E0Ew69RC5hwq20230620 20-Jun-2023 14:41:30 407 579.6000 XLON 64002640000131235-E0Ew69RC5hwu20230620 20-Jun-2023 14:41:31 545 579.6000 XLON 60002600000131963-E0Ew69RC5hxj20230620 20-Jun-2023 14:41:33 461 579.6000 XLON 64002640000132346-E0Ew69RC5hzl20230620 20-Jun-2023 14:41:33 384 579.6000 XLON 64002640000132322-E0Ew69RC5hzj20230620 20-Jun-2023 14:42:02 49 579.6000 XLON 64002640000132368-E0Ew69RC5ihT20230620 20-Jun-2023 14:42:04 461 579.6000 XLON 64002640000132385-E0Ew69RC5iku20230620 20-Jun-2023 14:42:06 450 579.6000 XLON 64002640000132368-E0Ew69RC5iks20230620 20-Jun-2023 14:42:08 432 579.6000 XLON 60002600000132834-E0Ew69RC5iv220230620 20-Jun-2023 14:42:08 420 579.6000 XLON 64002640000133136-E0Ew69RC5ipH20230620 20-Jun-2023 14:42:08 382 579.6000 XLON 60002600000132785-E0Ew69RC5in720230620 20-Jun-2023 14:42:27 55 579.6000 XLON 64002640000133185-E0Ew69RC5jN320230620 20-Jun-2023 14:42:27 319 579.6000 XLON 60002600000132917-E0Ew69RC5jN920230620 20-Jun-2023 14:42:27 480 579.6000 XLON 64002640000133185-E0Ew69RC5jN520230620 20-Jun-2023 14:42:27 220 579.6000 XLON 60002600000132917-E0Ew69RC5jN720230620 20-Jun-2023 14:42:57 309 579.6000 XLON 60002600000133519-E0Ew69RC5k6B20230620 20-Jun-2023 14:42:57 99 579.6000 XLON 60002600000133519-E0Ew69RC5k6N20230620 20-Jun-2023 14:42:57 333 579.6000 XLON 64002640000133890-E0Ew69RC5k6P20230620 20-Jun-2023 14:42:57 197 579.6000 XLON 64002640000133890-E0Ew69RC5k6R20230620 20-Jun-2023 14:43:02 533 579.6000 XLON 64002640000134706-E0Ew69RC5kIr20230620 20-Jun-2023 14:43:02 398 579.2000 XLON 64002640000129583-E0Ew69RC5kJ920230620 20-Jun-2023 14:43:02 595 579.2000 BATE 66132661300219251-10001DYM20230620 20-Jun-2023 14:43:02 63 579.6000 XLON 60002600000134348-E0Ew69RC5kIh20230620 20-Jun-2023 14:43:02 675 579.6000 XLON 60002600000134348-E0Ew69RC5kIp20230620 20-Jun-2023 14:43:03 494 579.2000 XLON 64002640000134879-E0Ew69RC5kNX20230620 20-Jun-2023 14:43:04 456 579.0000 XLON 60002600000134546-E0Ew69RC5kOk20230620 20-Jun-2023 14:43:04 532 579.2000 XLON 60002600000134612-E0Ew69RC5kOZ20230620 20-Jun-2023 14:43:51 640 579.2000 BATE 62142621400223010-D10001E8620230620 20-Jun-2023 14:45:31 229 579.0000 BATE 62142621400222806-10001EQA20230620 20-Jun-2023 14:45:31 532 579.0000 XLON 64002640000134993-E0Ew69RC5o3620230620 20-Jun-2023 14:45:31 802 579.2000 BATE 66132661300223109-D10001EQ320230620 20-Jun-2023 14:45:31 426 578.8000 BATE 62142621400221771-10001EQB20230620 20-Jun-2023 14:45:31 457 579.0000 XLON 64002640000135048-E0Ew69RC5o3820230620 20-Jun-2023 14:45:32 269 578.8000 XLON 64002640000139438-E0Ew69RC5o4q20230620 20-Jun-2023 14:45:32 402 578.6000 XLON 64002640000134880-E0Ew69RC5o5420230620 20-Jun-2023 14:45:32 140 578.8000 XLON 64002640000139438-E0Ew69RC5o4n20230620 20-Jun-2023 14:45:32 93 578.6000 BATE 62142621400220521-10001EQD20230620 20-Jun-2023 14:45:32 16 578.6000 XLON 64002640000134880-E0Ew69RC5o5X20230620 20-Jun-2023 14:45:32 205 578.6000 BATE 62142621400220521-10001EQC20230620 20-Jun-2023 14:45:34 372 578.6000 XLON 60002600000139110-E0Ew69RC5o8320230620 20-Jun-2023 14:45:34 296 578.6000 XLON 64002640000139485-E0Ew69RC5o8520230620 20-Jun-2023 14:45:34 225 578.6000 XLON 64002640000139485-E0Ew69RC5o8720230620 20-Jun-2023 14:45:37 83 578.6000 XLON 60002600000139155-E0Ew69RC5oBZ20230620 20-Jun-2023 14:47:38 458 579.0000 XLON 64002640000141173-E0Ew69RC5qtc20230620 20-Jun-2023 14:47:38 242 579.0000 XLON 60002600000140817-E0Ew69RC5qte20230620 20-Jun-2023 14:47:38 84 579.0000 XLON 60002600000140817-E0Ew69RC5qtg20230620 20-Jun-2023 14:47:39 615 578.8000 BATE 62142621400225617-10001FDE20230620 20-Jun-2023 14:47:39 87 579.0000 XLON 64002640000142785-E0Ew69RC5quE20230620 20-Jun-2023 14:47:39 446 579.0000 XLON 64002640000142785-E0Ew69RC5quG20230620 20-Jun-2023 14:47:40 461 579.0000 XLON 64002640000142801-E0Ew69RC5qxF20230620 20-Jun-2023 14:47:40 86 579.0000 XLON 64002640000142801-E0Ew69RC5qxD20230620 20-Jun-2023 14:47:41 419 579.0000 XLON 64002640000142830-E0Ew69RC5qyQ20230620 20-Jun-2023 14:47:42 419 579.0000 XLON 64002640000142867-E0Ew69RC5qzg20230620 20-Jun-2023 14:47:43 457 579.0000 XLON 60002600000142492-E0Ew69RC5r0X20230620 20-Jun-2023 14:47:44 381 579.0000 XLON 60002600000142524-E0Ew69RC5r1S20230620 20-Jun-2023 14:47:45 461 579.0000 XLON 64002640000142949-E0Ew69RC5r2F20230620 20-Jun-2023 14:47:45 4 579.0000 XLON 64002640000142949-E0Ew69RC5r2D20230620 20-Jun-2023 14:47:45 131 579.0000 XLON 64002640000142949-E0Ew69RC5r2H20230620 20-Jun-2023 14:47:46 139 579.0000 XLON 60002600000142578-E0Ew69RC5r2a20230620 20-Jun-2023 14:47:46 461 579.0000 XLON 60002600000142578-E0Ew69RC5r2c20230620 20-Jun-2023 14:47:46 170 579.0000 XLON 60002600000142578-E0Ew69RC5r2Y20230620 20-Jun-2023 14:47:47 188 579.0000 XLON 64002640000143000-E0Ew69RC5r3j20230620 20-Jun-2023 14:47:47 384 579.0000 XLON 64002640000143000-E0Ew69RC5r3h20230620 20-Jun-2023 14:47:48 420 579.0000 XLON 64002640000143022-E0Ew69RC5r4M20230620 20-Jun-2023 14:47:49 572 579.0000 XLON 64002640000143066-E0Ew69RC5r5K20230620 20-Jun-2023 14:47:50 457 579.0000 XLON 64002640000143086-E0Ew69RC5r6i20230620 20-Jun-2023 14:47:51 419 579.0000 XLON 64002640000143160-E0Ew69RC5r9T20230620 20-Jun-2023 14:47:52 419 579.0000 XLON 60002600000142779-E0Ew69RC5rBg20230620 20-Jun-2023 14:47:53 384 579.0000 XLON 60002600000142805-E0Ew69RC5rCn20230620 20-Jun-2023 14:47:54 498 579.0000 XLON 64002640000143232-E0Ew69RC5rDu20230620 20-Jun-2023 14:47:54 1 579.0000 XLON 64002640000143232-E0Ew69RC5rDx20230620 20-Jun-2023 14:47:55 461 579.0000 XLON 60002600000142859-E0Ew69RC5rF520230620 20-Jun-2023 14:47:56 198 579.0000 XLON 60002600000142881-E0Ew69RC5rHj20230620 20-Jun-2023 14:47:56 70 579.0000 XLON 60002600000142881-E0Ew69RC5rHl20230620 20-Jun-2023 14:47:56 193 579.0000 XLON 60002600000142881-E0Ew69RC5rHn20230620 20-Jun-2023 14:47:58 87 579.0000 XLON 64002640000143327-E0Ew69RC5rLg20230620 20-Jun-2023 14:47:58 461 579.0000 XLON 64002640000143327-E0Ew69RC5rLe20230620 20-Jun-2023 14:47:58 394 579.0000 XLON 64002640000143303-E0Ew69RC5rLR20230620 20-Jun-2023 14:47:58 28 579.0000 XLON 64002640000143303-E0Ew69RC5rLG20230620 20-Jun-2023 14:47:59 139 579.0000 XLON 60002600000142959-E0Ew69RC5rNu20230620 20-Jun-2023 14:47:59 461 579.0000 XLON 60002600000142959-E0Ew69RC5rNw20230620 20-Jun-2023 14:47:59 91 579.0000 XLON 60002600000142959-E0Ew69RC5rNs20230620 20-Jun-2023 14:48:00 461 579.0000 XLON 60002600000142984-E0Ew69RC5rQM20230620 20-Jun-2023 14:48:00 205 579.0000 XLON 60002600000142984-E0Ew69RC5rQK20230620 20-Jun-2023 14:48:01 461 579.0000 XLON 60002600000143011-E0Ew69RC5rT520230620 20-Jun-2023 14:48:02 435 579.0000 XLON 64002640000143419-E0Ew69RC5rWG20230620 20-Jun-2023 14:48:02 64 579.0000 XLON 64002640000143419-E0Ew69RC5rWE20230620 20-Jun-2023 14:48:22 72 579.0000 XLON 60002600000143054-E0Ew69RC5rx120230620 20-Jun-2023 14:48:22 301 579.0000 XLON 60002600000143054-E0Ew69RC5rx520230620 20-Jun-2023 14:48:22 381 579.0000 XLON 60002600000143094-E0Ew69RC5rx720230620 20-Jun-2023 14:48:23 490 579.0000 XLON 60002600000143719-E0Ew69RC5rxt20230620 20-Jun-2023 14:48:25 437 579.0000 XLON 60002600000143792-E0Ew69RC5s1T20230620 20-Jun-2023 14:48:25 118 579.0000 XLON 60002600000143792-E0Ew69RC5s1R20230620 20-Jun-2023 14:48:25 292 579.0000 XLON 60002600000143771-E0Ew69RC5s0T20230620 20-Jun-2023 14:48:25 139 579.0000 XLON 60002600000143771-E0Ew69RC5s0V20230620 20-Jun-2023 14:48:25 58 579.0000 XLON 60002600000143771-E0Ew69RC5s0R20230620 20-Jun-2023 14:50:14 154 579.0000 XLON 60002600000143833-E0Ew69RC5uD920230620 20-Jun-2023 14:50:14 606 579.0000 BATE 62142621400227814-10001G4D20230620 20-Jun-2023 14:50:14 224 579.0000 XLON 60002600000143833-E0Ew69RC5uD720230620 20-Jun-2023 14:50:14 476 579.0000 XLON 64002640000144237-E0Ew69RC5uD520230620 20-Jun-2023 14:50:15 361 578.8000 BATE 66132661300226392-10001G4J20230620 20-Jun-2023 14:50:15 144 578.8000 BATE 66132661300226392-10001G4K20230620 20-Jun-2023 14:50:15 486 579.0000 XLON 60002600000147106-E0Ew69RC5uEQ20230620 20-Jun-2023 14:50:16 434 579.0000 XLON 64002640000147515-E0Ew69RC5uIM20230620 20-Jun-2023 14:50:16 87 579.0000 XLON 64002640000147515-E0Ew69RC5uIS20230620 20-Jun-2023 14:50:16 193 579.0000 XLON 64002640000147515-E0Ew69RC5uIU20230620 20-Jun-2023 14:50:16 139 579.0000 XLON 64002640000147515-E0Ew69RC5uIO20230620 20-Jun-2023 14:50:16 430 579.0000 XLON 64002640000147515-E0Ew69RC5uIQ20230620 20-Jun-2023 14:50:17 139 579.0000 XLON 60002600000147166-E0Ew69RC5uLl20230620 20-Jun-2023 14:50:17 118 579.0000 XLON 60002600000147166-E0Ew69RC5uLh20230620 20-Jun-2023 14:50:17 430 579.0000 XLON 60002600000147166-E0Ew69RC5uLj20230620 20-Jun-2023 14:50:18 430 579.0000 XLON 64002640000147563-E0Ew69RC5uMi20230620 20-Jun-2023 14:50:18 205 579.0000 XLON 64002640000147563-E0Ew69RC5uMg20230620 20-Jun-2023 14:50:18 139 579.0000 XLON 64002640000147563-E0Ew69RC5uMk20230620 20-Jun-2023 14:50:19 430 579.0000 XLON 60002600000147231-E0Ew69RC5uT520230620 20-Jun-2023 14:50:19 139 579.0000 XLON 60002600000147231-E0Ew69RC5uT320230620 20-Jun-2023 14:50:20 396 579.0000 XLON 64002640000147638-E0Ew69RC5uWZ20230620 20-Jun-2023 14:50:21 594 579.0000 XLON 64002640000147670-E0Ew69RC5uZP20230620 20-Jun-2023 14:50:37 396 579.0000 XLON 64002640000147699-E0Ew69RC5utz20230620 20-Jun-2023 14:50:37 486 579.0000 XLON 64002640000148021-E0Ew69RC5uu320230620 20-Jun-2023 14:50:37 375 579.0000 XLON 64002640000147724-E0Ew69RC5uu120230620 20-Jun-2023 14:50:37 86 578.6000 XLON 60002600000139177-E0Ew69RC5uuq20230620 20-Jun-2023 14:50:37 398 578.6000 XLON 60002600000139177-E0Ew69RC5uuv20230620 20-Jun-2023 14:50:38 546 578.6000 XLON 64002640000148043-E0Ew69RC5uwY20230620 20-Jun-2023 14:50:39 139 578.6000 XLON 60002600000147729-E0Ew69RC5uyh20230620 20-Jun-2023 14:50:39 430 578.6000 XLON 60002600000147729-E0Ew69RC5uyf20230620 20-Jun-2023 14:50:39 2 578.6000 XLON 60002600000147729-E0Ew69RC5uyd20230620 20-Jun-2023 14:50:40 139 578.6000 XLON 60002600000147757-E0Ew69RC5v0B20230620 20-Jun-2023 14:50:40 131 578.6000 XLON 60002600000147757-E0Ew69RC5v0D20230620 20-Jun-2023 14:50:40 430 578.6000 XLON 60002600000147757-E0Ew69RC5v0920230620 20-Jun-2023 14:50:41 430 578.6000 XLON 64002640000148143-E0Ew69RC5v1r20230620 20-Jun-2023 14:50:41 156 578.6000 XLON 64002640000148143-E0Ew69RC5v1n20230620 20-Jun-2023 14:50:41 139 578.6000 XLON 64002640000148143-E0Ew69RC5v1p20230620 20-Jun-2023 14:50:41 2 578.2000 XLON 60002600000147687-E0Ew69RC5v2420230620 20-Jun-2023 14:50:41 466 578.2000 XLON 60002600000147687-E0Ew69RC5v2720230620 20-Jun-2023 14:50:58 391 578.2000 XLON 64002640000148196-E0Ew69RC5vNz20230620 20-Jun-2023 14:50:58 602 578.2000 XLON 64002640000148449-E0Ew69RC5vO120230620 20-Jun-2023 14:50:58 261 578.2000 XLON 64002640000148174-E0Ew69RC5vNx20230620 20-Jun-2023 14:50:58 521 578.2000 XLON 64002640000148550-E0Ew69RC5vOH20230620 20-Jun-2023 14:50:58 129 578.2000 XLON 64002640000148174-E0Ew69RC5vNv20230620 20-Jun-2023 14:50:59 87 578.2000 XLON 60002600000148230-E0Ew69RC5vQA20230620 20-Jun-2023 14:51:00 292 578.2000 XLON 64002640000148607-E0Ew69RC5vRf20230620 20-Jun-2023 14:51:00 139 578.2000 XLON 64002640000148607-E0Ew69RC5vRh20230620 20-Jun-2023 14:51:15 109 578.2000 XLON 64002640000148646-E0Ew69RC5vfQ20230620 20-Jun-2023 14:51:34 292 578.2000 XLON 64002640000148646-E0Ew69RC5w1p20230620 20-Jun-2023 14:51:34 401 578.2000 XLON 64002640000148691-E0Ew69RC5w1r20230620 20-Jun-2023 14:52:13 397 578.2000 XLON 60002600000149197-E0Ew69RC5wjD20230620 20-Jun-2023 14:52:13 400 578.2000 XLON 60002600000149175-E0Ew69RC5wj220230620 20-Jun-2023 14:52:13 76 578.2000 XLON 60002600000149175-E0Ew69RC5wjB20230620 20-Jun-2023 14:52:14 62 578.2000 XLON 64002640000150596-E0Ew69RC5wju20230620 20-Jun-2023 14:52:42 87 578.6000 XLON 64002640000151299-E0Ew69RC5xAp20230620 20-Jun-2023 14:52:43 55 578.6000 XLON 64002640000151315-E0Ew69RC5xCL20230620 20-Jun-2023 14:52:44 395 578.6000 XLON 60002600000150991-E0Ew69RC5xFj20230620 20-Jun-2023 14:52:45 553 578.6000 XLON 60002600000151018-E0Ew69RC5xGM20230620 20-Jun-2023 14:52:46 395 578.6000 XLON 64002640000151388-E0Ew69RC5xHM20230620 20-Jun-2023 14:52:47 253 578.6000 XLON 60002600000151054-E0Ew69RC5xKI20230620 20-Jun-2023 14:52:48 159 578.6000 XLON 64002640000151432-E0Ew69RC5xLE20230620 20-Jun-2023 14:52:48 315 578.6000 XLON 64002640000151432-E0Ew69RC5xLA20230620 20-Jun-2023 14:52:49 216 578.6000 XLON 64002640000151466-E0Ew69RC5xLu20230620 20-Jun-2023 14:52:50 259 578.6000 XLON 60002600000151147-E0Ew69RC5xO020230620 20-Jun-2023 14:52:50 334 578.6000 XLON 60002600000151147-E0Ew69RC5xNw20230620 20-Jun-2023 14:52:51 435 578.6000 XLON 60002600000151162-E0Ew69RC5xOi20230620 20-Jun-2023 14:52:52 123 578.6000 XLON 64002640000151532-E0Ew69RC5xOz20230620 20-Jun-2023 14:52:58 430 578.6000 XLON 64002640000151532-E0Ew69RC5xWp20230620 20-Jun-2023 14:52:59 393 578.6000 XLON 60002600000151353-E0Ew69RC5xY520230620 20-Jun-2023 14:53:00 78 578.6000 XLON 64002640000151723-E0Ew69RC5xZ520230620 20-Jun-2023 14:53:00 465 578.6000 XLON 64002640000151723-E0Ew69RC5xZ720230620 20-Jun-2023 14:53:01 511 578.6000 XLON 64002640000151755-E0Ew69RC5xbb20230620 20-Jun-2023 14:53:02 102 578.6000 XLON 60002600000151419-E0Ew69RC5xcv20230620 20-Jun-2023 14:53:02 450 578.6000 XLON 60002600000151419-E0Ew69RC5xcx20230620 20-Jun-2023 14:53:03 209 578.6000 XLON 64002640000151800-E0Ew69RC5xdI20230620 20-Jun-2023 14:53:04 100 578.6000 XLON 64002640000151800-E0Ew69RC5xdi20230620 20-Jun-2023 14:53:23 173 578.6000 XLON 60002600000151564-E0Ew69RC5y3020230620 20-Jun-2023 14:53:23 224 578.6000 XLON 64002640000151800-E0Ew69RC5y2y20230620 20-Jun-2023 14:53:24 289 578.6000 XLON 60002600000151911-E0Ew69RC5y3h20230620 20-Jun-2023 14:53:24 63 578.6000 XLON 60002600000151564-E0Ew69RC5y3f20230620 20-Jun-2023 14:53:26 47 578.6000 XLON 60002600000151911-E0Ew69RC5y5t20230620 20-Jun-2023 14:53:50 3 578.6000 XLON 60002600000151930-E0Ew69RC5yPW20230620 20-Jun-2023 14:53:50 36 578.6000 XLON 60002600000151911-E0Ew69RC5yPU20230620 20-Jun-2023 14:53:55 321 578.6000 XLON 60002600000151930-E0Ew69RC5yjI20230620 20-Jun-2023 14:53:56 451 578.6000 XLON 64002640000153227-E0Ew69RC5yjm20230620 20-Jun-2023 14:53:56 24 578.6000 XLON 60002600000151930-E0Ew69RC5yjk20230620 20-Jun-2023 14:54:06 368 578.6000 XLON 60002600000152876-E0Ew69RC5yvv20230620 20-Jun-2023 14:54:06 3 578.6000 XLON 60002600000152876-E0Ew69RC5yvq20230620 20-Jun-2023 14:54:07 386 578.6000 XLON 64002640000153555-E0Ew69RC5ywb20230620 20-Jun-2023 14:54:07 96 578.6000 XLON 64002640000153555-E0Ew69RC5ywY20230620 20-Jun-2023 14:54:22 408 578.6000 XLON 64002640000153583-E0Ew69RC5zDn20230620 20-Jun-2023 14:54:22 476 578.6000 XLON 60002600000153651-E0Ew69RC5zE920230620 20-Jun-2023 14:54:22 119 578.6000 XLON 60002600000153651-E0Ew69RC5zDx20230620 20-Jun-2023 14:54:23 52 578.2000 BATE 66132661300229935-10001HB020230620 20-Jun-2023 14:54:23 395 578.4000 XLON 60002600000150934-E0Ew69RC5zG020230620 20-Jun-2023 14:54:23 472 578.6000 XLON 60002600000153691-E0Ew69RC5zFK20230620 20-Jun-2023 14:54:23 260 578.2000 BATE 66132661300229935-10001HB120230620 20-Jun-2023 14:54:23 201 578.2000 BATE 66132661300229935-10001HB220230620 20-Jun-2023 14:54:23 244 578.2000 BATE 66132661300229935-10001HAZ20230620 20-Jun-2023 14:54:23 454 578.2000 XLON 64002640000150596-E0Ew69RC5zG920230620 20-Jun-2023 14:54:23 117 578.6000 XLON 60002600000153691-E0Ew69RC5zFF20230620 20-Jun-2023 14:54:24 764 578.0000 BATE 66132661300228946-10001HBP20230620 20-Jun-2023 14:54:24 132 578.0000 BATE 66132661300228946-10001HBO20230620 20-Jun-2023 14:54:24 250 578.2000 XLON 64002640000154080-E0Ew69RC5zHL20230620 20-Jun-2023 14:54:24 553 578.0000 XLON 64002640000154012-E0Ew69RC5zHl20230620 20-Jun-2023 14:54:24 265 578.2000 XLON 64002640000154080-E0Ew69RC5zHH20230620 20-Jun-2023 14:54:29 368 577.8000 XLON 60002600000153768-E0Ew69RC5zLk20230620 20-Jun-2023 14:54:31 515 577.8000 XLON 64002640000154289-E0Ew69RC5zWV20230620 20-Jun-2023 14:54:32 368 577.8000 XLON 64002640000154374-E0Ew69RC5zYQ20230620 20-Jun-2023 14:54:36 218 577.8000 XLON 64002640000154403-E0Ew69RC5zbP20230620 20-Jun-2023 14:54:36 147 577.8000 XLON 64002640000154403-E0Ew69RC5zbU20230620 20-Jun-2023 14:55:06 511 577.8000 XLON 64002640000154503-E0Ew69RC5zpQ20230620 20-Jun-2023 14:55:45 129 577.8000 XLON 64002640000155181-E0Ew69RC60P320230620 20-Jun-2023 14:55:45 404 577.8000 XLON 64002640000155181-E0Ew69RC60P520230620 20-Jun-2023 14:55:46 531 577.8000 XLON 60002600000155828-E0Ew69RC60Pz20230620 20-Jun-2023 14:56:26 552 577.6000 XLON 60002600000153721-E0Ew69RC617A20230620 20-Jun-2023 14:56:26 242 577.8000 XLON 64002640000156209-E0Ew69RC616v20230620 20-Jun-2023 14:56:26 218 577.8000 XLON 64002640000156209-E0Ew69RC616t20230620 20-Jun-2023 14:56:32 97 577.6000 XLON 60002600000156933-E0Ew69RC61JB20230620 20-Jun-2023 14:56:32 52 577.6000 XLON 64002640000157323-E0Ew69RC61JD20230620 20-Jun-2023 14:56:32 433 577.6000 XLON 60002600000156933-E0Ew69RC61J020230620 20-Jun-2023 14:57:03 407 577.6000 XLON 64002640000157323-E0Ew69RC61hc20230620 20-Jun-2023 14:57:03 127 577.6000 XLON 60002600000157065-E0Ew69RC61he20230620 20-Jun-2023 14:57:52 403 577.6000 XLON 60002600000157065-E0Ew69RC62ia20230620 20-Jun-2023 14:57:52 29 577.6000 XLON 60002600000158042-E0Ew69RC62ic20230620 20-Jun-2023 14:57:54 213 577.8000 XLON 64002640000159736-E0Ew69RC62lU20230620 20-Jun-2023 14:57:55 452 577.8000 XLON 60002600000159409-E0Ew69RC62lw20230620 20-Jun-2023 14:58:04 276 577.8000 XLON 64002640000159778-E0Ew69RC630y20230620 20-Jun-2023 14:58:04 246 577.8000 XLON 64002640000159778-E0Ew69RC630v20230620 20-Jun-2023 14:58:17 256 577.8000 XLON 64002640000159969-E0Ew69RC63Hd20230620 20-Jun-2023 14:58:17 164 577.8000 XLON 64002640000159969-E0Ew69RC63Ha20230620 20-Jun-2023 14:58:22 474 577.8000 XLON 60002600000159965-E0Ew69RC63Pa20230620 20-Jun-2023 14:58:24 61 577.8000 XLON 60002600000159965-E0Ew69RC63SO20230620 20-Jun-2023 14:58:24 321 577.8000 XLON 60002600000160078-E0Ew69RC63SQ20230620 20-Jun-2023 14:58:25 573 577.8000 XLON 64002640000160517-E0Ew69RC63T620230620 20-Jun-2023 14:58:32 13 577.8000 XLON 64002640000160537-E0Ew69RC63b120230620 20-Jun-2023 14:58:32 445 577.8000 XLON 64002640000160537-E0Ew69RC63b420230620 20-Jun-2023 14:58:38 581 577.8000 BATE 66132661300232990-10001IE120230620 20-Jun-2023 14:58:38 390 577.8000 XLON 64002640000160857-E0Ew69RC63f020230620 20-Jun-2023 14:58:38 87 577.8000 XLON 64002640000160857-E0Ew69RC63ey20230620 20-Jun-2023 14:58:38 497 577.8000 XLON 60002600000160380-E0Ew69RC63eo20230620 20-Jun-2023 14:58:38 477 577.8000 BATE 66132661300232990-10001IE220230620 20-Jun-2023 14:58:39 390 577.8000 XLON 60002600000160545-E0Ew69RC63fZ20230620 20-Jun-2023 14:59:22 611 577.8000 XLON 64002640000161824-E0Ew69RC64FX20230620 20-Jun-2023 14:59:22 577 577.8000 XLON 64002640000160896-E0Ew69RC64FK20230620 20-Jun-2023 14:59:22 347 577.6000 XLON 64002640000159720-E0Ew69RC64Fg20230620 20-Jun-2023 15:00:00 2 577.8000 XLON 60002600000162754-E0Ew69RC64oK20230620 20-Jun-2023 15:00:01 478 577.8000 XLON 64002640000163130-E0Ew69RC64qe20230620 20-Jun-2023 15:00:03 669 577.8000 XLON 60002600000162909-E0Ew69RC64rg20230620 20-Jun-2023 15:00:03 26 577.8000 XLON 64002640000163130-E0Ew69RC64re20230620 20-Jun-2023 15:00:18 8 577.8000 BATE 62142621400235586-10001IUC20230620 20-Jun-2023 15:00:18 175 578.0000 XLON 64002640000163972-E0Ew69RC65B920230620 20-Jun-2023 15:04:51 785 578.0000 BATE 62142621400235751-10001JYI20230620 20-Jun-2023 15:04:51 443 578.0000 XLON 60002600000163713-E0Ew69RC6AtC20230620 20-Jun-2023 15:04:51 1130 578.0000 BATE 66132661300234356-10001JYH20230620 20-Jun-2023 15:04:51 283 578.2000 XLON 60002600000171671-E0Ew69RC6Asu20230620 20-Jun-2023 15:04:52 350 577.8000 XLON 64002640000171962-E0Ew69RC6Au020230620 20-Jun-2023 15:05:26 542 577.8000 XLON 60002600000172322-E0Ew69RC6BW820230620 20-Jun-2023 15:05:26 525 577.8000 XLON 64002640000171987-E0Ew69RC6BVe20230620 20-Jun-2023 15:05:26 1043 577.8000 BATE 62142621400238887-10001K4B20230620 20-Jun-2023 15:05:26 936 577.8000 BATE 66132661300237485-10001K4C20230620 20-Jun-2023 15:05:27 308 577.8000 XLON 60002600000172343-E0Ew69RC6BXx20230620 20-Jun-2023 15:05:27 89 577.8000 XLON 60002600000172343-E0Ew69RC6BXz20230620 20-Jun-2023 15:05:28 396 577.8000 XLON 60002600000172351-E0Ew69RC6Bcr20230620 20-Jun-2023 15:05:28 82 577.8000 XLON 60002600000172351-E0Ew69RC6Bcp20230620 20-Jun-2023 15:05:29 64 577.8000 XLON 60002600000172351-E0Ew69RC6BeN20230620 20-Jun-2023 15:05:29 386 577.8000 XLON 64002640000172669-E0Ew69RC6BeP20230620 20-Jun-2023 15:05:31 587 577.8000 BATE 62142621400239351-10001K5D20230620 20-Jun-2023 15:05:55 361 577.8000 XLON 60002600000172400-E0Ew69RC6C8920230620 20-Jun-2023 15:06:18 507 577.8000 XLON 64002640000173146-E0Ew69RC6CkW20230620 20-Jun-2023 15:06:20 399 577.8000 XLON 60002600000173234-E0Ew69RC6Clq20230620 20-Jun-2023 15:06:30 363 578.0000 XLON 60002600000173444-E0Ew69RC6Cyj20230620 20-Jun-2023 15:07:06 4 578.2000 XLON 60002600000173496-E0Ew69RC6Ddu20230620 20-Jun-2023 15:07:06 142 578.2000 XLON 60002600000173496-E0Ew69RC6Ddz20230620 20-Jun-2023 15:07:06 344 578.2000 XLON 60002600000173496-E0Ew69RC6Ddw20230620 20-Jun-2023 15:07:59 887 578.2000 BATE 62142621400240412-10001KR020230620 20-Jun-2023 15:07:59 240 578.2000 BATE 62142621400240691-10001KR220230620 20-Jun-2023 15:07:59 386 578.2000 BATE 62142621400240692-10001KR320230620 20-Jun-2023 15:07:59 460 578.4000 XLON 60002600000175141-E0Ew69RC6EL120230620 20-Jun-2023 15:08:00 131 578.4000 XLON 64002640000175464-E0Ew69RC6ELg20230620 20-Jun-2023 15:08:01 188 578.4000 XLON 64002640000175481-E0Ew69RC6EO820230620 20-Jun-2023 15:08:07 383 578.4000 XLON 60002600000175199-E0Ew69RC6EWl20230620 20-Jun-2023 15:08:08 383 578.4000 XLON 64002640000175600-E0Ew69RC6EZu20230620 20-Jun-2023 15:08:09 60 578.4000 XLON 60002600000175341-E0Ew69RC6Ed420230620 20-Jun-2023 15:08:09 355 578.4000 XLON 60002600000175341-E0Ew69RC6Eci20230620 20-Jun-2023 15:08:15 415 578.4000 XLON 60002600000175355-E0Ew69RC6EmN20230620 20-Jun-2023 15:08:16 330 578.4000 XLON 64002640000175755-E0Ew69RC6Emx20230620 20-Jun-2023 15:08:17 167 578.4000 XLON 64002640000175755-E0Ew69RC6Enw20230620 20-Jun-2023 15:08:18 44 578.4000 XLON 60002600000175485-E0Ew69RC6Eoa20230620 20-Jun-2023 15:08:23 47 578.4000 XLON 60002600000175485-E0Ew69RC6Evd20230620 20-Jun-2023 15:08:23 397 578.4000 XLON 60002600000175485-E0Ew69RC6Evb20230620 20-Jun-2023 15:09:06 380 578.2000 XLON 60002600000174194-E0Ew69RC6Fob20230620 20-Jun-2023 15:09:06 539 578.2000 BATE 62142621400241539-10001L0Y20230620 20-Jun-2023 15:09:06 30 578.4000 XLON 60002600000175579-E0Ew69RC6FoP20230620 20-Jun-2023 15:09:06 58 578.4000 BATE 66132661300240090-10001L0X20230620 20-Jun-2023 15:09:06 430 578.4000 XLON 60002600000175579-E0Ew69RC6FoN20230620 20-Jun-2023 15:09:06 774 578.4000 BATE 66132661300240090-10001L0W20230620 20-Jun-2023 15:09:49 220 578.2000 XLON 64002640000176626-E0Ew69RC6GW620230620 20-Jun-2023 15:09:49 397 578.4000 XLON 64002640000177378-E0Ew69RC6GVw20230620 20-Jun-2023 15:09:49 477 578.2000 XLON 64002640000176626-E0Ew69RC6GWD20230620 20-Jun-2023 15:09:50 228 578.2000 XLON 64002640000177408-E0Ew69RC6GXL20230620 20-Jun-2023 15:09:50 168 578.2000 XLON 64002640000177408-E0Ew69RC6GXI20230620 20-Jun-2023 15:10:32 424 578.6000 XLON 64002640000178192-E0Ew69RC6HEW20230620 20-Jun-2023 15:10:32 60 578.6000 XLON 64002640000178192-E0Ew69RC6HEY20230620 20-Jun-2023 15:10:32 11 578.6000 XLON 64002640000178192-E0Ew69RC6HES20230620 20-Jun-2023 15:10:32 20 578.6000 XLON 64002640000178192-E0Ew69RC6HEU20230620 20-Jun-2023 15:10:33 743 578.8000 BATE 62142621400242773-D10001LBI20230620 20-Jun-2023 15:10:34 136 578.8000 XLON 64002640000178231-E0Ew69RC6HJQ20230620 20-Jun-2023 15:10:34 291 578.8000 XLON 64002640000178231-E0Ew69RC6HJT20230620 20-Jun-2023 15:10:35 87 579.0000 XLON 64002640000178248-E0Ew69RC6HKG20230620 20-Jun-2023 15:10:35 229 579.0000 XLON 64002640000178248-E0Ew69RC6HKE20230620 20-Jun-2023 15:10:49 213 579.6000 XLON 64002640000178500-E0Ew69RC6Haf20230620 20-Jun-2023 15:10:49 459 579.6000 XLON 64002640000178500-E0Ew69RC6Hab20230620 20-Jun-2023 15:10:49 193 579.6000 XLON 64002640000178500-E0Ew69RC6HaZ20230620 20-Jun-2023 15:10:49 87 579.6000 XLON 64002640000178500-E0Ew69RC6Had20230620 20-Jun-2023 15:10:49 192 579.6000 XLON 64002640000178500-E0Ew69RC6HaX20230620 20-Jun-2023 15:11:09 294 579.6000 XLON 60002600000178246-E0Ew69RC6Hwx20230620 20-Jun-2023 15:11:09 46 579.4000 BATE 62142621400243065-10001LHJ20230620 20-Jun-2023 15:11:09 460 579.6000 XLON 60002600000178292-E0Ew69RC6Hx120230620 20-Jun-2023 15:11:09 404 579.6000 XLON 64002640000178526-E0Ew69RC6Hwz20230620 20-Jun-2023 15:11:09 155 579.6000 XLON 60002600000178292-E0Ew69RC6Hx320230620 20-Jun-2023 15:11:09 120 579.4000 BATE 62142621400243065-10001LHI20230620 20-Jun-2023 15:11:09 109 579.6000 XLON 60002600000178246-E0Ew69RC6Hws20230620 20-Jun-2023 15:11:09 284 579.4000 BATE 62142621400243065-10001LHH20230620 20-Jun-2023 15:11:28 187 579.8000 XLON 64002640000179201-E0Ew69RC6IIY20230620 20-Jun-2023 15:11:47 528 579.6000 XLON 60002600000178578-E0Ew69RC6ISg20230620 20-Jun-2023 15:11:48 167 579.6000 XLON 64002640000179906-E0Ew69RC6IUL20230620 20-Jun-2023 15:11:48 324 579.6000 XLON 64002640000179906-E0Ew69RC6IUJ20230620 20-Jun-2023 15:11:49 491 579.6000 XLON 64002640000179941-E0Ew69RC6IV320230620 20-Jun-2023 15:11:50 478 579.6000 XLON 64002640000179986-E0Ew69RC6IWQ20230620 20-Jun-2023 15:11:50 87 579.6000 XLON 64002640000179986-E0Ew69RC6IWS20230620 20-Jun-2023 15:11:51 491 579.6000 XLON 64002640000180015-E0Ew69RC6IWx20230620 20-Jun-2023 15:11:52 450 579.6000 XLON 60002600000179773-E0Ew69RC6IZO20230620 20-Jun-2023 15:11:53 302 579.6000 XLON 64002640000180063-E0Ew69RC6Ian20230620 20-Jun-2023 15:11:53 107 579.6000 XLON 64002640000180063-E0Ew69RC6Iar20230620 20-Jun-2023 15:12:06 301 579.6000 XLON 60002600000179809-E0Ew69RC6Ipn20230620 20-Jun-2023 15:12:55 214 579.8000 BATE 66132661300242542-10001LTG20230620 20-Jun-2023 15:12:55 66 579.8000 BATE 66132661300242542-10001LTF20230620 20-Jun-2023 15:12:55 188 579.8000 BATE 66132661300242541-10001LTC20230620 20-Jun-2023 15:12:55 135 579.8000 BATE 66132661300242542-10001LTE20230620 20-Jun-2023 15:12:55 441 579.8000 XLON 64002640000180785-E0Ew69RC6JVJ20230620 20-Jun-2023 15:12:55 46 579.8000 BATE 66132661300242541-10001LTD20230620 20-Jun-2023 15:12:56 450 579.8000 XLON 60002600000180833-E0Ew69RC6JVt20230620 20-Jun-2023 15:13:01 491 579.8000 XLON 64002640000181130-E0Ew69RC6Jbc20230620 20-Jun-2023 15:13:06 450 579.8000 XLON 60002600000180936-E0Ew69RC6Jet20230620 20-Jun-2023 15:13:06 296 579.6000 BATE 62142621400243789-10001LUX20230620 20-Jun-2023 15:13:06 325 579.6000 XLON 60002600000179831-E0Ew69RC6Jf320230620 20-Jun-2023 15:13:06 534 579.6000 BATE 62142621400243789-10001LUY20230620 20-Jun-2023 15:13:06 207 579.6000 XLON 60002600000179831-E0Ew69RC6Jf120230620 20-Jun-2023 15:13:07 68 579.6000 XLON 60002600000181068-E0Ew69RC6Jft20230620 20-Jun-2023 15:13:07 464 579.6000 XLON 60002600000181068-E0Ew69RC6Jfo20230620 20-Jun-2023 15:13:11 432 579.6000 XLON 60002600000181081-E0Ew69RC6Jsh20230620 20-Jun-2023 15:13:12 52 579.6000 XLON 60002600000181137-E0Ew69RC6JtI20230620 20-Jun-2023 15:13:12 298 579.6000 XLON 60002600000181137-E0Ew69RC6JtP20230620 20-Jun-2023 15:13:12 59 579.6000 XLON 60002600000181081-E0Ew69RC6JtE20230620 20-Jun-2023 15:13:15 356 579.6000 XLON 64002640000181433-E0Ew69RC6Jxj20230620 20-Jun-2023 15:13:47 109 579.6000 XLON 60002600000181175-E0Ew69RC6KGB20230620 20-Jun-2023 15:13:47 50 579.6000 XLON 64002640000181433-E0Ew69RC6KG620230620 20-Jun-2023 15:13:47 283 579.6000 XLON 60002600000181175-E0Ew69RC6KG820230620 20-Jun-2023 15:13:49 537 579.6000 XLON 64002640000181894-E0Ew69RC6KHo20230620 20-Jun-2023 15:14:12 481 579.8000 XLON 64002640000182257-E0Ew69RC6KQu20230620 20-Jun-2023 15:14:12 11 579.8000 XLON 64002640000182257-E0Ew69RC6KQw20230620 20-Jun-2023 15:14:50 419 579.8000 XLON 60002600000181973-E0Ew69RC6LDL20230620 20-Jun-2023 15:14:50 492 579.8000 BATE 62142621400245274-10001M9920230620 20-Jun-2023 15:14:51 33 579.8000 XLON 60002600000182975-E0Ew69RC6LEi20230620 20-Jun-2023 15:23:21 18 580.0000 XLON 60002600000193365-E0Ew69RC6WCw20230620 20-Jun-2023 15:23:21 1304 580.0000 XLON 60002600000191480-E0Ew69RC6WCo20230620 20-Jun-2023 15:23:21 262 580.0000 XLON 60002600000193365-E0Ew69RC6WD520230620 20-Jun-2023 15:23:21 210 580.0000 BATE 66132661300250499-10001OJE20230620 20-Jun-2023 15:23:21 59 580.0000 XLON 64002640000191725-E0Ew69RC6WCq20230620 20-Jun-2023 15:23:21 123 580.0000 BATE 66132661300250499-10001OJG20230620 20-Jun-2023 15:23:21 42 580.0000 BATE 66132661300250499-10001OJF20230620 20-Jun-2023 15:23:21 290 580.0000 XLON 60002600000192425-E0Ew69RC6WD720230620 20-Jun-2023 15:23:21 225 580.0000 XLON 60002600000193365-E0Ew69RC6WD120230620 20-Jun-2023 15:23:21 16 580.0000 XLON 60002600000188370-E0Ew69RC6WCY20230620 20-Jun-2023 15:23:21 66 580.0000 BATE 66132661300250499-10001OJD20230620 20-Jun-2023 15:23:21 700 580.0000 BATE 62142621400249046-10001OJB20230620 20-Jun-2023 15:23:21 57 580.0000 XLON 64002640000193288-E0Ew69RC6WCe20230620 20-Jun-2023 15:23:21 306 580.0000 XLON 60002600000191480-E0Ew69RC6WCi20230620 20-Jun-2023 15:23:21 325 580.0000 XLON 64002640000191725-E0Ew69RC6WCs20230620 20-Jun-2023 15:23:21 1 580.0000 XLON 64002640000189148-E0Ew69RC6WCa20230620 20-Jun-2023 15:23:21 439 580.0000 XLON 60002600000187811-E0Ew69RC6WCW20230620 20-Jun-2023 15:23:21 35 580.0000 XLON 60002600000192424-E0Ew69RC6WCc20230620 20-Jun-2023 15:23:21 428 580.0000 BATE 66132661300250499-10001OJH20230620 20-Jun-2023 15:23:21 517 580.0000 BATE 62142621400249046-10001OJC20230620 20-Jun-2023 15:23:21 15 580.0000 XLON 64002640000191303-E0Ew69RC6WCU20230620 20-Jun-2023 15:23:21 369 580.0000 XLON 64002640000191303-E0Ew69RC6WCG20230620 20-Jun-2023 15:24:27 604 579.8000 BATE 62142621400252366-10001OTA20230620 20-Jun-2023 15:24:27 700 579.8000 BATE 62142621400252366-10001OT920230620 20-Jun-2023 15:24:27 774 580.0000 XLON 60002600000194134-E0Ew69RC6XJy20230620 20-Jun-2023 15:24:27 161 579.8000 XLON 60002600000193728-E0Ew69RC6XKN20230620 20-Jun-2023 15:24:27 937 580.0000 BATE 66132661300251032-10001OT720230620 20-Jun-2023 15:24:27 411 579.8000 XLON 60002600000193728-E0Ew69RC6XKQ20230620 20-Jun-2023 15:24:28 30 579.6000 XLON 60002600000192420-E0Ew69RC6XNQ20230620 20-Jun-2023 15:24:28 384 579.6000 XLON 60002600000191001-E0Ew69RC6XNO20230620 20-Jun-2023 15:25:07 869 580.0000 BATE 62142621400253543-D10001OYX20230620 20-Jun-2023 15:27:25 585 580.0000 BATE 66132661300252560-10001PHH20230620 20-Jun-2023 15:28:01 605 580.0000 XLON 60002600000196736-E0Ew69RC6bt320230620 20-Jun-2023 15:42:19 34 580.0000 BATE 66132661300265932-10001SZZ20230620 20-Jun-2023 15:42:19 1587 580.0000 XLON 64002640000203798-E0Ew69RC6qDX20230620 20-Jun-2023 15:42:19 92 580.0000 XLON 64002640000203798-E0Ew69RC6qDo20230620 20-Jun-2023 15:42:19 211 580.0000 BATE 62142621400266528-10001SZW20230620 20-Jun-2023 15:42:19 6 580.0000 BATE 66132661300265583-10001T0120230620 20-Jun-2023 15:42:19 102 580.0000 XLON 64002640000203798-E0Ew69RC6qDm20230620 20-Jun-2023 15:42:19 1211 580.0000 BATE 66132661300265583-10001T0220230620 20-Jun-2023 15:42:19 2 580.0000 XLON 64002640000203799-E0Ew69RC6qDT20230620 20-Jun-2023 15:42:19 157 580.0000 XLON 64002640000201748-E0Ew69RC6qDP20230620 20-Jun-2023 15:42:19 414 580.0000 XLON 60002600000200861-E0Ew69RC6qDN20230620 20-Jun-2023 15:42:19 568 580.0000 XLON 64002640000202718-E0Ew69RC6qDL20230620 20-Jun-2023 15:42:19 1 580.0000 XLON 60002600000202406-E0Ew69RC6qDR20230620 20-Jun-2023 15:42:19 160 580.0000 BATE 66132661300265932-10001T0020230620 20-Jun-2023 15:42:19 36 580.0000 BATE 66132661300265932-10001SZY20230620 20-Jun-2023 15:42:19 223 580.0000 BATE 66132661300265932-10001SZX20230620 20-Jun-2023 15:42:19 555 580.0000 XLON 60002600000196219-E0Ew69RC6qDD20230620 20-Jun-2023 15:42:19 206 580.0000 BATE 62142621400266126-10001SZV20230620 20-Jun-2023 15:42:19 4 580.0000 XLON 64002640000198003-E0Ew69RC6qDF20230620 20-Jun-2023 15:42:19 12 580.0000 XLON 64002640000202720-E0Ew69RC6qDJ20230620 20-Jun-2023 15:42:19 62 580.0000 XLON 60002600000197253-E0Ew69RC6qDH20230620 20-Jun-2023 15:42:46 221 580.0000 XLON 60002600000212421-E0Ew69RC6qkX20230620 20-Jun-2023 15:42:46 2980 579.9000 BATE 66132661300266278-D10001T4720230620 20-Jun-2023 15:42:46 226 580.0000 BATE 66132661300266276-10001T4620230620 20-Jun-2023 15:42:47 259 580.0000 XLON 60002600000212438-E0Ew69RC6qle20230620 20-Jun-2023 15:42:47 193 580.0000 XLON 60002600000212438-E0Ew69RC6qlg20230620 20-Jun-2023 15:42:47 221 580.0000 XLON 60002600000212438-E0Ew69RC6qlc20230620 20-Jun-2023 15:43:15 608 580.0000 XLON 64002640000213139-E0Ew69RC6rDh20230620 20-Jun-2023 15:43:17 324 579.4000 BATE 62142621400267583-10001T8A20230620 20-Jun-2023 15:43:17 575 579.4000 BATE 62142621400267582-10001T8920230620 20-Jun-2023 15:43:17 169 579.8000 BATE 62142621400268293-10001T8820230620 20-Jun-2023 15:43:17 603 579.8000 XLON 64002640000212735-E0Ew69RC6rEl20230620 20-Jun-2023 15:43:17 603 579.4000 XLON 60002600000212439-E0Ew69RC6rEv20230620 20-Jun-2023 15:43:17 700 579.8000 BATE 62142621400268293-10001T8720230620 20-Jun-2023 15:43:18 234 579.4000 XLON 60002600000212864-E0Ew69RC6rK620230620 20-Jun-2023 15:43:18 131 579.4000 XLON 60002600000212864-E0Ew69RC6rK420230620 20-Jun-2023 15:43:30 851 579.2000 XLON 60002600000212888-E0Ew69RC6rbo20230620 20-Jun-2023 15:43:40 955 579.2000 BATE 66132661300266870-10001TB220230620 20-Jun-2023 15:43:42 322 579.2000 BATE 66132661300266880-10001TBB20230620 20-Jun-2023 15:43:42 424 579.2000 BATE 66132661300266880-10001TBA20230620 20-Jun-2023 15:43:42 210 579.2000 BATE 66132661300266880-10001TBC20230620 20-Jun-2023 15:43:42 607 579.2000 XLON 60002600000213003-E0Ew69RC6rkL20230620 20-Jun-2023 15:43:43 956 579.2000 BATE 66132661300266901-D10001TBK20230620 20-Jun-2023 15:43:46 22 579.2000 XLON 64002640000213439-E0Ew69RC6roM20230620 20-Jun-2023 15:43:46 869 579.2000 BATE 62142621400268608-10001TBY20230620 20-Jun-2023 15:43:46 700 579.2000 XLON 64002640000213439-E0Ew69RC6roJ20230620 20-Jun-2023 15:43:46 131 579.2000 XLON 64002640000213439-E0Ew69RC6roD20230620 20-Jun-2023 15:43:47 510 579.2000 XLON 60002600000213171-E0Ew69RC6rpO20230620 20-Jun-2023 15:44:01 730 579.0000 XLON 64002640000213156-E0Ew69RC6s1e20230620 20-Jun-2023 15:44:01 160 579.2000 XLON 60002600000213171-E0Ew69RC6s1a20230620 20-Jun-2023 15:44:01 1130 579.0000 BATE 62142621400268330-10001TDT20230620 20-Jun-2023 15:44:01 584 579.2000 XLON 60002600000213181-E0Ew69RC6s1c20230620 20-Jun-2023 15:44:02 194 579.0000 XLON 64002640000213639-E0Ew69RC6s3a20230620 20-Jun-2023 15:44:02 670 579.0000 XLON 64002640000213639-E0Ew69RC6s3W20230620 20-Jun-2023 15:44:02 271 579.0000 XLON 64002640000213639-E0Ew69RC6s3Y20230620 20-Jun-2023 15:44:03 483 579.0000 XLON 64002640000213647-E0Ew69RC6s4m20230620 20-Jun-2023 15:44:03 41 579.0000 XLON 64002640000213647-E0Ew69RC6s4q20230620 20-Jun-2023 15:44:03 46 579.0000 XLON 64002640000213647-E0Ew69RC6s4k20230620 20-Jun-2023 15:44:42 37 579.0000 XLON 64002640000213647-E0Ew69RC6sZR20230620 20-Jun-2023 15:44:42 608 578.8000 XLON 60002600000212865-E0Ew69RC6sZn20230620 20-Jun-2023 15:44:42 269 578.8000 BATE 66132661300266871-10001TID20230620 20-Jun-2023 15:44:42 600 578.8000 BATE 66132661300266871-10001TIC20230620 20-Jun-2023 15:44:42 627 579.0000 XLON 60002600000213336-E0Ew69RC6sZT20230620 20-Jun-2023 15:44:44 175 579.0000 XLON 64002640000214041-E0Ew69RC6sbj20230620 20-Jun-2023 15:44:44 689 579.0000 XLON 64002640000214041-E0Ew69RC6sbh20230620 20-Jun-2023 15:44:45 187 579.0000 XLON 64002640000214045-E0Ew69RC6sch20230620 20-Jun-2023 15:44:46 175 579.0000 XLON 60002600000213735-E0Ew69RC6sd920230620 20-Jun-2023 15:44:47 224 579.0000 XLON 64002640000214065-E0Ew69RC6seK20230620 20-Jun-2023 15:44:47 87 579.0000 XLON 64002640000214065-E0Ew69RC6seM20230620 20-Jun-2023 15:44:48 104 579.0000 XLON 60002600000213753-E0Ew69RC6seg20230620 20-Jun-2023 15:44:49 103 579.0000 XLON 60002600000213765-E0Ew69RC6sfK20230620 20-Jun-2023 15:44:49 272 579.0000 XLON 60002600000213765-E0Ew69RC6sfI20230620 20-Jun-2023 15:44:49 326 579.0000 XLON 60002600000213765-E0Ew69RC6sfT20230620 20-Jun-2023 15:45:26 65 579.0000 XLON 60002600000213765-E0Ew69RC6tJv20230620 20-Jun-2023 15:45:26 700 579.0000 BATE 66132661300268114-10001TOR20230620 20-Jun-2023 15:45:26 10 579.0000 XLON 60002600000214286-E0Ew69RC6tKJ20230620 20-Jun-2023 15:45:26 227 579.0000 BATE 66132661300268114-10001TOS20230620 20-Jun-2023 15:45:26 728 578.8000 BATE 62142621400269821-10001TOV20230620 20-Jun-2023 15:45:26 576 579.0000 XLON 60002600000213773-E0Ew69RC6tJx20230620 20-Jun-2023 15:45:27 645 579.0000 XLON 64002640000214591-E0Ew69RC6tLJ20230620 20-Jun-2023 15:45:28 586 579.0000 XLON 60002600000214305-E0Ew69RC6tN020230620 20-Jun-2023 15:45:29 431 579.0000 XLON 64002640000214611-E0Ew69RC6tOS20230620 20-Jun-2023 15:45:30 3 579.0000 XLON 64002640000214625-E0Ew69RC6tQS20230620 20-Jun-2023 15:45:30 424 579.0000 XLON 64002640000214625-E0Ew69RC6tQV20230620 20-Jun-2023 15:45:30 65 579.0000 XLON 64002640000214625-E0Ew69RC6tQL20230620 20-Jun-2023 15:45:30 211 579.0000 XLON 64002640000214625-E0Ew69RC6tQO20230620 20-Jun-2023 15:46:14 578 579.0000 XLON 60002600000214335-E0Ew69RC6u5z20230620 20-Jun-2023 15:46:14 301 579.0000 XLON 60002600000214335-E0Ew69RC6u6220230620 20-Jun-2023 15:46:15 87 579.0000 XLON 64002640000215125-E0Ew69RC6u6Q20230620 20-Jun-2023 15:46:16 237 579.0000 XLON 64002640000215143-E0Ew69RC6u7D20230620 20-Jun-2023 15:46:17 37 578.8000 XLON 60002600000213707-E0Ew69RC6uA120230620 20-Jun-2023 15:46:17 729 578.8000 XLON 60002600000213707-E0Ew69RC6uA420230620 20-Jun-2023 15:46:18 88 578.8000 XLON 60002600000214869-E0Ew69RC6uB920230620 20-Jun-2023 15:47:01 216 579.0000 XLON 60002600000215308-E0Ew69RC6uuT20230620 20-Jun-2023 15:47:02 104 579.0000 XLON 60002600000215314-E0Ew69RC6uvN20230620 20-Jun-2023 15:47:03 374 578.8000 BATE 62142621400270729-10001U3820230620 20-Jun-2023 15:47:03 68 578.8000 XLON 60002600000214869-E0Ew69RC6uwC20230620 20-Jun-2023 15:48:18 71 578.8000 XLON 60002600000214869-E0Ew69RC6w4g20230620 20-Jun-2023 15:48:25 461 578.8000 XLON 60002600000214869-E0Ew69RC6wCb20230620 20-Jun-2023 15:48:25 763 578.8000 XLON 64002640000215600-E0Ew69RC6wCd20230620 20-Jun-2023 15:48:25 456 578.8000 XLON 64002640000216435-E0Ew69RC6wDF20230620 20-Jun-2023 15:48:25 161 578.8000 XLON 64002640000216435-E0Ew69RC6wDB20230620 20-Jun-2023 15:48:25 136 578.8000 XLON 64002640000216435-E0Ew69RC6wDH20230620 20-Jun-2023 15:48:25 99 578.8000 XLON 60002600000214869-E0Ew69RC6wCZ20230620 20-Jun-2023 15:48:29 28 578.8000 XLON 64002640000216446-E0Ew69RC6wMl20230620 20-Jun-2023 15:48:57 10 578.8000 XLON 64002640000216446-E0Ew69RC6woY20230620 20-Jun-2023 15:49:21 540 578.8000 XLON 64002640000216446-E0Ew69RC6x2c20230620 20-Jun-2023 15:49:22 159 578.8000 XLON 64002640000216446-E0Ew69RC6x2v20230620 20-Jun-2023 15:49:54 17 578.8000 XLON 64002640000217148-E0Ew69RC6xgF20230620 20-Jun-2023 15:49:54 70 578.8000 XLON 64002640000216446-E0Ew69RC6xgB20230620 20-Jun-2023 15:49:54 592 578.8000 XLON 60002600000216156-E0Ew69RC6xgD20230620 20-Jun-2023 15:50:55 603 578.4000 XLON 60002600000215309-E0Ew69RC6ya020230620 20-Jun-2023 15:50:55 374 578.4000 BATE 66132661300268736-10001UXK20230620 20-Jun-2023 15:50:55 248 578.8000 XLON 60002600000217189-E0Ew69RC6yZu20230620 20-Jun-2023 15:50:55 203 578.0000 BATE 66132661300269829-10001UXO20230620 20-Jun-2023 15:50:55 351 578.8000 XLON 64002640000217148-E0Ew69RC6yZq20230620 20-Jun-2023 15:50:55 921 578.8000 XLON 64002640000217505-E0Ew69RC6yZs20230620 20-Jun-2023 15:50:55 264 578.4000 BATE 66132661300270545-10001UXL20230620 20-Jun-2023 15:50:55 332 578.0000 BATE 62142621400273812-10001UXP20230620 20-Jun-2023 15:50:55 306 578.2000 BATE 62142621400270730-10001UXM20230620 20-Jun-2023 15:50:56 97 578.0000 XLON 60002600000217868-E0Ew69RC6ycX20230620 20-Jun-2023 15:50:56 594 578.0000 XLON 60002600000217868-E0Ew69RC6ycD20230620 20-Jun-2023 15:50:57 815 578.0000 XLON 64002640000218189-E0Ew69RC6yfK20230620 20-Jun-2023 15:50:57 15 578.0000 XLON 60002600000217868-E0Ew69RC6ydK20230620 20-Jun-2023 15:51:01 543 578.0000 XLON 60002600000217884-E0Ew69RC6yjv20230620 20-Jun-2023 15:51:02 769 578.0000 XLON 60002600000217923-E0Ew69RC6ykH20230620 20-Jun-2023 15:51:10 60 578.4000 XLON 60002600000218016-E0Ew69RC6yqm20230620 20-Jun-2023 15:51:14 595 578.8000 XLON 60002600000218069-E0Ew69RC6ywj20230620 20-Jun-2023 15:51:15 700 578.8000 XLON 64002640000218402-E0Ew69RC6yyI20230620 20-Jun-2023 15:51:15 112 578.8000 XLON 64002640000218402-E0Ew69RC6yyK20230620 20-Jun-2023 15:51:16 543 578.4000 XLON 64002640000218343-E0Ew69RC6yzl20230620 20-Jun-2023 15:51:16 597 578.2000 XLON 60002600000218004-E0Ew69RC6yzt20230620 20-Jun-2023 15:51:16 541 578.8000 XLON 60002600000218102-E0Ew69RC6yzb20230620 20-Jun-2023 15:51:25 700 578.0000 XLON 64002640000218431-E0Ew69RC6z8n20230620 20-Jun-2023 15:51:25 541 577.8000 XLON 60002600000218117-E0Ew69RC6z9A20230620 20-Jun-2023 15:51:25 3 578.0000 XLON 64002640000218431-E0Ew69RC6z9220230620 20-Jun-2023 15:51:25 702 578.0000 XLON 64002640000218560-E0Ew69RC6z9420230620 20-Jun-2023 15:52:39 807 578.0000 BATE 62142621400275520-10001VCU20230620 20-Jun-2023 15:53:51 805 578.0000 BATE 62142621400276455-10001VKD20230620 20-Jun-2023 15:55:02 330 578.0000 BATE 62142621400276492-10001VZA20230620 20-Jun-2023 15:55:02 565 578.0000 XLON 64002640000219435-E0Ew69RC72Vm20230620 20-Jun-2023 15:55:02 228 578.0000 BATE 66132661300274712-10001VZB20230620 20-Jun-2023 15:55:03 193 578.0000 XLON 60002600000219761-E0Ew69RC72Wh20230620 20-Jun-2023 15:55:03 522 578.0000 XLON 60002600000219761-E0Ew69RC72Wf20230620 20-Jun-2023 15:55:04 550 578.0000 XLON 64002640000220046-E0Ew69RC72Y220230620 20-Jun-2023 15:55:05 571 578.0000 XLON 60002600000219795-E0Ew69RC72a720230620 20-Jun-2023 15:55:14 98 578.0000 XLON 60002600000219795-E0Ew69RC72oF20230620 20-Jun-2023 15:55:14 497 578.0000 XLON 64002640000220082-E0Ew69RC72oH20230620 20-Jun-2023 15:55:15 385 578.0000 XLON 64002640000220298-E0Ew69RC72p720230620 20-Jun-2023 15:55:15 115 578.0000 XLON 64002640000220082-E0Ew69RC72p520230620 20-Jun-2023 15:55:15 108 578.0000 XLON 64002640000220298-E0Ew69RC72p920230620 20-Jun-2023 15:55:26 309 578.0000 XLON 64002640000220346-E0Ew69RC732m20230620 20-Jun-2023 15:55:53 273 578.0000 XLON 64002640000220628-E0Ew69RC73ZT20230620 20-Jun-2023 15:55:53 347 578.0000 BATE 66132661300276155-10001W7O20230620 20-Jun-2023 15:55:53 338 578.0000 BATE 66132661300276155-10001W7N20230620 20-Jun-2023 15:55:53 360 578.0000 XLON 64002640000220346-E0Ew69RC73ZR20230620 20-Jun-2023 15:55:54 1161 578.0000 XLON 64002640000221101-E0Ew69RC73ae20230620 20-Jun-2023 15:55:55 958 578.0000 XLON 60002600000220798-E0Ew69RC73bW20230620 20-Jun-2023 15:55:56 700 578.0000 XLON 64002640000221125-E0Ew69RC73fF20230620 20-Jun-2023 15:55:56 2 578.0000 XLON 64002640000221125-E0Ew69RC73fD20230620 20-Jun-2023 15:56:01 291 578.0000 XLON 64002640000221139-E0Ew69RC73lz20230620 20-Jun-2023 15:56:01 323 578.0000 XLON 64002640000221125-E0Ew69RC73lv20230620 20-Jun-2023 15:56:01 436 578.0000 XLON 64002640000221226-E0Ew69RC73mY20230620 20-Jun-2023 15:56:01 377 578.0000 XLON 64002640000221139-E0Ew69RC73lx20230620 20-Jun-2023 15:56:01 509 578.0000 XLON 60002600000220835-E0Ew69RC73m120230620 20-Jun-2023 15:56:02 1007 578.0000 XLON 64002640000221240-E0Ew69RC73nn20230620 20-Jun-2023 15:56:08 806 578.0000 XLON 64002640000221251-E0Ew69RC73w820230620 20-Jun-2023 15:56:09 257 578.0000 XLON 64002640000221337-E0Ew69RC73wQ20230620 20-Jun-2023 15:56:09 660 578.0000 XLON 64002640000221337-E0Ew69RC73wS20230620 20-Jun-2023 15:56:49 318 577.6000 BATE 66132661300274713-10001WHW20230620 20-Jun-2023 15:56:49 353 577.6000 BATE 66132661300274713-10001WHV20230620 20-Jun-2023 15:56:49 210 577.6000 XLON 64002640000221279-E0Ew69RC74cs20230620 20-Jun-2023 15:56:49 39 577.6000 XLON 64002640000221279-E0Ew69RC74cu20230620 20-Jun-2023 15:56:49 652 577.8000 XLON 64002640000218583-E0Ew69RC74ch20230620 20-Jun-2023 15:56:49 1033 578.0000 XLON 60002600000221063-E0Ew69RC74cT20230620 20-Jun-2023 15:56:49 354 578.0000 XLON 60002600000221073-E0Ew69RC74cV20230620 20-Jun-2023 15:57:49 569 577.8000 XLON 60002600000222706-E0Ew69RC75RP20230620 20-Jun-2023 15:57:49 586 578.0000 XLON 60002600000222916-E0Ew69RC75RN20230620 20-Jun-2023 15:57:49 569 577.8000 BATE 66132661300277877-10001WP920230620 20-Jun-2023 15:57:50 301 577.8000 XLON 64002640000223446-E0Ew69RC75SR20230620 20-Jun-2023 15:57:54 798 577.8000 XLON 60002600000223162-E0Ew69RC75Y420230620 20-Jun-2023 15:57:55 1562 577.8000 XLON 60002600000223210-E0Ew69RC75Yb20230620 20-Jun-2023 15:57:56 520 577.8000 XLON 64002640000223519-E0Ew69RC75ZR20230620 20-Jun-2023 15:57:56 116 577.8000 XLON 64002640000223519-E0Ew69RC75ZU20230620 20-Jun-2023 15:57:57 85 577.8000 XLON 60002600000223277-E0Ew69RC75aD20230620 20-Jun-2023 15:57:58 155 577.8000 XLON 64002640000223570-E0Ew69RC75b520230620 20-Jun-2023 15:57:58 428 577.8000 XLON 64002640000223570-E0Ew69RC75af20230620 20-Jun-2023 15:59:06 578 578.2000 XLON 64002640000225081-E0Ew69RC774F20230620 20-Jun-2023 15:59:57 539 578.0000 XLON 64002640000224999-E0Ew69RC77t720230620 20-Jun-2023 15:59:57 15 578.0000 XLON 64002640000226207-E0Ew69RC77tr20230620 20-Jun-2023 15:59:57 536 578.0000 BATE 66132661300278908-10001X8Z20230620 20-Jun-2023 15:59:57 543 578.2000 XLON 60002600000224811-E0Ew69RC77sp20230620 20-Jun-2023 15:59:57 590 578.2000 BATE 66132661300279279-10001X8Y20230620 20-Jun-2023 15:59:57 4 578.0000 XLON 64002640000224999-E0Ew69RC77tJ20230620 20-Jun-2023 15:59:58 543 577.8000 XLON 60002600000224789-E0Ew69RC77uo20230620 20-Jun-2023 15:59:58 516 577.8000 BATE 66132661300278792-10001X9820230620 20-Jun-2023 15:59:58 270 578.0000 XLON 60002600000225952-E0Ew69RC77uW20230620 20-Jun-2023 15:59:58 74 577.8000 BATE 66132661300278792-10001X9720230620 20-Jun-2023 16:00:43 819 577.6000 XLON 60002600000225971-E0Ew69RC798U20230620 20-Jun-2023 16:00:44 710 577.4000 XLON 60002600000225926-E0Ew69RC799E20230620 20-Jun-2023 16:01:04 237 577.6000 XLON 64002640000227909-E0Ew69RC79e820230620 20-Jun-2023 16:01:05 237 577.6000 XLON 60002600000227698-E0Ew69RC79i620230620 20-Jun-2023 16:01:06 237 577.6000 XLON 60002600000227748-E0Ew69RC79n720230620 20-Jun-2023 16:01:07 237 577.6000 XLON 60002600000227787-E0Ew69RC79pl20230620 20-Jun-2023 16:01:08 237 577.6000 XLON 64002640000228094-E0Ew69RC79sN20230620 20-Jun-2023 16:01:09 237 577.6000 XLON 60002600000227853-E0Ew69RC79uY20230620 20-Jun-2023 16:01:10 237 577.6000 XLON 64002640000228129-E0Ew69RC79xD20230620 20-Jun-2023 16:03:50 433 578.6000 XLON 60002600000231087-E0Ew69RC7D5Y20230620 20-Jun-2023 16:03:50 127 578.6000 XLON 60002600000231087-E0Ew69RC7D5a20230620 20-Jun-2023 16:03:51 586 578.6000 XLON 64002640000231368-E0Ew69RC7D7J20230620 20-Jun-2023 16:03:51 206 578.6000 XLON 64002640000231368-E0Ew69RC7D7H20230620 20-Jun-2023 16:03:51 809 578.6000 BATE 62142621400284632-D10001YCN20230620 20-Jun-2023 16:04:05 640 578.2000 XLON 64002640000230098-E0Ew69RC7DKK20230620 20-Jun-2023 16:04:05 728 578.4000 XLON 60002600000231336-E0Ew69RC7DKD20230620 20-Jun-2023 16:04:05 551 578.2000 BATE 62142621400283721-10001YF420230620 20-Jun-2023 16:04:05 634 578.6000 XLON 64002640000231404-E0Ew69RC7DJD20230620 20-Jun-2023 16:04:05 742 578.4000 XLON 60002600000230861-E0Ew69RC7DJT20230620 20-Jun-2023 16:04:05 661 578.4000 BATE 62142621400284447-10001YF320230620 20-Jun-2023 16:04:11 280 578.2000 XLON 64002640000231652-E0Ew69RC7DQJ20230620 20-Jun-2023 16:04:11 420 578.2000 XLON 60002600000231347-E0Ew69RC7DQH20230620 20-Jun-2023 16:04:11 204 578.2000 XLON 60002600000231347-E0Ew69RC7DQB20230620 20-Jun-2023 16:04:11 106 578.2000 XLON 64002640000231652-E0Ew69RC7DQe20230620 20-Jun-2023 16:04:20 187 578.2000 XLON 64002640000231652-E0Ew69RC7DUv20230620 20-Jun-2023 16:04:20 127 578.2000 XLON 64002640000231757-E0Ew69RC7DUz20230620 20-Jun-2023 16:04:20 572 578.2000 XLON 60002600000231492-E0Ew69RC7DUx20230620 20-Jun-2023 16:06:06 1983 577.8000 XLON 60002600000233898-E0Ew69RC7FBO20230620 20-Jun-2023 16:06:06 200 577.8000 XLON 60002600000233898-E0Ew69RC7FBQ20230620 20-Jun-2023 16:06:06 270 578.2000 XLON 60002600000231663-E0Ew69RC7F9G20230620 20-Jun-2023 16:06:06 339 578.2000 XLON 64002640000231757-E0Ew69RC7F9C20230620 20-Jun-2023 16:06:06 519 578.2000 XLON 60002600000231644-E0Ew69RC7F9E20230620 20-Jun-2023 16:06:06 672 578.0000 BATE 66132661300284190-10001YWS20230620 20-Jun-2023 16:06:06 696 578.4000 XLON 64002640000232469-E0Ew69RC7F9620230620 20-Jun-2023 16:06:06 569 578.4000 BATE 62142621400286079-10001YWR20230620 20-Jun-2023 16:06:08 87 578.0000 XLON 64002640000234216-E0Ew69RC7FF120230620 20-Jun-2023 16:06:12 1011 578.6000 XLON 60002600000234040-E0Ew69RC7FMC20230620 20-Jun-2023 16:06:13 699 578.6000 XLON 64002640000234295-E0Ew69RC7FP920230620 20-Jun-2023 16:06:14 479 578.6000 XLON 64002640000234304-E0Ew69RC7FQ620230620 20-Jun-2023 16:06:14 20 578.6000 XLON 64002640000234304-E0Ew69RC7FQ820230620 20-Jun-2023 16:06:17 548 578.0000 XLON 60002600000234000-E0Ew69RC7FVT20230620 20-Jun-2023 16:06:17 498 578.4000 XLON 64002640000234284-E0Ew69RC7FVH20230620 20-Jun-2023 16:06:17 229 578.4000 XLON 64002640000234285-E0Ew69RC7FVJ20230620 20-Jun-2023 16:06:17 699 578.6000 XLON 64002640000234322-E0Ew69RC7FVD20230620 20-Jun-2023 16:06:22 87 577.8000 XLON 60002600000234116-E0Ew69RC7FdL20230620 20-Jun-2023 16:06:22 649 578.0000 XLON 64002640000234356-E0Ew69RC7Fd220230620 20-Jun-2023 16:06:22 599 578.2000 XLON 60002600000234213-E0Ew69RC7Fco20230620 20-Jun-2023 16:09:01 675 577.8000 XLON 64002640000234552-E0Ew69RC7HnN20230620 20-Jun-2023 16:09:01 245 577.8000 XLON 60002600000234308-E0Ew69RC7HnP20230620 20-Jun-2023 16:09:01 586 577.8000 XLON 64002640000235471-E0Ew69RC7HnR20230620 20-Jun-2023 16:09:01 215 577.8000 XLON 60002600000234116-E0Ew69RC7HnL20230620 20-Jun-2023 16:09:01 297 577.8000 XLON 60002600000234116-E0Ew69RC7HnJ20230620 20-Jun-2023 16:09:01 595 577.8000 BATE 62142621400287971-10001ZMF20230620 20-Jun-2023 16:09:02 348 577.8000 XLON 60002600000237102-E0Ew69RC7Hot20230620 20-Jun-2023 16:09:02 323 577.8000 XLON 60002600000237102-E0Ew69RC7Hon20230620 20-Jun-2023 16:10:51 497 577.8000 XLON 60002600000237108-E0Ew69RC7JGn20230620 20-Jun-2023 16:10:51 12 577.8000 BATE 66132661300287443-1000205420230620 20-Jun-2023 16:11:25 927 578.0000 BATE 62142621400291689-D100020AB20230620 20-Jun-2023 16:12:07 212 577.8000 XLON 60002600000239709-E0Ew69RC7KaW20230620 20-Jun-2023 16:12:08 339 577.8000 XLON 60002600000239136-E0Ew69RC7KaU20230620 20-Jun-2023 16:12:08 362 577.8000 XLON 60002600000237127-E0Ew69RC7KaM20230620 20-Jun-2023 16:12:08 178 577.8000 BATE 66132661300287443-100020HN20230620 20-Jun-2023 16:12:08 434 577.8000 XLON 60002600000240500-E0Ew69RC7Kdp20230620 20-Jun-2023 16:12:09 771 577.8000 XLON 64002640000240768-E0Ew69RC7Kf820230620 20-Jun-2023 16:12:09 405 577.8000 BATE 66132661300287443-100020HM20230620 20-Jun-2023 16:12:09 496 577.8000 XLON 64002640000240775-E0Ew69RC7Ki920230620 20-Jun-2023 16:12:09 228 577.8000 XLON 60002600000237108-E0Ew69RC7KaK20230620 20-Jun-2023 16:12:09 76 577.8000 XLON 64002640000240791-E0Ew69RC7Kjs20230620 20-Jun-2023 16:12:09 87 577.8000 XLON 64002640000240791-E0Ew69RC7Kju20230620 20-Jun-2023 16:12:10 203 577.8000 XLON 64002640000237404-E0Ew69RC7KaO20230620 20-Jun-2023 16:12:10 120 577.8000 XLON 64002640000240796-E0Ew69RC7KmD20230620 20-Jun-2023 16:12:10 55 577.8000 XLON 64002640000240775-E0Ew69RC7KiD20230620 20-Jun-2023 16:12:11 47 577.8000 XLON 60002600000240561-E0Ew69RC7Ko420230620 20-Jun-2023 16:12:12 203 577.8000 XLON 60002600000240561-E0Ew69RC7Kp720230620 20-Jun-2023 16:13:24 49 578.4000 XLON 64002640000242045-E0Ew69RC7LvN20230620 20-Jun-2023 16:13:24 592 578.4000 XLON 64002640000242045-E0Ew69RC7LvP20230620 20-Jun-2023 16:13:49 641 578.4000 XLON 60002600000241825-E0Ew69RC7MDa20230620 20-Jun-2023 16:14:53 5 578.4000 BATE 62142621400293883-1000218N20230620 20-Jun-2023 16:15:20 29 577.8000 XLON 60002600000240569-E0Ew69RC7Ndu20230620 20-Jun-2023 16:15:20 444 577.8000 XLON 60002600000240569-E0Ew69RC7Ncu20230620 20-Jun-2023 16:15:20 48 577.8000 XLON 60002600000240569-E0Ew69RC7Ncl20230620 20-Jun-2023 16:15:20 812 578.4000 BATE 62142621400293883-100021G620230620 20-Jun-2023 16:15:20 590 578.4000 XLON 64002640000242355-E0Ew69RC7Nbm20230620 20-Jun-2023 16:15:20 675 578.2000 XLON 64002640000241892-E0Ew69RC7Nbs20230620 20-Jun-2023 16:15:20 742 578.2000 BATE 66132661300291415-100021G720230620 20-Jun-2023 16:15:21 436 577.8000 XLON 64002640000243974-E0Ew69RC7NgB20230620 20-Jun-2023 16:15:21 21 577.8000 XLON 64002640000243974-E0Ew69RC7NgD20230620 20-Jun-2023 16:15:21 680 577.8000 XLON 64002640000243974-E0Ew69RC7Ng620230620 20-Jun-2023 16:15:21 1625 577.8000 XLON 60002600000243770-E0Ew69RC7Ng420230620 20-Jun-2023 16:15:21 86 577.8000 XLON 60002600000240569-E0Ew69RC7Ng020230620 20-Jun-2023 16:15:29 461 577.6000 BATE 62142621400293779-100021HY20230620 20-Jun-2023 16:15:29 212 577.6000 BATE 62142621400294979-100021HZ20230620 20-Jun-2023 16:15:29 1665 577.8000 XLON 60002600000243785-E0Ew69RC7Nlu20230620 20-Jun-2023 16:15:29 8 577.4000 XLON 60002600000243800-E0Ew69RC7Nm820230620 20-Jun-2023 16:15:29 205 577.6000 BATE 66132661300293272-100021I020230620 20-Jun-2023 16:15:29 1439 577.8000 XLON 64002640000243988-E0Ew69RC7Nly20230620 20-Jun-2023 16:15:29 1250 577.4000 XLON 60002600000243771-E0Ew69RC7Nm620230620 20-Jun-2023 16:15:34 807 577.8000 XLON 60002600000243891-E0Ew69RC7NuK20230620 20-Jun-2023 16:15:34 571 577.4000 XLON 64002640000244084-E0Ew69RC7NuU20230620 20-Jun-2023 16:15:34 531 577.4000 BATE 66132661300293620-100021IM20230620 20-Jun-2023 16:15:34 538 577.8000 XLON 60002600000243920-E0Ew69RC7NuM20230620 20-Jun-2023 16:17:58 492 578.0000 XLON 60002600000244984-E0Ew69RC7QME20230620 20-Jun-2023 16:19:24 445 578.2000 BATE 66132661300296642-100022PD20230620 20-Jun-2023 16:19:24 118 578.2000 XLON 60002600000247049-E0Ew69RC7RSB20230620 20-Jun-2023 16:19:24 209 578.2000 BATE 66132661300296642-100022PE20230620 20-Jun-2023 16:19:24 322 578.2000 XLON 60002600000247049-E0Ew69RC7RS820230620 20-Jun-2023 16:19:24 248 578.2000 XLON 60002600000247049-E0Ew69RC7RS020230620 20-Jun-2023 16:19:24 36 578.2000 BATE 66132661300296642-100022PF20230620 20-Jun-2023 16:19:29 63 578.2000 XLON 60002600000248245-E0Ew69RC7Rab20230620 20-Jun-2023 16:19:36 661 578.2000 XLON 60002600000248245-E0Ew69RC7RgV20230620 20-Jun-2023 16:20:17 700 578.4000 XLON 60002600000248811-E0Ew69RC7SRf20230620 20-Jun-2023 16:20:17 30 578.4000 XLON 60002600000248811-E0Ew69RC7SRi20230620 20-Jun-2023 16:20:23 672 578.4000 XLON 64002640000249246-E0Ew69RC7SVm20230620 20-Jun-2023 16:20:40 611 578.4000 XLON 60002600000249144-E0Ew69RC7SfI20230620 20-Jun-2023 16:21:57 290 578.4000 BATE 62142621400301275-100023NN20230620 20-Jun-2023 16:21:59 700 578.6000 XLON 64002640000250952-E0Ew69RC7Tvr20230620 20-Jun-2023 16:21:59 168 578.6000 XLON 64002640000250952-E0Ew69RC7Tvu20230620 20-Jun-2023 16:21:59 956 578.6000 BATE 66132661300300930-D100023O420230620 20-Jun-2023 16:22:00 76 578.4000 XLON 64002640000249647-E0Ew69RC7Twd20230620 20-Jun-2023 16:22:02 323 578.4000 XLON 64002640000250960-E0Ew69RC7U3E20230620 20-Jun-2023 16:22:02 579 578.4000 BATE 62142621400301275-100023PN20230620 20-Jun-2023 16:22:02 348 578.4000 BATE 66132661300300902-100023PO20230620 20-Jun-2023 16:22:02 506 578.4000 XLON 60002600000250753-E0Ew69RC7U3C20230620 20-Jun-2023 16:22:02 596 578.4000 XLON 64002640000249647-E0Ew69RC7U3220230620 20-Jun-2023 16:22:28 392 578.4000 XLON 60002600000250857-E0Ew69RC7UUI20230620 20-Jun-2023 16:22:28 405 578.4000 XLON 60002600000250857-E0Ew69RC7UUL20230620 20-Jun-2023 16:22:29 929 578.4000 XLON 60002600000251251-E0Ew69RC7UUx20230620 20-Jun-2023 16:22:32 240 578.4000 XLON 64002640000251483-E0Ew69RC7UVt20230620 20-Jun-2023 16:22:54 565 578.4000 XLON 64002640000251483-E0Ew69RC7Umt20230620 20-Jun-2023 16:22:55 193 578.4000 XLON 64002640000251738-E0Ew69RC7UoN20230620 20-Jun-2023 16:22:55 135 578.4000 XLON 64002640000251738-E0Ew69RC7UoJ20230620 20-Jun-2023 16:22:55 193 578.4000 XLON 64002640000251738-E0Ew69RC7UoP20230620 20-Jun-2023 16:22:55 376 578.4000 XLON 64002640000251738-E0Ew69RC7UoH20230620 20-Jun-2023 16:22:55 175 578.4000 XLON 64002640000251738-E0Ew69RC7UoL20230620 20-Jun-2023 16:22:56 193 578.4000 XLON 64002640000251757-E0Ew69RC7Upe20230620 20-Jun-2023 16:22:56 165 578.4000 XLON 64002640000251757-E0Ew69RC7Upc20230620 20-Jun-2023 16:22:57 748 578.4000 XLON 64002640000251763-E0Ew69RC7Uqx20230620 20-Jun-2023 16:22:58 685 578.4000 XLON 60002600000251561-E0Ew69RC7UrT20230620 20-Jun-2023 16:22:59 172 578.4000 XLON 64002640000251793-E0Ew69RC7UtV20230620 20-Jun-2023 16:22:59 700 578.4000 XLON 64002640000251793-E0Ew69RC7UtR20230620 20-Jun-2023 16:23:00 748 578.4000 XLON 60002600000251603-E0Ew69RC7UvG20230620 20-Jun-2023 16:23:01 810 578.4000 XLON 60002600000251611-E0Ew69RC7Uwh20230620 20-Jun-2023 16:23:02 662 578.2000 XLON 60002600000248360-E0Ew69RC7Uxf20230620 20-Jun-2023 16:23:02 240 578.2000 BATE 66132661300298176-1000241M20230620 20-Jun-2023 16:23:02 685 578.4000 XLON 60002600000251617-E0Ew69RC7Ux920230620 20-Jun-2023 16:23:03 365 578.2000 XLON 60002600000251661-E0Ew69RC7UyZ20230620 20-Jun-2023 16:23:03 320 578.2000 XLON 60002600000251661-E0Ew69RC7UyX20230620 20-Jun-2023 16:23:05 527 578.2000 XLON 60002600000251685-E0Ew69RC7Uze20230620 20-Jun-2023 16:23:05 221 578.2000 XLON 60002600000251685-E0Ew69RC7Uzg20230620 20-Jun-2023 16:23:06 810 578.0000 XLON 60002600000251709-E0Ew69RC7V1720230620 20-Jun-2023 16:23:06 559 578.0000 BATE 66132661300295451-1000242920230620 20-Jun-2023 16:23:06 604 578.0000 XLON 60002600000246718-E0Ew69RC7V0R20230620 20-Jun-2023 16:23:06 81 578.0000 XLON 60002600000246718-E0Ew69RC7V0U20230620 20-Jun-2023 16:23:06 193 578.0000 BATE 66132661300295451-1000242A20230620 20-Jun-2023 16:23:27 192 578.0000 XLON 60002600000251727-E0Ew69RC7VHJ20230620 20-Jun-2023 16:23:44 719 578.2000 XLON 60002600000252402-E0Ew69RC7VT520230620 20-Jun-2023 16:24:02 94 578.2000 XLON 60002600000252402-E0Ew69RC7VfD20230620 20-Jun-2023 16:24:02 584 578.2000 XLON 60002600000252417-E0Ew69RC7VfF20230620 20-Jun-2023 16:24:03 685 578.2000 XLON 64002640000252870-E0Ew69RC7VgT20230620 20-Jun-2023 16:24:05 685 578.2000 XLON 60002600000252662-E0Ew69RC7VkA20230620 20-Jun-2023 16:24:06 623 578.2000 XLON 60002600000252715-E0Ew69RC7Vl820230620 20-Jun-2023 16:24:07 470 578.2000 BATE 66132661300303275-100024IJ20230620 20-Jun-2023 16:24:10 935 578.2000 XLON 64002640000252950-E0Ew69RC7VmN20230620 20-Jun-2023 16:24:10 183 578.2000 BATE 66132661300303275-100024J520230620 20-Jun-2023 16:24:15 46 578.2000 XLON 60002600000252868-E0Ew69RC7VtP20230620 20-Jun-2023 16:24:42 748 578.0000 XLON 60002600000251744-E0Ew69RC7WDC20230620 20-Jun-2023 16:24:42 978 578.0000 BATE 62142621400304825-100024Q420230620 20-Jun-2023 16:24:42 764 578.2000 XLON 60002600000252868-E0Ew69RC7WDA20230620 20-Jun-2023 16:24:43 1873 578.0000 XLON 60002600000253589-E0Ew69RC7WDh20230620 20-Jun-2023 16:24:48 755 578.0000 XLON 64002640000253799-E0Ew69RC7WJI20230620 20-Jun-2023 16:24:48 629 578.0000 XLON 60002600000253599-E0Ew69RC7WJK20230620 20-Jun-2023 16:24:49 2899 578.0000 XLON 64002640000253863-E0Ew69RC7WJu20230620 20-Jun-2023 16:24:49 87 578.0000 XLON 64002640000253863-E0Ew69RC7WJw20230620 20-Jun-2023 16:24:50 136 578.0000 XLON 60002600000253670-E0Ew69RC7WKa20230620 20-Jun-2023 16:24:50 269 578.0000 XLON 60002600000253670-E0Ew69RC7WKc20230620 20-Jun-2023 16:24:51 205 578.0000 XLON 60002600000253675-E0Ew69RC7WO920230620 20-Jun-2023 16:24:51 115 578.0000 XLON 60002600000253675-E0Ew69RC7WOB20230620 20-Jun-2023 16:24:52 87 578.0000 XLON 60002600000253686-E0Ew69RC7WPT20230620 20-Jun-2023 16:24:53 456 578.0000 XLON 60002600000253693-E0Ew69RC7WQv20230620 20-Jun-2023 16:24:53 425 578.0000 XLON 60002600000253693-E0Ew69RC7WQy20230620 20-Jun-2023 16:24:56 881 578.0000 XLON 64002640000253910-E0Ew69RC7WVt20230620 20-Jun-2023 16:24:56 469 578.0000 XLON 60002600000253739-E0Ew69RC7WVv20230620 20-Jun-2023 16:24:56 326 577.8000 BATE 66132661300303276-100024U320230620 20-Jun-2023 16:24:57 375 578.0000 XLON 64002640000253980-E0Ew69RC7WZV20230620 20-Jun-2023 16:24:57 49 578.0000 XLON 64002640000253980-E0Ew69RC7WZX20230620 20-Jun-2023 16:24:58 700 578.0000 XLON 64002640000253992-E0Ew69RC7Wb620230620 20-Jun-2023 16:24:58 181 578.0000 XLON 64002640000253992-E0Ew69RC7WbA20230620 20-Jun-2023 16:25:05 336 578.0000 XLON 64002640000254059-E0Ew69RC7WpP20230620 20-Jun-2023 16:25:05 881 578.0000 XLON 64002640000254038-E0Ew69RC7WpN20230620 20-Jun-2023 16:25:05 294 577.8000 XLON 60002600000253660-E0Ew69RC7Wpb20230620 20-Jun-2023 16:25:07 290 577.8000 XLON 64002640000254166-E0Ew69RC7WrX20230620 20-Jun-2023 16:25:33 239 577.8000 XLON 64002640000254166-E0Ew69RC7XFG20230620 20-Jun-2023 16:25:33 114 577.8000 XLON 64002640000254166-E0Ew69RC7XFK20230620 20-Jun-2023 16:25:33 700 577.8000 XLON 64002640000254166-E0Ew69RC7XFI20230620 20-Jun-2023 16:25:51 433 577.8000 XLON 60002600000254355-E0Ew69RC7Xe420230620 20-Jun-2023 16:25:51 685 577.8000 XLON 60002600000254355-E0Ew69RC7Xe720230620 20-Jun-2023 16:25:59 238 577.8000 XLON 60002600000254651-E0Ew69RC7XmF20230620 20-Jun-2023 16:25:59 118 577.8000 XLON 60002600000254355-E0Ew69RC7XmD20230620 20-Jun-2023 16:26:02 628 577.8000 XLON 60002600000254651-E0Ew69RC7Xnk20230620 20-Jun-2023 16:26:44 595 578.0000 XLON 64002640000255740-E0Ew69RC7YiA20230620 20-Jun-2023 16:26:44 556 578.0000 BATE 66132661300306062-100025KP20230620 20-Jun-2023 16:26:44 237 578.0000 XLON 60002600000255542-E0Ew69RC7YiC20230620 20-Jun-2023 16:26:45 3103 578.0000 XLON 60002600000255632-E0Ew69RC7YjU20230620 20-Jun-2023 16:26:50 811 578.0000 XLON 60002600000255653-E0Ew69RC7YpK20230620 20-Jun-2023 16:26:51 712 578.0000 XLON 64002640000255942-E0Ew69RC7Yqp20230620 20-Jun-2023 16:26:52 926 578.0000 XLON 64002640000255973-E0Ew69RC7Yrs20230620 20-Jun-2023 16:26:52 106 578.0000 XLON 64002640000255973-E0Ew69RC7Yrq20230620 20-Jun-2023 16:26:53 475 578.0000 XLON 60002600000255790-E0Ew69RC7YsL20230620 20-Jun-2023 16:26:56 108 578.0000 XLON 60002600000255790-E0Ew69RC7YwD20230620 20-Jun-2023 16:26:59 19 578.0000 XLON 60002600000255790-E0Ew69RC7Yzw20230620 20-Jun-2023 16:27:32 203 578.2000 BATE 66132661300306527-100025V920230620 20-Jun-2023 16:27:32 429 578.2000 BATE 62142621400308606-100025V820230620 20-Jun-2023 16:27:32 208 578.0000 XLON 60002600000255790-E0Ew69RC7ZcO20230620 20-Jun-2023 16:27:32 441 578.0000 XLON 64002640000255992-E0Ew69RC7ZcQ20230620 20-Jun-2023 16:27:32 1089 578.2000 XLON 64002640000256172-E0Ew69RC7ZcM20230620 20-Jun-2023 16:27:33 3036 578.0000 XLON 64002640000256647-E0Ew69RC7Zg320230620 20-Jun-2023 16:27:34 566 578.0000 XLON 64002640000256660-E0Ew69RC7Zhz20230620 20-Jun-2023 16:27:34 303 578.0000 XLON 64002640000256660-E0Ew69RC7ZiK20230620 20-Jun-2023 16:27:40 792 577.8000 XLON 64002640000255111-E0Ew69RC7Znk20230620 20-Jun-2023 16:27:40 869 578.0000 XLON 64002640000256676-E0Ew69RC7Zng20230620 20-Jun-2023 16:29:01 796 577.8000 XLON 64002640000256786-E0Ew69RC7b6f20230620 20-Jun-2023 16:29:01 725 577.8000 XLON 60002600000256590-E0Ew69RC7b6j20230620 20-Jun-2023 16:29:02 113 577.8000 XLON 60002600000258079-E0Ew69RC7b7W20230620 20-Jun-2023 16:29:02 213 577.8000 XLON 60002600000258079-E0Ew69RC7b7Y20230620 20-Jun-2023 16:29:02 700 577.8000 XLON 60002600000258079-E0Ew69RC7b7J20230620 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKEAEXDEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.