Transaction in Own Shares • Jun 19, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 0596D Drax Group PLC 19 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 16 June 2023 Aggregate number of Ordinary Shares purchased: 769,932 Lowest price paid per share (p): 569.60000 Highest price paid per share (p): 580.00000 Volume weighted average price paid per share (p): 577.6602 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 26,591,123. The total number of voting rights in Drax Group, excluding treasury shares as at 16 June 2023 is 396,748,331. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 12,758,835 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 577.5528 563,179 569.80000 580.00000 BATS Europe 577.9528 206,753 569.60000 580.00000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 16-Jun-2023 08:25:06 226 576.6000 XLON 64002640000001279-E0EtCJVTvYc320230616 16-Jun-2023 08:25:11 1304 576.4000 XLON 64002640000001267-E0EtCJVTvYjX20230616 16-Jun-2023 08:28:00 285 576.0000 BATE 62142621400002443-100009B920230616 16-Jun-2023 08:28:00 216 576.2000 BATE 62142621400002656-100009B820230616 16-Jun-2023 08:28:00 223 575.8000 XLON 60002600000001321-E0EtCJVTvcCz20230616 16-Jun-2023 08:28:00 263 576.0000 XLON 64002640000001332-E0EtCJVTvcCp20230616 16-Jun-2023 08:28:00 241 575.8000 BATE 62142621400002405-100009BA20230616 16-Jun-2023 08:28:00 285 575.6000 XLON 64002640000001313-E0EtCJVTvcD320230616 16-Jun-2023 08:28:01 231 575.4000 XLON 60002600000001352-E0EtCJVTvcFj20230616 16-Jun-2023 08:28:02 252 575.2000 BATE 66132661300002614-100009BK20230616 16-Jun-2023 08:43:04 87 578.8000 BATE 66132661300003570-10000B7120230616 16-Jun-2023 08:43:04 152 578.8000 BATE 66132661300003570-10000B7220230616 16-Jun-2023 08:43:04 239 578.8000 XLON 64002640000001604-E0EtCJVTvppr20230616 16-Jun-2023 08:43:07 84 578.8000 XLON 64002640000001606-E0EtCJVTvpwL20230616 16-Jun-2023 08:43:07 217 578.8000 BATE 62142621400003605-10000B7I20230616 16-Jun-2023 08:43:07 282 578.8000 XLON 60002600000001590-E0EtCJVTvpvP20230616 16-Jun-2023 08:43:08 326 578.8000 XLON 60002600000001591-E0EtCJVTvpxR20230616 16-Jun-2023 08:43:09 282 578.8000 XLON 64002640000001608-E0EtCJVTvpyF20230616 16-Jun-2023 08:46:14 260 578.8000 XLON 60002600000001594-E0EtCJVTvshC20230616 16-Jun-2023 08:52:02 354 579.0000 XLON 60002600000001758-E0EtCJVTvxxt20230616 16-Jun-2023 08:52:02 235 578.8000 XLON 64002640000001677-E0EtCJVTvxyN20230616 16-Jun-2023 08:52:02 389 578.8000 XLON 64002640000001791-E0EtCJVTvxzB20230616 16-Jun-2023 08:52:02 253 579.2000 BATE 66132661300004174-10000CE620230616 16-Jun-2023 08:52:02 210 579.2000 XLON 60002600000001760-E0EtCJVTvxxr20230616 16-Jun-2023 08:52:02 279 579.0000 BATE 62142621400004192-10000CE920230616 16-Jun-2023 08:52:02 304 578.8000 BATE 66132661300003584-10000CEA20230616 16-Jun-2023 09:08:18 667 578.8000 BATE 62142621400004302-10000E4Y20230616 16-Jun-2023 09:08:18 259 579.0000 BATE 62142621400005294-10000E4W20230616 16-Jun-2023 09:08:18 81 579.0000 XLON 60002600000002118-E0EtCJVTwADH20230616 16-Jun-2023 09:08:18 42 579.0000 XLON 60002600000002112-E0EtCJVTwACX20230616 16-Jun-2023 09:08:18 261 579.0000 XLON 60002600000002112-E0EtCJVTwACT20230616 16-Jun-2023 09:08:18 259 579.0000 BATE 62142621400005295-10000E4X20230616 16-Jun-2023 09:08:18 39 579.0000 XLON 60002600000002112-E0EtCJVTwACb20230616 16-Jun-2023 09:09:46 313 579.0000 BATE 62142621400005319-10000EBJ20230616 16-Jun-2023 09:09:46 199 579.0000 BATE 62142621400005364-10000EBK20230616 16-Jun-2023 09:09:46 287 579.0000 XLON 60002600000002120-E0EtCJVTwBIz20230616 16-Jun-2023 09:09:53 191 579.2000 BATE 66132661300005424-10000ECA20230616 16-Jun-2023 09:09:53 285 579.2000 XLON 64002640000002176-E0EtCJVTwBUM20230616 16-Jun-2023 09:10:11 259 579.6000 BATE 66132661300005461-10000EDC20230616 16-Jun-2023 09:10:11 212 579.6000 BATE 66132661300005462-10000EDD20230616 16-Jun-2023 09:10:37 321 579.8000 XLON 64002640000002202-E0EtCJVTwCG220230616 16-Jun-2023 09:10:38 374 579.8000 BATE 62142621400005589-10000EFL20230616 16-Jun-2023 09:11:04 252 579.8000 XLON 60002600000002189-E0EtCJVTwCUZ20230616 16-Jun-2023 09:12:32 252 579.8000 XLON 64002640000002214-E0EtCJVTwDbX20230616 16-Jun-2023 09:12:32 40 579.8000 BATE 62142621400005652-10000EMC20230616 16-Jun-2023 09:12:32 238 579.8000 BATE 62142621400005652-10000EMD20230616 16-Jun-2023 09:13:25 200 579.8000 BATE 62142621400005769-10000EP920230616 16-Jun-2023 09:13:25 73 579.8000 BATE 62142621400005769-10000EPA20230616 16-Jun-2023 09:13:33 139 579.8000 XLON 64002640000002245-E0EtCJVTwENL20230616 16-Jun-2023 09:13:33 273 579.8000 BATE 66132661300005772-10000EQ220230616 16-Jun-2023 09:13:33 298 579.8000 XLON 60002600000002213-E0EtCJVTwEDH20230616 16-Jun-2023 09:13:34 186 579.8000 BATE 66132661300005798-10000EQK20230616 16-Jun-2023 09:14:01 316 579.8000 BATE 62142621400005875-10000ERT20230616 16-Jun-2023 09:14:01 243 579.8000 XLON 64002640000002248-E0EtCJVTwEb020230616 16-Jun-2023 09:15:20 186 580.0000 BATE 62142621400005965-10000EZY20230616 16-Jun-2023 09:17:05 335 579.8000 BATE 66132661300005858-10000F6C20230616 16-Jun-2023 09:17:05 76 580.0000 BATE 62142621400005965-10000F6A20230616 16-Jun-2023 09:17:05 296 580.0000 BATE 66132661300006029-10000F6B20230616 16-Jun-2023 09:17:05 287 579.8000 XLON 60002600000002241-E0EtCJVTwGrz20230616 16-Jun-2023 09:17:05 287 580.0000 XLON 60002600000002248-E0EtCJVTwGrh20230616 16-Jun-2023 09:17:07 339 579.8000 BATE 66132661300006246-10000F6F20230616 16-Jun-2023 09:17:47 195 579.8000 BATE 62142621400006370-10000F8G20230616 16-Jun-2023 09:18:16 85 579.8000 XLON 64002640000002317-E0EtCJVTwHjl20230616 16-Jun-2023 09:18:29 144 579.8000 BATE 62142621400006370-10000FD020230616 16-Jun-2023 09:18:29 186 579.8000 XLON 64002640000002317-E0EtCJVTwHyP20230616 16-Jun-2023 09:18:30 244 579.8000 BATE 66132661300006365-10000FD220230616 16-Jun-2023 09:18:32 194 579.4000 XLON 60002600000002331-E0EtCJVTwI1c20230616 16-Jun-2023 09:18:32 244 579.8000 BATE 62142621400006454-10000FD520230616 16-Jun-2023 09:18:32 333 579.8000 XLON 64002640000002354-E0EtCJVTwI0N20230616 16-Jun-2023 09:18:33 197 579.4000 BATE 66132661300006375-10000FDB20230616 16-Jun-2023 09:18:35 496 579.4000 BATE 62142621400006463-10000FDJ20230616 16-Jun-2023 09:18:35 289 579.4000 XLON 60002600000002333-E0EtCJVTwI4520230616 16-Jun-2023 09:19:23 130 579.2000 XLON 64002640000002376-E0EtCJVTwIdI20230616 16-Jun-2023 09:19:23 197 579.2000 XLON 64002640000002376-E0EtCJVTwIdG20230616 16-Jun-2023 09:19:23 259 579.2000 XLON 60002600000002158-E0EtCJVTwIcG20230616 16-Jun-2023 09:19:23 1 579.4000 BATE 62142621400006463-10000FH420230616 16-Jun-2023 09:19:23 257 579.4000 XLON 64002640000002359-E0EtCJVTwIcC20230616 16-Jun-2023 09:19:23 261 579.2000 BATE 66132661300005886-10000FH620230616 16-Jun-2023 09:19:23 336 579.4000 BATE 62142621400006464-10000FH520230616 16-Jun-2023 09:20:18 288 579.2000 XLON 64002640000002378-E0EtCJVTwJBn20230616 16-Jun-2023 09:20:18 198 579.2000 BATE 66132661300006457-10000FMT20230616 16-Jun-2023 09:21:58 52 579.2000 BATE 62142621400006574-10000FSD20230616 16-Jun-2023 09:21:58 211 579.2000 XLON 60002600000002368-E0EtCJVTwKHT20230616 16-Jun-2023 09:21:58 29 579.2000 XLON 60002600000002368-E0EtCJVTwKHY20230616 16-Jun-2023 09:21:58 151 579.2000 BATE 62142621400006574-10000FSC20230616 16-Jun-2023 09:21:58 421 579.2000 BATE 66132661300006457-10000FSB20230616 16-Jun-2023 09:21:59 404 579.2000 BATE 62142621400006727-10000FSE20230616 16-Jun-2023 09:21:59 374 579.2000 XLON 60002600000002393-E0EtCJVTwKJ120230616 16-Jun-2023 09:21:59 29 579.2000 XLON 60002600000002393-E0EtCJVTwKIz20230616 16-Jun-2023 09:22:14 190 579.4000 XLON 60002600000002399-E0EtCJVTwKS120230616 16-Jun-2023 09:22:25 320 579.6000 XLON 60002600000002400-E0EtCJVTwKXj20230616 16-Jun-2023 09:22:25 225 579.6000 BATE 62142621400006745-10000FTO20230616 16-Jun-2023 09:22:25 278 579.4000 BATE 62142621400006739-10000FTP20230616 16-Jun-2023 09:22:25 199 579.4000 BATE 62142621400006739-10000FTQ20230616 16-Jun-2023 09:22:25 219 579.4000 XLON 64002640000002424-E0EtCJVTwKY320230616 16-Jun-2023 09:22:26 244 579.4000 XLON 60002600000002401-E0EtCJVTwKZ420230616 16-Jun-2023 09:22:26 266 579.4000 XLON 60002600000002402-E0EtCJVTwKZJ20230616 16-Jun-2023 09:22:26 291 579.4000 BATE 66132661300006690-10000FTX20230616 16-Jun-2023 09:22:37 222 579.4000 XLON 64002640000002428-E0EtCJVTwKhB20230616 16-Jun-2023 09:22:37 291 579.4000 XLON 64002640000002431-E0EtCJVTwKhY20230616 16-Jun-2023 09:22:37 566 579.4000 BATE 66132661300006691-10000FUV20230616 16-Jun-2023 09:22:40 191 579.4000 BATE 66132661300006718-10000FVG20230616 16-Jun-2023 09:22:40 291 579.4000 XLON 60002600000002407-E0EtCJVTwKjM20230616 16-Jun-2023 09:22:42 355 579.4000 BATE 66132661300006718-10000FVY20230616 16-Jun-2023 09:22:42 223 579.4000 XLON 60002600000002411-E0EtCJVTwKkR20230616 16-Jun-2023 09:24:05 245 579.4000 XLON 64002640000002434-E0EtCJVTwLli20230616 16-Jun-2023 09:24:05 593 579.4000 BATE 66132661300006732-10000G1F20230616 16-Jun-2023 09:24:05 335 579.4000 XLON 64002640000002471-E0EtCJVTwLmc20230616 16-Jun-2023 09:24:06 327 579.2000 BATE 66132661300006660-10000G1P20230616 16-Jun-2023 09:24:06 174 579.2000 XLON 64002640000002418-E0EtCJVTwLpa20230616 16-Jun-2023 09:24:06 391 579.4000 XLON 60002600000002451-E0EtCJVTwLp920230616 16-Jun-2023 09:24:06 34 579.2000 XLON 64002640000002418-E0EtCJVTwLpY20230616 16-Jun-2023 09:24:06 470 579.4000 XLON 60002600000002451-E0EtCJVTwLpB20230616 16-Jun-2023 09:24:06 138 579.4000 BATE 66132661300006838-10000G1I20230616 16-Jun-2023 09:24:25 235 579.2000 XLON 60002600000002465-E0EtCJVTwMCD20230616 16-Jun-2023 09:24:25 11 579.2000 XLON 64002640000002418-E0EtCJVTwMA120230616 16-Jun-2023 09:24:25 334 579.2000 BATE 62142621400006926-10000G4020230616 16-Jun-2023 09:24:25 83 579.2000 BATE 66132661300006660-10000G3Y20230616 16-Jun-2023 09:24:25 298 579.2000 XLON 64002640000002475-E0EtCJVTwMA320230616 16-Jun-2023 09:24:25 117 579.2000 BATE 62142621400006926-10000G3Z20230616 16-Jun-2023 09:24:26 999 579.0000 BATE 66132661300006880-10000G4D20230616 16-Jun-2023 09:24:26 47 579.0000 XLON 60002600000002467-E0EtCJVTwMIq20230616 16-Jun-2023 09:24:26 470 579.0000 XLON 60002600000002467-E0EtCJVTwMIs20230616 16-Jun-2023 09:24:27 357 579.0000 XLON 64002640000002491-E0EtCJVTwMM420230616 16-Jun-2023 09:24:27 394 579.0000 BATE 66132661300006883-10000G4I20230616 16-Jun-2023 09:24:35 100 579.0000 XLON 60002600000002470-E0EtCJVTwMaw20230616 16-Jun-2023 09:24:35 187 579.0000 XLON 60002600000002470-E0EtCJVTwMay20230616 16-Jun-2023 09:24:35 525 579.0000 BATE 62142621400006967-10000G5M20230616 16-Jun-2023 09:24:35 282 579.0000 XLON 60002600000002469-E0EtCJVTwMZi20230616 16-Jun-2023 09:25:08 514 579.2000 BATE 62142621400007039-10000G7G20230616 16-Jun-2023 09:25:08 408 579.2000 BATE 62142621400007039-10000G7F20230616 16-Jun-2023 09:25:48 39 579.2000 BATE 66132661300006949-10000G9F20230616 16-Jun-2023 09:25:49 314 579.2000 BATE 66132661300006949-10000G9O20230616 16-Jun-2023 09:25:49 271 579.2000 XLON 60002600000002482-E0EtCJVTwNdb20230616 16-Jun-2023 09:26:27 281 579.2000 BATE 62142621400007094-10000GBZ20230616 16-Jun-2023 09:26:27 277 579.2000 XLON 60002600000002487-E0EtCJVTwO7G20230616 16-Jun-2023 09:27:25 277 579.2000 XLON 64002640000002532-E0EtCJVTwPAV20230616 16-Jun-2023 09:27:25 200 579.2000 BATE 66132661300007058-10000GGB20230616 16-Jun-2023 09:27:25 291 579.2000 BATE 66132661300007058-10000GGC20230616 16-Jun-2023 09:27:33 412 579.2000 BATE 62142621400007242-10000GH020230616 16-Jun-2023 09:27:33 254 579.2000 XLON 60002600000002562-E0EtCJVTwPFH20230616 16-Jun-2023 09:27:33 54 579.2000 XLON 64002640000002586-E0EtCJVTwPG420230616 16-Jun-2023 09:27:33 250 579.2000 XLON 64002640000002586-E0EtCJVTwPFz20230616 16-Jun-2023 09:27:48 192 579.2000 XLON 60002600000002573-E0EtCJVTwPKn20230616 16-Jun-2023 09:27:48 157 579.2000 XLON 60002600000002573-E0EtCJVTwPKl20230616 16-Jun-2023 09:27:48 56 579.2000 BATE 66132661300007139-10000GHA20230616 16-Jun-2023 09:27:48 304 579.2000 XLON 60002600000002564-E0EtCJVTwPJz20230616 16-Jun-2023 09:27:48 187 579.2000 BATE 66132661300007139-10000GH920230616 16-Jun-2023 09:27:48 513 579.2000 BATE 66132661300007139-10000GH820230616 16-Jun-2023 09:27:49 187 579.2000 XLON 64002640000002596-E0EtCJVTwPLL20230616 16-Jun-2023 09:27:49 115 579.2000 XLON 64002640000002596-E0EtCJVTwPLJ20230616 16-Jun-2023 09:27:49 197 579.2000 BATE 62142621400007275-10000GHB20230616 16-Jun-2023 09:27:50 187 579.2000 XLON 60002600000002578-E0EtCJVTwPLr20230616 16-Jun-2023 09:27:50 197 579.2000 BATE 66132661300007154-10000GHC20230616 16-Jun-2023 09:27:51 197 579.2000 BATE 62142621400007276-10000GHD20230616 16-Jun-2023 09:27:51 34 579.2000 XLON 60002600000002580-E0EtCJVTwPMa20230616 16-Jun-2023 09:27:51 187 579.2000 XLON 60002600000002580-E0EtCJVTwPMY20230616 16-Jun-2023 09:27:52 354 579.0000 XLON 64002640000002493-E0EtCJVTwPMz20230616 16-Jun-2023 09:27:52 197 579.2000 BATE 66132661300007158-10000GHF20230616 16-Jun-2023 09:27:52 347 579.0000 XLON 60002600000002581-E0EtCJVTwPNq20230616 16-Jun-2023 09:27:52 331 579.0000 BATE 62142621400006989-10000GHH20230616 16-Jun-2023 09:27:53 166 579.0000 XLON 64002640000002601-E0EtCJVTwPP020230616 16-Jun-2023 09:27:53 187 579.0000 BATE 62142621400007278-10000GHI20230616 16-Jun-2023 09:27:54 433 579.0000 XLON 64002640000002602-E0EtCJVTwPQK20230616 16-Jun-2023 09:27:55 19 579.0000 BATE 62142621400007282-10000GHK20230616 16-Jun-2023 09:27:55 234 579.0000 XLON 64002640000002603-E0EtCJVTwPR920230616 16-Jun-2023 09:27:56 226 579.0000 XLON 60002600000002587-E0EtCJVTwPRw20230616 16-Jun-2023 09:27:56 55 579.0000 XLON 60002600000002587-E0EtCJVTwPRy20230616 16-Jun-2023 09:27:57 281 579.0000 XLON 64002640000002607-E0EtCJVTwPSS20230616 16-Jun-2023 09:27:58 496 579.0000 XLON 60002600000002589-E0EtCJVTwPT120230616 16-Jun-2023 09:27:58 187 579.0000 XLON 60002600000002589-E0EtCJVTwPSz20230616 16-Jun-2023 09:27:58 138 579.0000 BATE 66132661300007164-10000GHL20230616 16-Jun-2023 09:27:59 252 578.8000 BATE 62142621400007044-10000GHM20230616 16-Jun-2023 09:28:05 144 578.8000 XLON 60002600000002600-E0EtCJVTwPYB20230616 16-Jun-2023 09:28:06 261 578.8000 XLON 64002640000002621-E0EtCJVTwPZA20230616 16-Jun-2023 09:28:07 197 578.8000 XLON 60002600000002601-E0EtCJVTwPZx20230616 16-Jun-2023 09:28:32 78 578.8000 BATE 62142621400007310-10000GJW20230616 16-Jun-2023 09:28:32 313 578.8000 XLON 64002640000002622-E0EtCJVTwPyk20230616 16-Jun-2023 09:28:32 393 578.8000 XLON 64002640000002629-E0EtCJVTwPzY20230616 16-Jun-2023 09:28:32 296 578.8000 BATE 62142621400007310-10000GJV20230616 16-Jun-2023 09:28:33 309 578.8000 XLON 60002600000002608-E0EtCJVTwQ1T20230616 16-Jun-2023 09:28:34 211 578.6000 BATE 62142621400007289-10000GK120230616 16-Jun-2023 09:28:34 297 578.6000 XLON 64002640000002608-E0EtCJVTwQ2820230616 16-Jun-2023 09:28:34 477 578.6000 XLON 64002640000002630-E0EtCJVTwQ2x20230616 16-Jun-2023 09:28:35 62 578.6000 XLON 64002640000002635-E0EtCJVTwQ3m20230616 16-Jun-2023 09:28:36 18 578.6000 XLON 60002600000002613-E0EtCJVTwQ4B20230616 16-Jun-2023 09:28:36 43 578.6000 XLON 60002600000002613-E0EtCJVTwQ4D20230616 16-Jun-2023 09:28:37 18 578.6000 XLON 64002640000002636-E0EtCJVTwQ4f20230616 16-Jun-2023 09:28:37 43 578.6000 XLON 64002640000002636-E0EtCJVTwQ4d20230616 16-Jun-2023 09:28:37 138 578.6000 XLON 64002640000002636-E0EtCJVTwQ4h20230616 16-Jun-2023 09:28:38 197 578.6000 XLON 60002600000002614-E0EtCJVTwQ5H20230616 16-Jun-2023 09:28:38 42 578.6000 XLON 60002600000002614-E0EtCJVTwQ5F20230616 16-Jun-2023 09:28:38 4 578.6000 XLON 60002600000002614-E0EtCJVTwQ5D20230616 16-Jun-2023 09:28:38 14 578.6000 XLON 60002600000002614-E0EtCJVTwQ5B20230616 16-Jun-2023 09:28:39 215 578.6000 XLON 60002600000002615-E0EtCJVTwQ5p20230616 16-Jun-2023 09:28:39 18 578.6000 XLON 60002600000002615-E0EtCJVTwQ5n20230616 16-Jun-2023 09:28:39 42 578.6000 XLON 60002600000002615-E0EtCJVTwQ5l20230616 16-Jun-2023 09:28:40 490 578.6000 XLON 60002600000002616-E0EtCJVTwQ6U20230616 16-Jun-2023 09:28:40 392 578.6000 XLON 60002600000002616-E0EtCJVTwQ6S20230616 16-Jun-2023 09:28:40 42 578.6000 XLON 60002600000002616-E0EtCJVTwQ6Q20230616 16-Jun-2023 09:28:41 138 578.6000 XLON 64002640000002639-E0EtCJVTwQ7A20230616 16-Jun-2023 09:28:41 42 578.6000 XLON 64002640000002639-E0EtCJVTwQ7820230616 16-Jun-2023 09:28:42 42 578.6000 XLON 60002600000002617-E0EtCJVTwQ8E20230616 16-Jun-2023 09:28:42 138 578.6000 XLON 60002600000002617-E0EtCJVTwQ8G20230616 16-Jun-2023 09:28:43 348 578.2000 XLON 64002640000002444-E0EtCJVTwQBV20230616 16-Jun-2023 09:28:43 42 578.6000 XLON 64002640000002640-E0EtCJVTwQBI20230616 16-Jun-2023 09:28:44 280 578.2000 XLON 64002640000002641-E0EtCJVTwQDe20230616 16-Jun-2023 09:29:22 200 578.4000 BATE 66132661300007340-10000GM120230616 16-Jun-2023 09:29:22 14 578.4000 XLON 60002600000002634-E0EtCJVTwQlM20230616 16-Jun-2023 09:29:22 378 578.4000 XLON 60002600000002634-E0EtCJVTwQlO20230616 16-Jun-2023 09:30:33 345 578.6000 XLON 60002600000002682-E0EtCJVTwRg720230616 16-Jun-2023 09:30:33 193 578.6000 XLON 60002600000002682-E0EtCJVTwRg920230616 16-Jun-2023 09:30:39 296 578.6000 XLON 64002640000002717-E0EtCJVTwS3u20230616 16-Jun-2023 09:30:39 352 578.6000 BATE 62142621400007611-10000GT420230616 16-Jun-2023 09:30:39 352 578.6000 XLON 64002640000002708-E0EtCJVTwS3120230616 16-Jun-2023 09:30:41 355 578.6000 XLON 64002640000002719-E0EtCJVTwS6D20230616 16-Jun-2023 09:31:43 150 578.6000 XLON 64002640000002740-E0EtCJVTwSxy20230616 16-Jun-2023 09:31:43 394 578.6000 XLON 64002640000002740-E0EtCJVTwSy020230616 16-Jun-2023 09:31:43 58 578.6000 BATE 62142621400007637-10000GYO20230616 16-Jun-2023 09:31:43 379 578.6000 BATE 62142621400007637-10000GYN20230616 16-Jun-2023 09:31:43 263 578.6000 XLON 60002600000002701-E0EtCJVTwSxD20230616 16-Jun-2023 09:31:43 63 578.6000 XLON 60002600000002701-E0EtCJVTwSxK20230616 16-Jun-2023 09:31:44 19 578.6000 XLON 64002640000002741-E0EtCJVTwSya20230616 16-Jun-2023 09:31:51 504 578.6000 BATE 62142621400007719-10000GZ420230616 16-Jun-2023 09:32:58 36 578.8000 XLON 64002640000002773-E0EtCJVTwU5u20230616 16-Jun-2023 09:34:30 500 579.2000 BATE 66132661300007844-10000HA420230616 16-Jun-2023 09:37:06 217 579.0000 BATE 62142621400007954-10000HKN20230616 16-Jun-2023 09:37:06 260 579.0000 BATE 62142621400007954-10000HKO20230616 16-Jun-2023 09:37:06 249 579.2000 BATE 66132661300008087-10000HIY20230616 16-Jun-2023 09:37:06 400 579.2000 XLON 64002640000002785-E0EtCJVTwXLk20230616 16-Jun-2023 09:37:06 253 579.2000 BATE 62142621400008172-10000HIX20230616 16-Jun-2023 09:37:06 172 578.8000 BATE 62142621400007907-10000HKP20230616 16-Jun-2023 09:37:06 153 578.8000 XLON 64002640000002773-E0EtCJVTwXSE20230616 16-Jun-2023 09:37:06 260 579.0000 BATE 62142621400007954-10000HKM20230616 16-Jun-2023 09:37:09 7 578.8000 XLON 64002640000002773-E0EtCJVTwYMz20230616 16-Jun-2023 09:37:09 14 578.8000 XLON 64002640000002773-E0EtCJVTwYN120230616 16-Jun-2023 09:37:09 60 578.8000 XLON 64002640000002773-E0EtCJVTwYMx20230616 16-Jun-2023 09:37:14 153 578.8000 BATE 62142621400007907-10000HSN20230616 16-Jun-2023 09:37:14 54 578.8000 XLON 64002640000002773-E0EtCJVTwYcn20230616 16-Jun-2023 09:37:14 228 578.8000 XLON 64002640000002895-E0EtCJVTwYct20230616 16-Jun-2023 09:37:15 479 578.8000 XLON 60002600000002881-E0EtCJVTwYgB20230616 16-Jun-2023 09:37:18 342 578.8000 XLON 64002640000002915-E0EtCJVTwYlC20230616 16-Jun-2023 09:39:10 477 578.8000 BATE 62142621400008589-10000I1P20230616 16-Jun-2023 09:39:10 28 578.8000 XLON 60002600000002886-E0EtCJVTwa9520230616 16-Jun-2023 09:40:15 122 578.8000 BATE 66132661300008451-10000I6T20230616 16-Jun-2023 09:40:47 249 578.8000 BATE 66132661300008451-10000I8D20230616 16-Jun-2023 09:40:47 451 578.8000 XLON 60002600000002886-E0EtCJVTwbIt20230616 16-Jun-2023 09:40:47 209 578.8000 BATE 62142621400008739-10000I8F20230616 16-Jun-2023 09:40:47 81 578.8000 BATE 66132661300008451-10000I8E20230616 16-Jun-2023 09:40:47 61 578.8000 XLON 60002600000002960-E0EtCJVTwbJh20230616 16-Jun-2023 09:41:18 385 579.0000 XLON 64002640000003024-E0EtCJVTwbkL20230616 16-Jun-2023 09:41:19 14 579.0000 XLON 60002600000002983-E0EtCJVTwbkc20230616 16-Jun-2023 09:41:20 14 579.0000 XLON 64002640000003025-E0EtCJVTwbl620230616 16-Jun-2023 09:41:21 325 579.0000 XLON 60002600000002984-E0EtCJVTwblf20230616 16-Jun-2023 09:41:21 126 579.0000 XLON 60002600000002984-E0EtCJVTwblU20230616 16-Jun-2023 09:41:22 198 579.0000 XLON 64002640000003029-E0EtCJVTwbma20230616 16-Jun-2023 09:41:23 39 579.0000 XLON 60002600000002986-E0EtCJVTwbnO20230616 16-Jun-2023 09:41:24 39 579.0000 XLON 64002640000003031-E0EtCJVTwboL20230616 16-Jun-2023 09:41:25 39 579.0000 XLON 60002600000002990-E0EtCJVTwbop20230616 16-Jun-2023 09:41:26 39 579.0000 XLON 64002640000003033-E0EtCJVTwbq020230616 16-Jun-2023 09:41:27 39 579.0000 XLON 60002600000002991-E0EtCJVTwbr220230616 16-Jun-2023 09:41:28 58 579.0000 XLON 64002640000003038-E0EtCJVTwby720230616 16-Jun-2023 09:41:29 39 579.0000 XLON 60002600000002994-E0EtCJVTwbzM20230616 16-Jun-2023 09:41:30 186 579.0000 XLON 60002600000002995-E0EtCJVTwc0l20230616 16-Jun-2023 09:41:30 36 579.0000 XLON 60002600000002995-E0EtCJVTwc0Z20230616 16-Jun-2023 09:41:30 134 579.0000 XLON 60002600000002995-E0EtCJVTwc0j20230616 16-Jun-2023 09:41:34 219 579.0000 BATE 66132661300008678-10000ICZ20230616 16-Jun-2023 09:41:34 392 579.0000 XLON 60002600000002998-E0EtCJVTwc2420230616 16-Jun-2023 09:41:59 196 579.2000 XLON 60002600000003018-E0EtCJVTwcRA20230616 16-Jun-2023 09:42:00 454 579.2000 XLON 64002640000003061-E0EtCJVTwcSf20230616 16-Jun-2023 09:42:01 197 579.2000 XLON 60002600000003019-E0EtCJVTwcTQ20230616 16-Jun-2023 09:42:02 16 579.2000 XLON 64002640000003063-E0EtCJVTwcW520230616 16-Jun-2023 09:42:25 189 580.0000 XLON 60002600000003025-E0EtCJVTwcqX20230616 16-Jun-2023 09:42:25 138 580.0000 XLON 60002600000003025-E0EtCJVTwcqZ20230616 16-Jun-2023 09:42:26 197 580.0000 XLON 64002640000003069-E0EtCJVTwcsh20230616 16-Jun-2023 09:42:29 189 580.0000 XLON 64002640000003073-E0EtCJVTwcvB20230616 16-Jun-2023 09:42:29 187 580.0000 XLON 64002640000003073-E0EtCJVTwcvD20230616 16-Jun-2023 09:48:32 352 580.0000 XLON 60002600000003029-E0EtCJVTwjRe20230616 16-Jun-2023 09:48:32 374 580.0000 BATE 62142621400009631-10000JF320230616 16-Jun-2023 09:48:32 26 580.0000 BATE 66132661300009307-10000JF520230616 16-Jun-2023 09:48:32 24 580.0000 XLON 60002600000003029-E0EtCJVTwjRp20230616 16-Jun-2023 09:48:32 1002 580.0000 BATE 66132661300009307-10000JF420230616 16-Jun-2023 09:48:33 395 580.0000 XLON 60002600000003084-E0EtCJVTwjS520230616 16-Jun-2023 09:48:33 260 580.0000 XLON 64002640000003158-E0EtCJVTwjS920230616 16-Jun-2023 09:48:33 187 580.0000 XLON 64002640000003168-E0EtCJVTwjSD20230616 16-Jun-2023 09:48:33 242 580.0000 XLON 64002640000003143-E0EtCJVTwjS320230616 16-Jun-2023 09:48:33 343 580.0000 XLON 64002640000003079-E0EtCJVTwjRr20230616 16-Jun-2023 09:48:33 330 580.0000 XLON 64002640000003144-E0EtCJVTwjS720230616 16-Jun-2023 09:48:33 330 580.0000 XLON 60002600000003104-E0EtCJVTwjSB20230616 16-Jun-2023 09:48:33 19 580.0000 XLON 60002600000003046-E0EtCJVTwjRz20230616 16-Jun-2023 09:48:33 103 580.0000 XLON 64002640000003120-E0EtCJVTwjRx20230616 16-Jun-2023 09:48:33 28 580.0000 XLON 60002600000003148-E0EtCJVTwjS120230616 16-Jun-2023 09:48:33 278 580.0000 XLON 64002640000003120-E0EtCJVTwjRt20230616 16-Jun-2023 10:00:27 35 580.0000 XLON 64002640000003434-E0EtCJVTwt7t20230616 16-Jun-2023 10:00:27 54 580.0000 XLON 60002600000003451-E0EtCJVTwt7x20230616 16-Jun-2023 10:00:27 237 580.0000 XLON 64002640000003405-E0EtCJVTwt7r20230616 16-Jun-2023 10:00:27 357 580.0000 XLON 64002640000003366-E0EtCJVTwt7n20230616 16-Jun-2023 10:00:27 71 580.0000 XLON 60002600000003323-E0EtCJVTwt7p20230616 16-Jun-2023 10:00:27 193 580.0000 XLON 64002640000003501-E0EtCJVTwt7z20230616 16-Jun-2023 10:00:27 163 580.0000 XLON 64002640000003434-E0EtCJVTwt7v20230616 16-Jun-2023 10:07:34 383 580.0000 BATE 66132661300011538-10000LT020230616 16-Jun-2023 10:07:34 3 580.0000 XLON 60002600000003571-E0EtCJVTx0hp20230616 16-Jun-2023 10:07:34 743 579.8000 XLON 60002600000003639-E0EtCJVTx0k720230616 16-Jun-2023 10:07:34 1 580.0000 XLON 60002600000003633-E0EtCJVTx0hv20230616 16-Jun-2023 10:07:34 450 579.8000 XLON 64002640000003691-E0EtCJVTx0lP20230616 16-Jun-2023 10:07:34 408 580.0000 XLON 64002640000003670-E0EtCJVTx0hn20230616 16-Jun-2023 10:07:34 375 580.0000 BATE 62142621400011439-10000LSY20230616 16-Jun-2023 10:07:34 201 580.0000 XLON 60002600000003596-E0EtCJVTx0ht20230616 16-Jun-2023 10:07:34 640 580.0000 BATE 62142621400012034-10000LT120230616 16-Jun-2023 10:07:34 3 580.0000 XLON 64002640000003630-E0EtCJVTx0hr20230616 16-Jun-2023 10:07:34 487 580.0000 BATE 62142621400012035-10000LT220230616 16-Jun-2023 10:07:34 374 580.0000 BATE 62142621400011428-10000LSX20230616 16-Jun-2023 10:07:34 324 580.0000 BATE 62142621400011358-10000LSW20230616 16-Jun-2023 10:07:34 301 580.0000 BATE 66132661300011538-10000LSZ20230616 16-Jun-2023 10:07:34 389 580.0000 XLON 64002640000003614-E0EtCJVTx0hh20230616 16-Jun-2023 10:07:34 197 580.0000 BATE 62142621400011356-10000LSV20230616 16-Jun-2023 10:07:35 610 579.6000 BATE 62142621400012072-10000LTB20230616 16-Jun-2023 10:07:40 453 579.8000 XLON 64002640000003701-E0EtCJVTx0xF20230616 16-Jun-2023 10:07:41 568 579.8000 XLON 60002600000003654-E0EtCJVTx10020230616 16-Jun-2023 10:07:41 453 579.8000 XLON 60002600000003654-E0EtCJVTx0zy20230616 16-Jun-2023 10:07:42 187 579.8000 BATE 66132661300011829-10000LU520230616 16-Jun-2023 10:07:42 536 579.8000 XLON 60002600000003655-E0EtCJVTx11R20230616 16-Jun-2023 10:07:43 618 579.8000 XLON 64002640000003703-E0EtCJVTx13L20230616 16-Jun-2023 10:07:43 581 579.8000 BATE 66132661300011829-10000LU720230616 16-Jun-2023 10:07:48 453 579.8000 XLON 60002600000003656-E0EtCJVTx18020230616 16-Jun-2023 10:07:51 412 579.8000 BATE 62142621400012101-10000LVQ20230616 16-Jun-2023 10:07:51 618 579.8000 XLON 60002600000003658-E0EtCJVTx1Uy20230616 16-Jun-2023 10:08:02 493 579.8000 XLON 64002640000003711-E0EtCJVTx1iy20230616 16-Jun-2023 10:08:02 333 579.8000 BATE 66132661300011855-10000LXS20230616 16-Jun-2023 10:08:02 201 579.8000 BATE 66132661300011855-10000LXT20230616 16-Jun-2023 10:08:03 137 579.8000 XLON 64002640000003716-E0EtCJVTx1kB20230616 16-Jun-2023 10:08:03 591 579.8000 XLON 64002640000003716-E0EtCJVTx1kD20230616 16-Jun-2023 10:08:03 205 579.6000 BATE 62142621400012075-10000LXV20230616 16-Jun-2023 10:08:03 570 579.8000 BATE 62142621400012145-10000LXU20230616 16-Jun-2023 10:08:03 29 579.6000 BATE 62142621400012075-10000LXX20230616 16-Jun-2023 10:08:03 239 579.6000 BATE 62142621400012075-10000LXW20230616 16-Jun-2023 10:08:04 187 579.8000 XLON 60002600000003663-E0EtCJVTx1mW20230616 16-Jun-2023 10:08:04 394 579.8000 BATE 66132661300011890-10000LY120230616 16-Jun-2023 10:08:05 258 579.8000 XLON 64002640000003719-E0EtCJVTx1nV20230616 16-Jun-2023 10:08:06 448 579.4000 XLON 64002640000003720-E0EtCJVTx1q020230616 16-Jun-2023 10:08:06 491 579.4000 XLON 60002600000003640-E0EtCJVTx1oh20230616 16-Jun-2023 10:08:07 448 579.4000 XLON 64002640000003721-E0EtCJVTx1up20230616 16-Jun-2023 10:08:08 529 579.4000 XLON 60002600000003669-E0EtCJVTx1w920230616 16-Jun-2023 10:08:09 564 579.4000 XLON 64002640000003724-E0EtCJVTx1xk20230616 16-Jun-2023 10:08:10 138 579.4000 XLON 64002640000003725-E0EtCJVTx1yu20230616 16-Jun-2023 10:08:10 197 579.4000 XLON 64002640000003725-E0EtCJVTx1ys20230616 16-Jun-2023 10:08:10 360 579.4000 XLON 64002640000003725-E0EtCJVTx1yw20230616 16-Jun-2023 10:08:10 138 579.4000 BATE 62142621400012166-10000LYU20230616 16-Jun-2023 10:08:11 605 579.4000 XLON 60002600000003672-E0EtCJVTx1zd20230616 16-Jun-2023 10:08:12 7 579.4000 BATE 62142621400012170-10000LYX20230616 16-Jun-2023 10:08:12 443 579.4000 XLON 64002640000003726-E0EtCJVTx20o20230616 16-Jun-2023 10:08:13 11 579.4000 BATE 66132661300011913-10000LYZ20230616 16-Jun-2023 10:08:13 443 579.4000 XLON 60002600000003673-E0EtCJVTx21Y20230616 16-Jun-2023 10:08:13 10 579.4000 BATE 66132661300011913-10000LZ020230616 16-Jun-2023 10:08:14 443 579.4000 XLON 64002640000003729-E0EtCJVTx22E20230616 16-Jun-2023 10:08:15 605 579.2000 BATE 66132661300011919-10000LZ720230616 16-Jun-2023 10:08:15 443 579.2000 XLON 60002600000003675-E0EtCJVTx23320230616 16-Jun-2023 10:08:16 588 579.2000 BATE 62142621400012177-10000LZ920230616 16-Jun-2023 10:08:33 564 579.2000 BATE 66132661300011921-10000M1220230616 16-Jun-2023 10:08:33 54 579.2000 XLON 64002640000003730-E0EtCJVTx2LK20230616 16-Jun-2023 10:08:33 470 579.2000 XLON 64002640000003730-E0EtCJVTx2LF20230616 16-Jun-2023 10:09:02 69 579.2000 XLON 64002640000003755-E0EtCJVTx2zM20230616 16-Jun-2023 10:09:02 432 579.2000 XLON 64002640000003755-E0EtCJVTx2zK20230616 16-Jun-2023 10:09:02 387 579.2000 XLON 60002600000003686-E0EtCJVTx2xt20230616 16-Jun-2023 10:09:02 236 579.2000 BATE 66132661300012016-10000M4Q20230616 16-Jun-2023 10:09:02 581 579.2000 BATE 66132661300011982-10000M4P20230616 16-Jun-2023 10:09:06 489 579.2000 XLON 64002640000003758-E0EtCJVTx33u20230616 16-Jun-2023 10:09:06 1299 579.2000 BATE 66132661300012036-10000M5U20230616 16-Jun-2023 10:09:06 12 579.2000 XLON 64002640000003758-E0EtCJVTx33c20230616 16-Jun-2023 10:09:08 204 579.2000 XLON 60002600000003706-E0EtCJVTx39H20230616 16-Jun-2023 10:09:08 70 579.2000 XLON 60002600000003706-E0EtCJVTx39820230616 16-Jun-2023 10:09:13 46 579.2000 BATE 66132661300012048-10000M7520230616 16-Jun-2023 10:09:13 46 579.2000 BATE 66132661300012048-10000M7220230616 16-Jun-2023 10:09:13 394 579.2000 BATE 66132661300012048-10000M7420230616 16-Jun-2023 10:09:13 304 579.2000 XLON 60002600000003706-E0EtCJVTx3HE20230616 16-Jun-2023 10:09:13 105 579.2000 BATE 66132661300012048-10000M7320230616 16-Jun-2023 10:09:59 396 579.2000 BATE 66132661300012048-10000MC720230616 16-Jun-2023 10:09:59 462 579.2000 XLON 64002640000003793-E0EtCJVTx4JV20230616 16-Jun-2023 10:15:17 406 579.6000 XLON 60002600000004313-E0EtCJVTxBj620230616 16-Jun-2023 10:15:18 11 579.6000 BATE 62142621400012609-10000MGV20230616 16-Jun-2023 10:15:18 528 579.6000 BATE 62142621400012617-10000MIC20230616 16-Jun-2023 10:15:19 477 579.6000 BATE 62142621400012609-10000MI520230616 16-Jun-2023 10:15:21 480 579.4000 XLON 64002640000004308-E0EtCJVTxBt820230616 16-Jun-2023 10:15:22 230 579.6000 BATE 66132661300012362-10000MIY20230616 16-Jun-2023 10:15:27 217 580.0000 XLON 64002640000004404-E0EtCJVTxCl020230616 16-Jun-2023 10:15:27 610 580.0000 BATE 62142621400012635-10000MLP20230616 16-Jun-2023 10:15:27 446 580.0000 BATE 62142621400012635-10000MLQ20230616 16-Jun-2023 10:15:27 600 580.0000 XLON 64002640000004404-E0EtCJVTxCky20230616 16-Jun-2023 10:15:28 203 580.0000 BATE 62142621400012648-10000MLU20230616 16-Jun-2023 10:15:29 461 580.0000 BATE 62142621400012635-10000ML820230616 16-Jun-2023 10:15:29 420 580.0000 XLON 60002600000004346-E0EtCJVTxCeI20230616 16-Jun-2023 10:15:31 203 580.0000 BATE 66132661300012391-10000MM320230616 16-Jun-2023 10:15:34 1 580.0000 XLON 64002640000004406-E0EtCJVTxCrI20230616 16-Jun-2023 10:15:34 592 580.0000 XLON 64002640000004406-E0EtCJVTxCrK20230616 16-Jun-2023 10:15:35 128 580.0000 XLON 64002640000004406-E0EtCJVTxCrM20230616 16-Jun-2023 10:15:35 282 579.8000 XLON 64002640000004383-E0EtCJVTxDD820230616 16-Jun-2023 10:15:36 868 580.0000 BATE 66132661300012404-10000MNF20230616 16-Jun-2023 10:15:55 696 580.0000 BATE 62142621400012720-10000MS820230616 16-Jun-2023 10:15:55 612 579.8000 XLON 60002600000004424-E0EtCJVTxEn120230616 16-Jun-2023 10:15:55 246 579.8000 XLON 64002640000004383-E0EtCJVTxEmz20230616 16-Jun-2023 10:15:58 460 579.8000 BATE 66132661300012476-10000MSJ20230616 16-Jun-2023 10:15:58 571 579.8000 XLON 64002640000004479-E0EtCJVTxEsf20230616 16-Jun-2023 10:15:58 111 579.8000 BATE 66132661300012476-10000MSK20230616 16-Jun-2023 10:15:59 449 579.8000 XLON 64002640000004480-E0EtCJVTxEvZ20230616 16-Jun-2023 10:16:02 573 579.8000 XLON 64002640000004482-E0EtCJVTxFIF20230616 16-Jun-2023 10:16:03 333 579.8000 XLON 64002640000004487-E0EtCJVTxFKH20230616 16-Jun-2023 10:16:03 27 579.8000 XLON 64002640000004487-E0EtCJVTxFKJ20230616 16-Jun-2023 10:16:05 77 579.6000 BATE 66132661300012362-10000MUE20230616 16-Jun-2023 10:16:05 49 579.8000 XLON 64002640000004487-E0EtCJVTxFPA20230616 16-Jun-2023 10:16:05 343 579.6000 BATE 62142621400012624-10000MUG20230616 16-Jun-2023 10:16:05 99 579.6000 BATE 66132661300012362-10000MUF20230616 16-Jun-2023 10:16:05 468 579.8000 XLON 64002640000004488-E0EtCJVTxFPC20230616 16-Jun-2023 10:16:06 394 579.8000 XLON 60002600000004440-E0EtCJVTxFSJ20230616 16-Jun-2023 10:16:07 450 579.6000 XLON 64002640000004490-E0EtCJVTxFVr20230616 16-Jun-2023 10:16:08 98 579.6000 XLON 60002600000004441-E0EtCJVTxFXW20230616 16-Jun-2023 10:16:10 189 579.4000 XLON 60002600000004426-E0EtCJVTxFcK20230616 16-Jun-2023 10:16:10 311 579.6000 XLON 60002600000004441-E0EtCJVTxFcI20230616 16-Jun-2023 10:16:33 75 579.4000 BATE 62142621400012758-10000MYJ20230616 16-Jun-2023 10:16:33 287 579.4000 BATE 62142621400012758-10000MYI20230616 16-Jun-2023 10:16:33 153 579.4000 XLON 60002600000004426-E0EtCJVTxGU520230616 16-Jun-2023 10:16:34 270 579.4000 XLON 60002600000004426-E0EtCJVTxGUt20230616 16-Jun-2023 10:16:34 494 579.4000 XLON 60002600000004444-E0EtCJVTxGUv20230616 16-Jun-2023 10:16:34 578 579.4000 XLON 60002600000004472-E0EtCJVTxGZQ20230616 16-Jun-2023 10:16:34 88 579.4000 BATE 62142621400012758-10000MYK20230616 16-Jun-2023 10:16:37 190 579.0000 BATE 66132661300012403-10000MYZ20230616 16-Jun-2023 10:17:02 131 579.0000 BATE 62142621400012836-10000N1Q20230616 16-Jun-2023 10:17:02 229 579.0000 BATE 66132661300012403-10000N1P20230616 16-Jun-2023 10:17:04 230 579.0000 XLON 60002600000004473-E0EtCJVTxH1320230616 16-Jun-2023 10:17:04 224 579.0000 XLON 60002600000004473-E0EtCJVTxH1520230616 16-Jun-2023 10:17:04 618 579.0000 XLON 60002600000004502-E0EtCJVTxH1m20230616 16-Jun-2023 10:17:04 152 579.0000 BATE 62142621400012836-10000N1Y20230616 16-Jun-2023 10:17:04 413 579.0000 XLON 64002640000004520-E0EtCJVTxH1720230616 16-Jun-2023 10:17:47 453 579.0000 XLON 64002640000004554-E0EtCJVTxIia20230616 16-Jun-2023 10:17:51 230 579.0000 BATE 66132661300012781-10000NA120230616 16-Jun-2023 10:18:02 503 579.0000 BATE 66132661300012781-10000NBL20230616 16-Jun-2023 10:18:02 451 579.0000 XLON 64002640000004595-E0EtCJVTxJ7G20230616 16-Jun-2023 10:18:04 230 579.0000 BATE 66132661300012869-10000NC120230616 16-Jun-2023 10:18:41 574 579.0000 XLON 64002640000004618-E0EtCJVTxKOH20230616 16-Jun-2023 10:18:41 125 579.0000 BATE 66132661300012869-10000NFH20230616 16-Jun-2023 10:19:02 333 579.0000 XLON 60002600000004588-E0EtCJVTxKzT20230616 16-Jun-2023 10:19:04 230 579.0000 XLON 60002600000004588-E0EtCJVTxL2820230616 16-Jun-2023 10:19:17 132 579.2000 XLON 64002640000004655-E0EtCJVTxLCZ20230616 16-Jun-2023 10:19:18 102 579.2000 XLON 64002640000004656-E0EtCJVTxLDV20230616 16-Jun-2023 10:19:19 4 579.2000 XLON 60002600000004606-E0EtCJVTxLFK20230616 16-Jun-2023 10:20:54 265 579.4000 XLON 60002600000004702-E0EtCJVTxO5B20230616 16-Jun-2023 10:20:54 170 579.4000 XLON 60002600000004702-E0EtCJVTxO5D20230616 16-Jun-2023 10:20:54 568 579.4000 XLON 60002600000004627-E0EtCJVTxO4K20230616 16-Jun-2023 10:20:54 120 579.4000 BATE 62142621400013432-10000NUZ20230616 16-Jun-2023 10:20:54 221 579.4000 BATE 66132661300013197-10000NV120230616 16-Jun-2023 10:20:54 164 579.4000 BATE 62142621400013432-10000NV020230616 16-Jun-2023 10:20:54 580 579.4000 BATE 66132661300013159-10000NUY20230616 16-Jun-2023 10:20:57 435 579.4000 XLON 64002640000004734-E0EtCJVTxO9820230616 16-Jun-2023 10:20:59 609 579.4000 XLON 60002600000004703-E0EtCJVTxOAm20230616 16-Jun-2023 10:21:40 479 579.4000 XLON 64002640000004736-E0EtCJVTxPMX20230616 16-Jun-2023 10:21:43 573 579.4000 XLON 60002600000004718-E0EtCJVTxPXQ20230616 16-Jun-2023 10:21:55 53 579.4000 XLON 60002600000004721-E0EtCJVTxPjv20230616 16-Jun-2023 10:21:55 609 579.4000 XLON 60002600000004721-E0EtCJVTxPjs20230616 16-Jun-2023 10:22:12 441 579.4000 XLON 64002640000004756-E0EtCJVTxQ0T20230616 16-Jun-2023 10:22:12 140 579.4000 BATE 62142621400013533-10000O4D20230616 16-Jun-2023 10:22:29 844 579.4000 XLON 64002640000004762-E0EtCJVTxQYS20230616 16-Jun-2023 10:22:29 400 579.4000 BATE 62142621400013533-10000O7920230616 16-Jun-2023 10:22:30 239 579.4000 BATE 62142621400013533-10000O7H20230616 16-Jun-2023 10:22:30 65 579.4000 BATE 62142621400013533-10000O7I20230616 16-Jun-2023 10:22:30 109 579.4000 BATE 62142621400013533-10000O7J20230616 16-Jun-2023 10:22:31 119 579.4000 XLON 64002640000004773-E0EtCJVTxQl720230616 16-Jun-2023 10:22:31 462 579.4000 XLON 64002640000004773-E0EtCJVTxQl520230616 16-Jun-2023 10:22:31 49 579.4000 BATE 62142621400013533-10000O7T20230616 16-Jun-2023 10:22:32 147 579.4000 XLON 60002600000004746-E0EtCJVTxQnP20230616 16-Jun-2023 10:22:32 434 579.4000 XLON 60002600000004746-E0EtCJVTxQnR20230616 16-Jun-2023 10:22:38 198 579.4000 XLON 64002640000004776-E0EtCJVTxQtQ20230616 16-Jun-2023 10:22:38 338 579.4000 XLON 64002640000004776-E0EtCJVTxQtT20230616 16-Jun-2023 10:23:04 447 579.4000 XLON 60002600000004749-E0EtCJVTxRch20230616 16-Jun-2023 10:23:04 79 579.4000 XLON 64002640000004787-E0EtCJVTxRcm20230616 16-Jun-2023 10:23:04 121 579.4000 XLON 64002640000004787-E0EtCJVTxRcj20230616 16-Jun-2023 10:23:09 561 579.4000 XLON 60002600000004772-E0EtCJVTxRq020230616 16-Jun-2023 10:23:09 100 579.4000 XLON 60002600000004772-E0EtCJVTxRpr20230616 16-Jun-2023 10:23:09 262 579.4000 XLON 64002640000004798-E0EtCJVTxRoF20230616 16-Jun-2023 10:23:09 579 579.4000 XLON 64002640000004798-E0EtCJVTxRoI20230616 16-Jun-2023 10:23:13 460 579.4000 XLON 64002640000004805-E0EtCJVTxRsb20230616 16-Jun-2023 10:23:13 381 579.4000 XLON 64002640000004805-E0EtCJVTxRse20230616 16-Jun-2023 10:23:17 721 579.4000 XLON 60002600000004777-E0EtCJVTxRyi20230616 16-Jun-2023 10:23:25 781 579.4000 XLON 60002600000004778-E0EtCJVTxS4I20230616 16-Jun-2023 10:23:28 586 579.4000 BATE 62142621400013653-10000OD520230616 16-Jun-2023 10:23:28 460 579.4000 BATE 62142621400013653-10000OD420230616 16-Jun-2023 10:23:28 627 579.4000 XLON 64002640000004813-E0EtCJVTxS6b20230616 16-Jun-2023 10:23:29 690 579.4000 XLON 64002640000004816-E0EtCJVTxS7V20230616 16-Jun-2023 10:23:34 460 579.4000 XLON 60002600000004785-E0EtCJVTxSKN20230616 16-Jun-2023 10:23:34 481 579.4000 XLON 60002600000004785-E0EtCJVTxSKQ20230616 16-Jun-2023 10:24:00 604 579.2000 XLON 60002600000004804-E0EtCJVTxSfQ20230616 16-Jun-2023 10:24:00 455 579.2000 XLON 60002600000004606-E0EtCJVTxSf520230616 16-Jun-2023 10:24:00 610 579.4000 XLON 60002600000004790-E0EtCJVTxSeg20230616 16-Jun-2023 10:24:00 208 579.4000 XLON 60002600000004790-E0EtCJVTxSej20230616 16-Jun-2023 10:24:00 282 579.2000 BATE 66132661300013074-10000OFY20230616 16-Jun-2023 10:24:00 210 579.2000 BATE 62142621400013301-10000OFZ20230616 16-Jun-2023 10:24:01 88 579.0000 XLON 60002600000004596-E0EtCJVTxSfv20230616 16-Jun-2023 10:24:01 167 579.0000 XLON 60002600000004596-E0EtCJVTxSfx20230616 16-Jun-2023 10:24:01 206 579.0000 XLON 64002640000004645-E0EtCJVTxSft20230616 16-Jun-2023 10:24:02 138 578.8000 XLON 64002640000004836-E0EtCJVTxSis20230616 16-Jun-2023 10:24:02 628 578.8000 XLON 64002640000004836-E0EtCJVTxSiq20230616 16-Jun-2023 10:24:02 563 578.8000 XLON 60002600000004807-E0EtCJVTxShQ20230616 16-Jun-2023 10:24:02 35 578.8000 XLON 60002600000004807-E0EtCJVTxShL20230616 16-Jun-2023 10:24:02 580 579.0000 BATE 66132661300013160-10000OG920230616 16-Jun-2023 10:24:02 598 579.0000 XLON 64002640000004835-E0EtCJVTxShH20230616 16-Jun-2023 10:24:03 85 578.8000 XLON 64002640000004837-E0EtCJVTxSlx20230616 16-Jun-2023 10:24:03 435 578.8000 XLON 64002640000004837-E0EtCJVTxSm220230616 16-Jun-2023 10:24:04 474 578.4000 XLON 60002600000004757-E0EtCJVTxSng20230616 16-Jun-2023 10:24:04 628 578.8000 XLON 60002600000004810-E0EtCJVTxSnW20230616 16-Jun-2023 10:24:04 248 578.4000 BATE 66132661300013320-10000OGX20230616 16-Jun-2023 10:24:04 642 578.4000 BATE 62142621400013510-10000OGW20230616 16-Jun-2023 10:24:04 2 578.8000 XLON 60002600000004810-E0EtCJVTxSnU20230616 16-Jun-2023 10:24:06 662 578.4000 XLON 60002600000004812-E0EtCJVTxSpn20230616 16-Jun-2023 10:24:06 235 578.2000 XLON 64002640000004839-E0EtCJVTxSpr20230616 16-Jun-2023 10:24:09 285 578.2000 XLON 64002640000004839-E0EtCJVTxSrG20230616 16-Jun-2023 10:24:09 207 578.2000 XLON 60002600000004816-E0EtCJVTxSrI20230616 16-Jun-2023 10:24:44 26 578.2000 XLON 60002600000004817-E0EtCJVTxTqh20230616 16-Jun-2023 10:24:44 266 578.2000 XLON 60002600000004816-E0EtCJVTxTqd20230616 16-Jun-2023 10:24:44 226 578.2000 XLON 64002640000004843-E0EtCJVTxTqf20230616 16-Jun-2023 10:24:45 138 578.2000 XLON 60002600000004826-E0EtCJVTxTsa20230616 16-Jun-2023 10:24:45 315 578.2000 XLON 60002600000004826-E0EtCJVTxTsY20230616 16-Jun-2023 10:24:45 34 578.2000 XLON 60002600000004822-E0EtCJVTxTrv20230616 16-Jun-2023 10:24:45 602 578.2000 XLON 64002640000004852-E0EtCJVTxTrx20230616 16-Jun-2023 10:24:45 628 578.2000 XLON 60002600000004826-E0EtCJVTxTsc20230616 16-Jun-2023 10:24:45 238 578.2000 XLON 60002600000004822-E0EtCJVTxTrt20230616 16-Jun-2023 10:24:45 462 578.2000 XLON 60002600000004817-E0EtCJVTxTrr20230616 16-Jun-2023 10:24:48 552 578.0000 XLON 64002640000004855-E0EtCJVTxTye20230616 16-Jun-2023 10:24:48 502 578.2000 XLON 60002600000004827-E0EtCJVTxTyc20230616 16-Jun-2023 10:25:05 563 578.2000 XLON 60002600000004840-E0EtCJVTxUTb20230616 16-Jun-2023 10:25:06 67 578.2000 XLON 60002600000004840-E0EtCJVTxUUU20230616 16-Jun-2023 10:25:06 520 578.2000 XLON 64002640000004867-E0EtCJVTxUUW20230616 16-Jun-2023 10:25:06 604 577.8000 XLON 64002640000004856-E0EtCJVTxUUa20230616 16-Jun-2023 10:26:15 650 577.6000 XLON 64002640000004908-E0EtCJVTxVhd20230616 16-Jun-2023 10:26:15 680 577.8000 BATE 66132661300013533-10000OQD20230616 16-Jun-2023 10:26:15 334 577.6000 XLON 64002640000004869-E0EtCJVTxVgA20230616 16-Jun-2023 10:26:15 56 577.8000 BATE 66132661300013533-10000OQC20230616 16-Jun-2023 10:26:15 456 577.6000 BATE 62142621400013783-10000OQI20230616 16-Jun-2023 10:26:15 244 577.6000 XLON 64002640000004869-E0EtCJVTxVg820230616 16-Jun-2023 10:26:15 788 577.8000 XLON 60002600000004846-E0EtCJVTxVfe20230616 16-Jun-2023 10:26:15 94 577.6000 BATE 62142621400013783-10000OQG20230616 16-Jun-2023 10:26:15 52 577.6000 BATE 62142621400013783-10000OQH20230616 16-Jun-2023 10:26:15 31 577.6000 BATE 62142621400013783-10000OQF20230616 16-Jun-2023 10:26:15 156 577.6000 BATE 62142621400013783-10000OQE20230616 16-Jun-2023 10:26:16 230 577.4000 XLON 64002640000004909-E0EtCJVTxVis20230616 16-Jun-2023 10:26:16 904 577.4000 XLON 64002640000004909-E0EtCJVTxViu20230616 16-Jun-2023 10:26:16 5 577.4000 XLON 64002640000004909-E0EtCJVTxViq20230616 16-Jun-2023 10:26:17 95 577.4000 XLON 60002600000004884-E0EtCJVTxVjk20230616 16-Jun-2023 10:26:18 139 577.4000 XLON 64002640000004910-E0EtCJVTxVkX20230616 16-Jun-2023 10:26:19 91 577.4000 XLON 60002600000004887-E0EtCJVTxVlK20230616 16-Jun-2023 10:26:20 170 577.4000 XLON 60002600000004889-E0EtCJVTxVmS20230616 16-Jun-2023 10:26:20 127 577.4000 XLON 60002600000004889-E0EtCJVTxVmQ20230616 16-Jun-2023 10:26:21 103 577.4000 XLON 60002600000004890-E0EtCJVTxVmr20230616 16-Jun-2023 10:26:21 194 577.4000 XLON 60002600000004890-E0EtCJVTxVmt20230616 16-Jun-2023 10:26:22 127 577.4000 XLON 64002640000004913-E0EtCJVTxVo420230616 16-Jun-2023 10:26:23 103 577.4000 XLON 60002600000004891-E0EtCJVTxVpq20230616 16-Jun-2023 10:26:25 527 577.4000 XLON 60002600000004892-E0EtCJVTxVrB20230616 16-Jun-2023 10:26:54 11 577.4000 BATE 62142621400013917-10000OSV20230616 16-Jun-2023 10:27:11 393 577.2000 BATE 66132661300013671-10000OV720230616 16-Jun-2023 10:27:11 791 577.4000 XLON 60002600000004894-E0EtCJVTxWs320230616 16-Jun-2023 10:27:11 579 577.4000 BATE 62142621400013917-10000OV620230616 16-Jun-2023 10:27:11 596 577.4000 XLON 64002640000004916-E0EtCJVTxWs520230616 16-Jun-2023 10:27:12 639 577.4000 XLON 64002640000004927-E0EtCJVTxWtx20230616 16-Jun-2023 10:27:12 98 577.4000 XLON 64002640000004927-E0EtCJVTxWu120230616 16-Jun-2023 10:27:13 267 577.4000 XLON 60002600000004909-E0EtCJVTxWvP20230616 16-Jun-2023 10:27:13 30 577.4000 XLON 60002600000004909-E0EtCJVTxWvL20230616 16-Jun-2023 10:27:13 47 577.4000 XLON 60002600000004909-E0EtCJVTxWvJ20230616 16-Jun-2023 10:27:13 850 577.4000 XLON 60002600000004909-E0EtCJVTxWvN20230616 16-Jun-2023 10:27:13 147 577.4000 XLON 60002600000004909-E0EtCJVTxWvH20230616 16-Jun-2023 10:27:14 850 577.4000 XLON 60002600000004912-E0EtCJVTxWxt20230616 16-Jun-2023 10:27:14 86 577.4000 XLON 60002600000004912-E0EtCJVTxWxv20230616 16-Jun-2023 10:27:14 216 577.4000 XLON 60002600000004912-E0EtCJVTxWxr20230616 16-Jun-2023 10:27:15 127 577.4000 XLON 64002640000004931-E0EtCJVTxX0t20230616 16-Jun-2023 10:27:15 11 577.4000 XLON 64002640000004931-E0EtCJVTxX0v20230616 16-Jun-2023 10:27:15 850 577.4000 XLON 64002640000004931-E0EtCJVTxX0x20230616 16-Jun-2023 10:27:16 742 577.4000 XLON 60002600000004914-E0EtCJVTxX2b20230616 16-Jun-2023 10:27:16 850 577.4000 XLON 60002600000004914-E0EtCJVTxX2Z20230616 16-Jun-2023 10:27:16 95 577.4000 XLON 60002600000004914-E0EtCJVTxX2X20230616 16-Jun-2023 10:27:19 46 577.2000 XLON 64002640000004932-E0EtCJVTxX4B20230616 16-Jun-2023 10:27:19 510 577.2000 XLON 64002640000004932-E0EtCJVTxX4920230616 16-Jun-2023 10:27:24 498 577.2000 XLON 64002640000004937-E0EtCJVTxXBR20230616 16-Jun-2023 10:27:24 548 577.2000 XLON 60002600000004917-E0EtCJVTxXBA20230616 16-Jun-2023 10:27:25 683 577.0000 XLON 60002600000004847-E0EtCJVTxXBj20230616 16-Jun-2023 10:27:32 647 576.6000 XLON 60002600000004918-E0EtCJVTxXGH20230616 16-Jun-2023 10:27:32 122 576.6000 XLON 60002600000004922-E0EtCJVTxXGe20230616 16-Jun-2023 10:27:32 489 576.6000 XLON 60002600000004922-E0EtCJVTxXGb20230616 16-Jun-2023 10:27:35 560 576.6000 XLON 60002600000004923-E0EtCJVTxXMT20230616 16-Jun-2023 10:27:41 69 576.6000 XLON 64002640000004942-E0EtCJVTxXSv20230616 16-Jun-2023 10:27:41 491 576.6000 XLON 64002640000004942-E0EtCJVTxXSt20230616 16-Jun-2023 10:27:48 750 576.6000 XLON 64002640000004943-E0EtCJVTxXXM20230616 16-Jun-2023 10:27:49 750 576.6000 XLON 60002600000004933-E0EtCJVTxXaZ20230616 16-Jun-2023 10:27:49 505 576.4000 XLON 60002600000004910-E0EtCJVTxXab20230616 16-Jun-2023 10:27:52 400 576.4000 XLON 64002640000004950-E0EtCJVTxXgR20230616 16-Jun-2023 10:27:52 8 576.4000 XLON 64002640000004950-E0EtCJVTxXgT20230616 16-Jun-2023 10:27:52 458 576.4000 XLON 64002640000004950-E0EtCJVTxXgN20230616 16-Jun-2023 10:27:52 692 576.4000 XLON 64002640000004949-E0EtCJVTxXgL20230616 16-Jun-2023 10:27:53 510 576.4000 XLON 60002600000004936-E0EtCJVTxXhz20230616 16-Jun-2023 10:27:54 663 576.4000 XLON 64002640000004953-E0EtCJVTxXip20230616 16-Jun-2023 10:27:55 132 576.4000 XLON 60002600000004940-E0EtCJVTxXjb20230616 16-Jun-2023 10:27:55 8 576.4000 XLON 60002600000004940-E0EtCJVTxXjd20230616 16-Jun-2023 10:27:55 850 576.4000 XLON 60002600000004940-E0EtCJVTxXjh20230616 16-Jun-2023 10:27:55 138 576.4000 XLON 60002600000004940-E0EtCJVTxXjf20230616 16-Jun-2023 10:27:56 661 576.4000 XLON 64002640000004955-E0EtCJVTxXk520230616 16-Jun-2023 10:27:57 850 576.4000 XLON 60002600000004941-E0EtCJVTxXki20230616 16-Jun-2023 10:27:57 498 576.0000 XLON 64002640000004938-E0EtCJVTxXkv20230616 16-Jun-2023 10:27:57 743 576.4000 XLON 60002600000004941-E0EtCJVTxXkk20230616 16-Jun-2023 10:27:57 132 576.4000 XLON 60002600000004941-E0EtCJVTxXkg20230616 16-Jun-2023 10:27:58 754 576.0000 XLON 64002640000004957-E0EtCJVTxXmC20230616 16-Jun-2023 10:27:59 850 576.0000 XLON 60002600000004945-E0EtCJVTxXn320230616 16-Jun-2023 10:27:59 326 576.0000 XLON 60002600000004945-E0EtCJVTxXn120230616 16-Jun-2023 10:28:00 510 575.6000 XLON 64002640000004952-E0EtCJVTxXoR20230616 16-Jun-2023 10:28:03 54 575.2000 XLON 60002600000004948-E0EtCJVTxXrG20230616 16-Jun-2023 10:28:05 44 575.4000 XLON 60002600000004953-E0EtCJVTxXt220230616 16-Jun-2023 10:28:24 719 575.8000 XLON 64002640000004977-E0EtCJVTxYKF20230616 16-Jun-2023 10:28:30 292 575.8000 XLON 60002600000004963-E0EtCJVTxYV820230616 16-Jun-2023 10:28:30 444 575.8000 BATE 62142621400014016-10000P1620230616 16-Jun-2023 10:28:30 256 575.8000 XLON 60002600000004963-E0EtCJVTxYV620230616 16-Jun-2023 10:28:37 158 575.8000 XLON 64002640000004979-E0EtCJVTxYdG20230616 16-Jun-2023 10:28:37 570 575.8000 XLON 64002640000004979-E0EtCJVTxYdD20230616 16-Jun-2023 10:28:37 592 575.8000 XLON 60002600000004971-E0EtCJVTxYdl20230616 16-Jun-2023 10:28:37 43 575.8000 XLON 64002640000004979-E0EtCJVTxYdI20230616 16-Jun-2023 10:28:37 242 575.8000 XLON 60002600000004971-E0EtCJVTxYdr20230616 16-Jun-2023 10:28:41 127 575.8000 XLON 64002640000004983-E0EtCJVTxYho20230616 16-Jun-2023 10:28:41 700 575.8000 XLON 64002640000004983-E0EtCJVTxYhm20230616 16-Jun-2023 10:28:45 640 575.8000 XLON 60002600000004972-E0EtCJVTxYkR20230616 16-Jun-2023 10:29:08 608 575.8000 XLON 64002640000005003-E0EtCJVTxZ7q20230616 16-Jun-2023 10:29:08 640 575.8000 XLON 60002600000004977-E0EtCJVTxZ6W20230616 16-Jun-2023 10:29:10 256 575.4000 XLON 60002600000004956-E0EtCJVTxZ9b20230616 16-Jun-2023 10:29:10 731 575.8000 XLON 64002640000005005-E0EtCJVTxZ9Z20230616 16-Jun-2023 10:29:53 3 575.4000 BATE 66132661300013778-10000P6E20230616 16-Jun-2023 10:29:56 296 575.4000 XLON 60002600000004988-E0EtCJVTxa2f20230616 16-Jun-2023 10:29:56 478 575.4000 BATE 66132661300013778-10000P6I20230616 16-Jun-2023 10:29:56 34 575.4000 BATE 66132661300013778-10000P6H20230616 16-Jun-2023 10:29:56 313 575.4000 XLON 60002600000004956-E0EtCJVTxa2X20230616 16-Jun-2023 10:29:57 613 575.4000 XLON 64002640000005019-E0EtCJVTxa5920230616 16-Jun-2023 10:29:58 453 575.2000 XLON 60002600000004948-E0EtCJVTxa5f20230616 16-Jun-2023 10:29:58 674 575.4000 XLON 64002640000005020-E0EtCJVTxa5d20230616 16-Jun-2023 10:30:00 217 575.2000 XLON 60002600000004948-E0EtCJVTxa8M20230616 16-Jun-2023 10:30:00 246 575.2000 XLON 64002640000005021-E0EtCJVTxa8Q20230616 16-Jun-2023 10:31:42 59 575.2000 XLON 64002640000005024-E0EtCJVTxbk120230616 16-Jun-2023 10:31:42 315 575.2000 XLON 64002640000005021-E0EtCJVTxbjr20230616 16-Jun-2023 10:31:42 239 575.2000 XLON 64002640000005024-E0EtCJVTxbjt20230616 16-Jun-2023 10:31:42 120 575.2000 BATE 62142621400014127-10000PEZ20230616 16-Jun-2023 10:31:42 230 575.2000 BATE 62142621400014127-10000PEY20230616 16-Jun-2023 10:33:13 621 575.8000 XLON 60002600000005087-E0EtCJVTxd2120230616 16-Jun-2023 10:33:14 700 575.8000 XLON 64002640000005095-E0EtCJVTxd2Q20230616 16-Jun-2023 10:33:14 232 575.8000 XLON 64002640000005095-E0EtCJVTxd2S20230616 16-Jun-2023 10:33:21 683 575.8000 XLON 60002600000005092-E0EtCJVTxd5S20230616 16-Jun-2023 10:33:21 457 575.8000 BATE 62142621400014400-10000PKK20230616 16-Jun-2023 10:33:26 24 575.8000 XLON 60002600000005096-E0EtCJVTxd8120230616 16-Jun-2023 10:33:26 714 575.8000 BATE 66132661300014165-10000PL220230616 16-Jun-2023 10:33:26 830 575.8000 XLON 60002600000005096-E0EtCJVTxd7z20230616 16-Jun-2023 10:33:39 12 575.8000 XLON 64002640000005105-E0EtCJVTxdJN20230616 16-Jun-2023 10:33:39 20 575.8000 XLON 64002640000005105-E0EtCJVTxdJQ20230616 16-Jun-2023 10:33:39 505 575.8000 XLON 64002640000005105-E0EtCJVTxdJH20230616 16-Jun-2023 10:34:53 521 575.8000 XLON 60002600000005105-E0EtCJVTxe0o20230616 16-Jun-2023 10:34:53 134 575.8000 XLON 64002640000005105-E0EtCJVTxe0m20230616 16-Jun-2023 10:35:41 39 575.8000 BATE 66132661300014289-10000PSU20230616 16-Jun-2023 10:35:45 254 575.8000 BATE 66132661300014289-10000PT020230616 16-Jun-2023 10:37:10 634 575.6000 XLON 60002600000005198-E0EtCJVTxfii20230616 16-Jun-2023 10:37:10 46 575.8000 BATE 66132661300014400-10000PZ320230616 16-Jun-2023 10:37:10 40 575.6000 XLON 60002600000005198-E0EtCJVTxfib20230616 16-Jun-2023 10:37:10 608 575.6000 XLON 60002600000005081-E0EtCJVTxfhw20230616 16-Jun-2023 10:37:10 850 575.8000 XLON 60002600000005147-E0EtCJVTxfhm20230616 16-Jun-2023 10:37:10 200 575.8000 BATE 66132661300014400-10000PZ420230616 16-Jun-2023 10:37:10 548 575.6000 BATE 66132661300014144-10000PZ520230616 16-Jun-2023 10:37:10 548 575.8000 BATE 66132661300014289-10000PZ220230616 16-Jun-2023 10:37:10 249 575.6000 XLON 60002600000005081-E0EtCJVTxfhu20230616 16-Jun-2023 10:37:14 736 575.6000 XLON 60002600000005199-E0EtCJVTxflH20230616 16-Jun-2023 10:37:14 673 575.4000 XLON 64002640000005087-E0EtCJVTxflJ20230616 16-Jun-2023 10:37:35 488 575.4000 XLON 60002600000005203-E0EtCJVTxg1N20230616 16-Jun-2023 10:37:35 613 575.4000 XLON 60002600000005201-E0EtCJVTxg1L20230616 16-Jun-2023 10:37:35 20 575.4000 XLON 60002600000005203-E0EtCJVTxg1Z20230616 16-Jun-2023 10:38:08 286 575.2000 BATE 62142621400014281-10000Q2Y20230616 16-Jun-2023 10:38:08 1 575.4000 XLON 60002600000005210-E0EtCJVTxgKR20230616 16-Jun-2023 10:38:08 171 575.2000 BATE 62142621400014281-10000Q2Z20230616 16-Jun-2023 10:38:08 658 575.4000 XLON 60002600000005204-E0EtCJVTxgK220230616 16-Jun-2023 10:38:08 133 575.4000 XLON 64002640000005208-E0EtCJVTxgK020230616 16-Jun-2023 10:38:08 540 575.4000 XLON 64002640000005208-E0EtCJVTxgJs20230616 16-Jun-2023 10:38:09 623 575.2000 XLON 60002600000005212-E0EtCJVTxgLD20230616 16-Jun-2023 10:38:50 686 575.2000 BATE 66132661300014502-10000Q6P20230616 16-Jun-2023 10:38:50 623 575.2000 XLON 60002600000005213-E0EtCJVTxgdj20230616 16-Jun-2023 10:38:57 624 575.2000 XLON 60002600000005234-E0EtCJVTxglF20230616 16-Jun-2023 10:38:58 613 575.0000 XLON 64002640000005203-E0EtCJVTxglH20230616 16-Jun-2023 10:41:04 874 575.0000 XLON 64002640000005241-E0EtCJVTxiHz20230616 16-Jun-2023 10:41:04 624 575.0000 XLON 64002640000005242-E0EtCJVTxiI120230616 16-Jun-2023 10:41:04 700 575.0000 BATE 62142621400014775-10000QEQ20230616 16-Jun-2023 10:41:04 49 575.0000 BATE 62142621400014775-10000QER20230616 16-Jun-2023 10:41:04 220 575.0000 XLON 60002600000005295-E0EtCJVTxiJH20230616 16-Jun-2023 10:41:04 86 575.0000 XLON 60002600000005295-E0EtCJVTxiJJ20230616 16-Jun-2023 10:41:04 130 575.0000 XLON 60002600000005295-E0EtCJVTxiJL20230616 16-Jun-2023 10:41:05 233 575.0000 XLON 60002600000005296-E0EtCJVTxiJk20230616 16-Jun-2023 10:41:05 95 575.0000 XLON 60002600000005296-E0EtCJVTxiJm20230616 16-Jun-2023 10:41:06 138 575.0000 XLON 60002600000005302-E0EtCJVTxiKV20230616 16-Jun-2023 10:41:06 86 575.0000 XLON 60002600000005302-E0EtCJVTxiKX20230616 16-Jun-2023 10:41:06 349 575.0000 XLON 60002600000005302-E0EtCJVTxiKT20230616 16-Jun-2023 10:41:07 138 575.0000 XLON 64002640000005317-E0EtCJVTxiLL20230616 16-Jun-2023 10:41:07 285 575.0000 XLON 64002640000005317-E0EtCJVTxiLJ20230616 16-Jun-2023 10:41:07 568 574.8000 BATE 66132661300014614-10000QEV20230616 16-Jun-2023 10:41:08 831 575.0000 XLON 60002600000005303-E0EtCJVTxiM920230616 16-Jun-2023 10:41:09 347 575.0000 XLON 60002600000005305-E0EtCJVTxiNp20230616 16-Jun-2023 10:41:09 623 574.6000 XLON 64002640000005218-E0EtCJVTxiO120230616 16-Jun-2023 10:41:09 143 575.0000 XLON 60002600000005305-E0EtCJVTxiNl20230616 16-Jun-2023 10:41:09 138 575.0000 XLON 60002600000005305-E0EtCJVTxiNn20230616 16-Jun-2023 10:41:09 532 574.8000 BATE 66132661300014614-10000QEX20230616 16-Jun-2023 10:42:07 18 574.6000 XLON 60002600000005318-E0EtCJVTxjAl20230616 16-Jun-2023 10:42:07 138 574.6000 XLON 60002600000005318-E0EtCJVTxjAj20230616 16-Jun-2023 10:42:07 67 574.6000 XLON 64002640000005319-E0EtCJVTxj7g20230616 16-Jun-2023 10:42:07 700 574.6000 XLON 64002640000005319-E0EtCJVTxj7d20230616 16-Jun-2023 10:42:07 262 574.6000 XLON 60002600000005308-E0EtCJVTxj7k20230616 16-Jun-2023 10:42:07 983 574.6000 BATE 62142621400014985-10000QJC20230616 16-Jun-2023 10:42:07 633 574.6000 XLON 60002600000005308-E0EtCJVTxj7i20230616 16-Jun-2023 10:42:08 276 574.6000 XLON 60002600000005319-E0EtCJVTxjDB20230616 16-Jun-2023 10:42:09 230 574.6000 XLON 64002640000005339-E0EtCJVTxjDZ20230616 16-Jun-2023 10:42:10 230 574.6000 XLON 60002600000005321-E0EtCJVTxjDv20230616 16-Jun-2023 10:42:11 230 574.6000 XLON 64002640000005340-E0EtCJVTxjEp20230616 16-Jun-2023 10:42:12 159 574.6000 XLON 60002600000005323-E0EtCJVTxjFZ20230616 16-Jun-2023 10:42:12 230 574.6000 XLON 60002600000005323-E0EtCJVTxjFX20230616 16-Jun-2023 10:42:13 579 574.4000 BATE 66132661300014708-10000QJL20230616 16-Jun-2023 10:42:13 230 574.6000 XLON 64002640000005344-E0EtCJVTxjG320230616 16-Jun-2023 10:42:14 230 574.6000 XLON 60002600000005326-E0EtCJVTxjGP20230616 16-Jun-2023 10:42:14 138 574.6000 XLON 60002600000005326-E0EtCJVTxjGR20230616 16-Jun-2023 10:42:15 172 574.6000 XLON 64002640000005345-E0EtCJVTxjGj20230616 16-Jun-2023 10:42:16 63 574.6000 XLON 60002600000005327-E0EtCJVTxjHC20230616 16-Jun-2023 10:42:17 230 574.6000 XLON 64002640000005346-E0EtCJVTxjHX20230616 16-Jun-2023 10:42:18 230 574.6000 XLON 60002600000005328-E0EtCJVTxjM420230616 16-Jun-2023 10:42:18 86 574.6000 XLON 60002600000005328-E0EtCJVTxjM620230616 16-Jun-2023 10:42:19 172 574.6000 XLON 64002640000005349-E0EtCJVTxjN020230616 16-Jun-2023 10:42:20 272 574.6000 XLON 60002600000005330-E0EtCJVTxjNP20230616 16-Jun-2023 10:42:20 58 574.6000 XLON 60002600000005330-E0EtCJVTxjNN20230616 16-Jun-2023 10:42:21 86 574.6000 XLON 64002640000005350-E0EtCJVTxjO420230616 16-Jun-2023 10:42:21 53 574.6000 XLON 64002640000005350-E0EtCJVTxjO620230616 16-Jun-2023 10:42:21 230 574.6000 XLON 64002640000005350-E0EtCJVTxjO220230616 16-Jun-2023 10:42:22 95 574.6000 XLON 60002600000005333-E0EtCJVTxjOa20230616 16-Jun-2023 10:42:22 172 574.6000 XLON 60002600000005333-E0EtCJVTxjOY20230616 16-Jun-2023 10:42:23 41 574.6000 XLON 64002640000005351-E0EtCJVTxjPe20230616 16-Jun-2023 10:42:24 230 574.6000 XLON 60002600000005334-E0EtCJVTxjQB20230616 16-Jun-2023 10:42:25 700 574.6000 XLON 64002640000005353-E0EtCJVTxjRK20230616 16-Jun-2023 10:42:25 98 574.6000 XLON 64002640000005353-E0EtCJVTxjRO20230616 16-Jun-2023 10:42:25 207 574.4000 BATE 66132661300014708-10000QKM20230616 16-Jun-2023 10:42:47 554 574.6000 XLON 60002600000005338-E0EtCJVTxjmF20230616 16-Jun-2023 10:42:47 624 574.6000 XLON 64002640000005356-E0EtCJVTxjlk20230616 16-Jun-2023 10:42:47 737 574.6000 XLON 60002600000005335-E0EtCJVTxjli20230616 16-Jun-2023 10:43:54 528 574.6000 BATE 62142621400015136-10000QPV20230616 16-Jun-2023 10:44:07 911 574.2000 XLON 64002640000005403-E0EtCJVTxkm620230616 16-Jun-2023 10:44:07 591 574.2000 XLON 64002640000005311-E0EtCJVTxklN20230616 16-Jun-2023 10:44:07 48 574.2000 XLON 64002640000005311-E0EtCJVTxklP20230616 16-Jun-2023 10:44:07 138 574.4000 BATE 66132661300014868-10000QQX20230616 16-Jun-2023 10:44:07 410 574.6000 XLON 60002600000005339-E0EtCJVTxkj120230616 16-Jun-2023 10:44:07 411 574.6000 XLON 60002600000005349-E0EtCJVTxkj720230616 16-Jun-2023 10:44:07 656 574.4000 BATE 66132661300014868-10000QQW20230616 16-Jun-2023 10:44:07 193 574.6000 XLON 60002600000005339-E0EtCJVTxkj320230616 16-Jun-2023 10:44:07 290 574.6000 XLON 60002600000005338-E0EtCJVTxkiz20230616 16-Jun-2023 10:44:07 389 574.6000 BATE 62142621400015136-10000QQV20230616 16-Jun-2023 10:44:07 376 574.6000 XLON 64002640000005360-E0EtCJVTxkj520230616 16-Jun-2023 10:44:08 452 574.2000 XLON 60002600000005385-E0EtCJVTxknn20230616 16-Jun-2023 10:44:08 455 574.2000 XLON 60002600000005385-E0EtCJVTxknp20230616 16-Jun-2023 10:44:08 911 574.2000 XLON 60002600000005385-E0EtCJVTxknl20230616 16-Jun-2023 10:44:08 196 574.0000 BATE 66132661300014765-10000QQZ20230616 16-Jun-2023 10:44:09 398 574.2000 XLON 64002640000005406-E0EtCJVTxkp320230616 16-Jun-2023 10:44:09 749 574.2000 XLON 64002640000005406-E0EtCJVTxkp120230616 16-Jun-2023 10:44:10 398 574.2000 XLON 60002600000005386-E0EtCJVTxkpt20230616 16-Jun-2023 10:44:10 138 574.2000 XLON 60002600000005386-E0EtCJVTxkpv20230616 16-Jun-2023 10:44:15 211 574.2000 XLON 64002640000005413-E0EtCJVTxku820230616 16-Jun-2023 10:44:15 700 574.2000 XLON 64002640000005413-E0EtCJVTxku620230616 16-Jun-2023 10:44:15 28 574.2000 XLON 64002640000005407-E0EtCJVTxkti20230616 16-Jun-2023 10:44:15 607 574.2000 XLON 64002640000005410-E0EtCJVTxktk20230616 16-Jun-2023 10:44:15 700 574.2000 XLON 64002640000005407-E0EtCJVTxktg20230616 16-Jun-2023 10:44:16 455 574.2000 XLON 64002640000005415-E0EtCJVTxkvt20230616 16-Jun-2023 10:44:16 455 574.2000 XLON 64002640000005415-E0EtCJVTxkvr20230616 16-Jun-2023 10:44:16 455 574.2000 XLON 64002640000005415-E0EtCJVTxkvp20230616 16-Jun-2023 10:44:16 911 574.2000 XLON 64002640000005415-E0EtCJVTxkvn20230616 16-Jun-2023 10:44:17 864 574.2000 XLON 64002640000005416-E0EtCJVTxkzK20230616 16-Jun-2023 10:44:17 71 574.2000 XLON 64002640000005416-E0EtCJVTxkzQ20230616 16-Jun-2023 10:44:17 587 574.2000 XLON 64002640000005416-E0EtCJVTxkzO20230616 16-Jun-2023 10:44:17 138 574.2000 XLON 64002640000005416-E0EtCJVTxkzM20230616 16-Jun-2023 10:44:18 116 573.6000 XLON 60002600000005383-E0EtCJVTxl5T20230616 16-Jun-2023 10:44:18 552 573.6000 XLON 60002600000005383-E0EtCJVTxl3U20230616 16-Jun-2023 10:44:43 642 573.2000 XLON 60002600000005391-E0EtCJVTxlT820230616 16-Jun-2023 10:44:43 26 573.2000 XLON 60002600000005391-E0EtCJVTxlTK20230616 16-Jun-2023 10:45:25 138 573.0000 XLON 60002600000005428-E0EtCJVTxmLf20230616 16-Jun-2023 10:45:25 269 573.0000 XLON 60002600000005428-E0EtCJVTxmLh20230616 16-Jun-2023 10:45:25 254 573.0000 XLON 60002600000005428-E0EtCJVTxmLd20230616 16-Jun-2023 10:45:25 86 573.0000 XLON 60002600000005428-E0EtCJVTxmLl20230616 16-Jun-2023 10:45:25 86 573.0000 XLON 60002600000005428-E0EtCJVTxmLj20230616 16-Jun-2023 10:45:30 545 572.8000 BATE 62142621400015384-10000QXI20230616 16-Jun-2023 10:45:38 16 572.8000 BATE 62142621400015384-10000QXV20230616 16-Jun-2023 10:45:48 592 573.2000 XLON 60002600000005445-E0EtCJVTxmho20230616 16-Jun-2023 10:46:02 591 573.2000 XLON 64002640000005457-E0EtCJVTxmrB20230616 16-Jun-2023 10:46:17 33 573.2000 XLON 60002600000005457-E0EtCJVTxn5N20230616 16-Jun-2023 10:47:48 24 573.4000 BATE 66132661300015238-10000R6220230616 16-Jun-2023 10:48:29 836 573.4000 XLON 64002640000005522-E0EtCJVTxp0A20230616 16-Jun-2023 10:48:29 517 573.4000 BATE 66132661300015238-10000R8Y20230616 16-Jun-2023 10:48:29 594 573.4000 XLON 64002640000005465-E0EtCJVTxozP20230616 16-Jun-2023 10:48:31 16 573.4000 XLON 64002640000005523-E0EtCJVTxp3a20230616 16-Jun-2023 10:48:31 700 573.4000 XLON 64002640000005523-E0EtCJVTxp3Y20230616 16-Jun-2023 10:48:32 716 573.4000 XLON 60002600000005519-E0EtCJVTxp4G20230616 16-Jun-2023 10:48:33 896 573.4000 XLON 60002600000005521-E0EtCJVTxp5520230616 16-Jun-2023 10:48:41 700 573.4000 XLON 60002600000005522-E0EtCJVTxp6O20230616 16-Jun-2023 10:48:41 16 573.4000 XLON 60002600000005522-E0EtCJVTxp6T20230616 16-Jun-2023 10:48:41 822 573.4000 BATE 62142621400015801-10000R9F20230616 16-Jun-2023 10:48:41 16 573.4000 XLON 64002640000005529-E0EtCJVTxp6u20230616 16-Jun-2023 10:48:42 395 573.4000 XLON 64002640000005530-E0EtCJVTxp8520230616 16-Jun-2023 10:48:42 93 573.4000 XLON 64002640000005530-E0EtCJVTxp8120230616 16-Jun-2023 10:48:42 86 573.4000 XLON 64002640000005530-E0EtCJVTxp8320230616 16-Jun-2023 10:48:42 131 573.4000 XLON 64002640000005530-E0EtCJVTxp7z20230616 16-Jun-2023 10:48:43 245 573.4000 XLON 60002600000005526-E0EtCJVTxpAH20230616 16-Jun-2023 10:48:43 179 573.4000 XLON 60002600000005526-E0EtCJVTxpAF20230616 16-Jun-2023 10:48:44 57 573.4000 XLON 64002640000005531-E0EtCJVTxpB320230616 16-Jun-2023 10:48:45 208 573.4000 XLON 60002600000005527-E0EtCJVTxpCk20230616 16-Jun-2023 10:48:46 189 573.4000 XLON 60002600000005528-E0EtCJVTxpDx20230616 16-Jun-2023 10:48:46 197 573.4000 XLON 60002600000005528-E0EtCJVTxpDz20230616 16-Jun-2023 10:48:46 202 573.4000 XLON 60002600000005528-E0EtCJVTxpDv20230616 16-Jun-2023 10:48:46 22 573.4000 XLON 60002600000005528-E0EtCJVTxpDt20230616 16-Jun-2023 10:48:51 161 573.4000 XLON 60002600000005530-E0EtCJVTxpHm20230616 16-Jun-2023 10:48:51 179 573.4000 XLON 60002600000005530-E0EtCJVTxpHk20230616 16-Jun-2023 10:48:51 197 573.4000 XLON 60002600000005530-E0EtCJVTxpHo20230616 16-Jun-2023 10:49:03 784 573.2000 BATE 62142621400015787-10000RBX20230616 16-Jun-2023 10:49:03 203 573.4000 XLON 60002600000005532-E0EtCJVTxpWL20230616 16-Jun-2023 10:49:03 197 573.4000 XLON 60002600000005532-E0EtCJVTxpWJ20230616 16-Jun-2023 10:49:03 52 573.2000 BATE 62142621400015787-10000RBV20230616 16-Jun-2023 10:49:03 179 573.4000 XLON 60002600000005532-E0EtCJVTxpWH20230616 16-Jun-2023 10:49:03 507 573.2000 XLON 60002600000005457-E0EtCJVTxpWV20230616 16-Jun-2023 10:49:03 225 573.4000 XLON 60002600000005532-E0EtCJVTxpWN20230616 16-Jun-2023 10:49:03 49 573.2000 BATE 62142621400015787-10000RBW20230616 16-Jun-2023 10:49:26 1 573.0000 XLON 64002640000005454-E0EtCJVTxpkL20230616 16-Jun-2023 10:49:26 561 573.0000 BATE 66132661300015154-10000RE320230616 16-Jun-2023 10:49:26 700 573.0000 XLON 64002640000005454-E0EtCJVTxpkJ20230616 16-Jun-2023 10:49:47 621 573.0000 XLON 64002640000005542-E0EtCJVTxq1F20230616 16-Jun-2023 10:50:06 26 572.8000 XLON 60002600000005736-E0EtCJVTxrEX20230616 16-Jun-2023 10:50:06 28 572.8000 XLON 60002600000005734-E0EtCJVTxr8I20230616 16-Jun-2023 10:50:09 194 572.8000 XLON 64002640000005742-E0EtCJVTxrLZ20230616 16-Jun-2023 10:50:15 1040 572.7000 BATE 66132661300015699-D10000RKK20230616 16-Jun-2023 10:50:17 36 572.8000 XLON 60002600000005742-E0EtCJVTxrS820230616 16-Jun-2023 10:50:20 26 572.8000 XLON 64002640000005745-E0EtCJVTxrc120230616 16-Jun-2023 10:50:21 86 572.8000 XLON 64002640000005745-E0EtCJVTxrc320230616 16-Jun-2023 10:50:23 86 572.8000 XLON 60002600000005748-E0EtCJVTxrrZ20230616 16-Jun-2023 10:50:23 703 572.6000 XLON 64002640000005748-E0EtCJVTxrrg20230616 16-Jun-2023 10:50:24 703 572.6000 BATE 62142621400016003-10000RMW20230616 16-Jun-2023 10:50:25 4 572.8000 XLON 60002600000005748-E0EtCJVTxrrX20230616 16-Jun-2023 10:50:25 420 572.8000 XLON 60002600000005793-E0EtCJVTxsKA20230616 16-Jun-2023 10:51:10 91 572.8000 XLON 60002600000006143-E0EtCJVTxu3x20230616 16-Jun-2023 10:51:10 20 572.8000 XLON 60002600000006143-E0EtCJVTxu3v20230616 16-Jun-2023 10:51:11 220 572.8000 XLON 60002600000006143-E0EtCJVTxu3t20230616 16-Jun-2023 10:51:12 86 572.8000 XLON 60002600000006143-E0EtCJVTxu3r20230616 16-Jun-2023 10:51:14 266 572.4000 XLON 64002640000005540-E0EtCJVTxuL320230616 16-Jun-2023 10:51:14 300 572.4000 XLON 60002600000005541-E0EtCJVTxuL520230616 16-Jun-2023 10:51:14 197 572.8000 XLON 64002640000006152-E0EtCJVTxu7c20230616 16-Jun-2023 10:51:15 40 572.8000 XLON 64002640000006152-E0EtCJVTxu7a20230616 16-Jun-2023 10:51:19 82 572.4000 XLON 64002640000005540-E0EtCJVTxuL120230616 16-Jun-2023 10:51:44 263 572.4000 XLON 64002640000006193-E0EtCJVTxvOH20230616 16-Jun-2023 10:52:15 431 573.0000 XLON 64002640000006664-E0EtCJVTxx0920230616 16-Jun-2023 10:52:22 230 573.0000 XLON 64002640000006727-E0EtCJVTxxIH20230616 16-Jun-2023 10:52:24 51 573.0000 XLON 60002600000006720-E0EtCJVTxxEe20230616 16-Jun-2023 10:52:44 122 573.0000 XLON 60002600000006725-E0EtCJVTxxk120230616 16-Jun-2023 10:52:45 260 573.0000 XLON 60002600000006722-E0EtCJVTxxOg20230616 16-Jun-2023 10:52:56 360 573.0000 XLON 60002600000006914-E0EtCJVTxyT620230616 16-Jun-2023 10:53:18 14 573.2000 XLON 64002640000007053-E0EtCJVTxzQj20230616 16-Jun-2023 10:53:26 733 573.2000 XLON 64002640000007053-E0EtCJVTxzQl20230616 16-Jun-2023 10:53:27 615 573.1000 BATE 62142621400016160-D10000SNC20230616 16-Jun-2023 10:53:30 17 573.2000 XLON 64002640000007114-E0EtCJVTxzeo20230616 16-Jun-2023 10:53:38 700 573.0000 XLON 64002640000007116-E0EtCJVTxzmB20230616 16-Jun-2023 10:53:47 211 573.0000 XLON 64002640000007116-E0EtCJVTxzmD20230616 16-Jun-2023 10:54:07 472 573.4000 XLON 60002600000007301-E0EtCJVTy1BV20230616 16-Jun-2023 10:54:11 116 573.4000 XLON 60002600000007301-E0EtCJVTy1BR20230616 16-Jun-2023 10:54:19 152 573.4000 XLON 60002600000007301-E0EtCJVTy1BT20230616 16-Jun-2023 10:54:20 27 573.4000 XLON 60002600000007489-E0EtCJVTy1oR20230616 16-Jun-2023 10:54:22 1 573.4000 XLON 60002600000007489-E0EtCJVTy1oT20230616 16-Jun-2023 10:54:25 252 573.4000 XLON 60002600000007489-E0EtCJVTy1oX20230616 16-Jun-2023 10:54:26 10 573.4000 BATE 66132661300015900-10000SYF20230616 16-Jun-2023 10:54:28 16 573.4000 XLON 60002600000007489-E0EtCJVTy1oV20230616 16-Jun-2023 10:54:34 651 573.2000 XLON 64002640000007499-E0EtCJVTy2LY20230616 16-Jun-2023 10:54:42 438 573.4000 BATE 66132661300015904-D10000SZA20230616 16-Jun-2023 10:54:43 276 573.2000 BATE 62142621400016209-10000T1B20230616 16-Jun-2023 10:54:45 72 573.2000 BATE 62142621400016210-10000T1D20230616 16-Jun-2023 10:54:54 424 573.2000 BATE 62142621400016210-10000T1C20230616 16-Jun-2023 10:55:37 96 573.4000 XLON 60002600000007897-E0EtCJVTy4Ju20230616 16-Jun-2023 10:55:39 127 573.4000 XLON 60002600000008032-E0EtCJVTy4wl20230616 16-Jun-2023 10:55:40 69 573.4000 XLON 60002600000008032-E0EtCJVTy4wp20230616 16-Jun-2023 10:55:41 117 573.4000 XLON 60002600000007894-E0EtCJVTy4D220230616 16-Jun-2023 10:55:42 318 573.4000 XLON 60002600000008032-E0EtCJVTy4wj20230616 16-Jun-2023 10:55:43 62 573.4000 XLON 64002640000007910-E0EtCJVTy4H320230616 16-Jun-2023 10:55:45 53 573.4000 XLON 60002600000008032-E0EtCJVTy4wr20230616 16-Jun-2023 10:55:47 71 573.4000 XLON 64002640000007913-E0EtCJVTy4ab20230616 16-Jun-2023 10:55:51 77 573.4000 XLON 64002640000007912-E0EtCJVTy4Sa20230616 16-Jun-2023 10:55:51 545 573.4000 XLON 60002600000008032-E0EtCJVTy4wh20230616 16-Jun-2023 10:55:51 318 573.4000 XLON 60002600000008032-E0EtCJVTy4wn20230616 16-Jun-2023 10:55:53 96 573.4000 XLON 60002600000007898-E0EtCJVTy4NI20230616 16-Jun-2023 10:55:54 96 573.4000 XLON 60002600000007895-E0EtCJVTy4FG20230616 16-Jun-2023 10:56:05 716 572.8000 XLON 64002640000006925-E0EtCJVTy5De20230616 16-Jun-2023 10:56:08 657 572.8000 BATE 66132661300015901-10000TCP20230616 16-Jun-2023 10:56:32 150 572.4000 BATE 62142621400016212-10000TGD20230616 16-Jun-2023 10:56:39 495 572.4000 XLON 60002600000007891-E0EtCJVTy6GD20230616 16-Jun-2023 10:56:47 227 572.2000 XLON 64002640000008115-E0EtCJVTy6Gx20230616 16-Jun-2023 10:56:53 236 572.4000 BATE 62142621400016212-10000TGC20230616 16-Jun-2023 10:57:35 329 571.8000 BATE 62142621400016265-10000TPM20230616 16-Jun-2023 10:57:38 415 571.4000 XLON 60002600000008682-E0EtCJVTy8nx20230616 16-Jun-2023 10:57:39 700 571.8000 BATE 62142621400016265-10000TPL20230616 16-Jun-2023 10:57:44 173 571.4000 XLON 60002600000008682-E0EtCJVTy8nz20230616 16-Jun-2023 10:57:46 686 571.6000 BATE 66132661300015957-10000TQI20230616 16-Jun-2023 10:57:49 343 571.2000 BATE 62142621400016297-10000TR220230616 16-Jun-2023 10:57:57 119 571.4000 XLON 60002600000008682-E0EtCJVTy8o120230616 16-Jun-2023 10:58:01 38 571.4000 XLON 60002600000008878-E0EtCJVTy9Of20230616 16-Jun-2023 10:58:16 650 572.0000 XLON 60002600000009073-E0EtCJVTyAPb20230616 16-Jun-2023 10:58:28 64 571.8000 XLON 64002640000008901-E0EtCJVTy9lu20230616 16-Jun-2023 10:58:40 347 572.2000 XLON 64002640000009093-E0EtCJVTyAXY20230616 16-Jun-2023 10:58:53 651 571.8000 XLON 60002600000009075-E0EtCJVTyAef20230616 16-Jun-2023 10:59:30 18 572.2000 XLON 60002600000009478-E0EtCJVTyCNh20230616 16-Jun-2023 10:59:33 149 572.2000 XLON 60002600000009478-E0EtCJVTyCNj20230616 16-Jun-2023 10:59:49 191 572.2000 XLON 60002600000009478-E0EtCJVTyCNl20230616 16-Jun-2023 10:59:57 240 572.4000 XLON 60002600000009611-E0EtCJVTyCzA20230616 16-Jun-2023 10:59:58 196 572.4000 XLON 60002600000009674-E0EtCJVTyDIx20230616 16-Jun-2023 10:59:58 15 572.4000 XLON 60002600000009674-E0EtCJVTyDIv20230616 16-Jun-2023 11:00:01 138 572.2000 XLON 60002600000009478-E0EtCJVTyCNf20230616 16-Jun-2023 11:00:04 306 571.8000 XLON 64002640000009492-E0EtCJVTyDVh20230616 16-Jun-2023 11:00:05 388 572.2000 XLON 64002640000009691-E0EtCJVTyDKj20230616 16-Jun-2023 11:00:07 465 571.8000 BATE 62142621400016398-10000UES20230616 16-Jun-2023 11:00:19 775 572.0000 BATE 66132661300016079-10000UEP20230616 16-Jun-2023 11:00:22 158 571.8000 XLON 64002640000009698-E0EtCJVTyDYq20230616 16-Jun-2023 11:00:27 250 572.2000 XLON 64002640000009691-E0EtCJVTyDKh20230616 16-Jun-2023 11:00:37 111 571.8000 BATE 62142621400016398-10000UET20230616 16-Jun-2023 11:00:39 395 571.8000 XLON 60002600000009329-E0EtCJVTyDVf20230616 16-Jun-2023 11:00:41 31 572.0000 BATE 66132661300016079-10000UEO20230616 16-Jun-2023 11:00:54 309 571.4000 XLON 60002600000008878-E0EtCJVTyEM920230616 16-Jun-2023 11:01:18 512 571.4000 XLON 60002600000008885-E0EtCJVTyEMH20230616 16-Jun-2023 11:01:41 94 571.8000 XLON 64002640000010291-E0EtCJVTyGM320230616 16-Jun-2023 11:01:52 267 571.8000 XLON 64002640000010291-E0EtCJVTyGM520230616 16-Jun-2023 11:01:58 733 571.8000 XLON 64002640000010291-E0EtCJVTyGM720230616 16-Jun-2023 11:02:00 86 571.8000 XLON 64002640000010291-E0EtCJVTyGM120230616 16-Jun-2023 11:02:52 63 571.8000 XLON 64002640000010669-E0EtCJVTyI6z20230616 16-Jun-2023 11:03:05 158 571.8000 XLON 64002640000010669-E0EtCJVTyI7520230616 16-Jun-2023 11:03:06 61 571.8000 XLON 64002640000010861-E0EtCJVTyJ0K20230616 16-Jun-2023 11:03:13 126 571.8000 XLON 64002640000010669-E0EtCJVTyI7320230616 16-Jun-2023 11:03:15 44 571.8000 XLON 64002640000010669-E0EtCJVTyI7120230616 16-Jun-2023 11:03:16 53 571.8000 XLON 60002600000010856-E0EtCJVTyJDH20230616 16-Jun-2023 11:03:29 574 571.6000 BATE 66132661300016213-D10000V5U20230616 16-Jun-2023 11:03:34 170 571.8000 XLON 60002600000010856-E0EtCJVTyJDF20230616 16-Jun-2023 11:03:38 219 571.8000 XLON 64002640000010861-E0EtCJVTyJ0M20230616 16-Jun-2023 11:03:41 150 571.8000 XLON 64002640000010861-E0EtCJVTyJ0I20230616 16-Jun-2023 11:03:48 158 571.8000 XLON 60002600000010856-E0EtCJVTyJDJ20230616 16-Jun-2023 11:04:01 67 571.8000 XLON 64002640000011056-E0EtCJVTyJxy20230616 16-Jun-2023 11:04:05 191 571.8000 XLON 64002640000011056-E0EtCJVTyJy220230616 16-Jun-2023 11:04:05 284 571.8000 XLON 64002640000011056-E0EtCJVTyJy020230616 16-Jun-2023 11:04:18 86 572.0000 XLON 64002640000011248-E0EtCJVTyKqV20230616 16-Jun-2023 11:04:21 1 572.0000 XLON 60002600000011240-E0EtCJVTyL6720230616 16-Jun-2023 11:04:39 248 572.0000 XLON 60002600000011237-E0EtCJVTyKyG20230616 16-Jun-2023 11:04:47 591 572.0000 XLON 60002600000011240-E0EtCJVTyL6Y20230616 16-Jun-2023 11:04:49 187 572.0000 XLON 60002600000011240-E0EtCJVTyL6W20230616 16-Jun-2023 11:04:54 459 571.8000 BATE 66132661300016230-10000VEY20230616 16-Jun-2023 11:05:08 1078 572.0000 XLON 64002640000011448-E0EtCJVTyMAi20230616 16-Jun-2023 11:05:11 642 571.8000 XLON 60002600000011111-E0EtCJVTyMAm20230616 16-Jun-2023 11:05:11 140 571.4000 BATE 62142621400016517-10000VI620230616 16-Jun-2023 11:05:20 169 571.4000 BATE 62142621400016517-10000VI420230616 16-Jun-2023 11:05:39 380 571.4000 BATE 62142621400016517-10000VI520230616 16-Jun-2023 11:05:46 638 571.4000 XLON 60002600000010274-E0EtCJVTyN5320230616 16-Jun-2023 11:06:44 258 570.6000 XLON 64002640000011836-E0EtCJVTyOwx20230616 16-Jun-2023 11:06:58 171 570.6000 XLON 64002640000011836-E0EtCJVTyOx720230616 16-Jun-2023 11:07:01 236 570.8000 XLON 64002640000012411-E0EtCJVTyQgC20230616 16-Jun-2023 11:07:03 86 570.8000 XLON 64002640000012411-E0EtCJVTyQgA20230616 16-Jun-2023 11:07:04 559 570.4000 BATE 66132661300016321-10000VVO20230616 16-Jun-2023 11:07:13 34 570.8000 XLON 64002640000012411-E0EtCJVTyQg820230616 16-Jun-2023 11:07:23 158 570.8000 XLON 64002640000012411-E0EtCJVTyQgG20230616 16-Jun-2023 11:07:24 452 570.8000 XLON 64002640000012411-E0EtCJVTyQgE20230616 16-Jun-2023 11:07:52 62 570.4000 BATE 66132661300016321-10000W1220230616 16-Jun-2023 11:08:14 253 570.8000 XLON 64002640000012619-E0EtCJVTyRrA20230616 16-Jun-2023 11:08:38 173 570.8000 XLON 64002640000012619-E0EtCJVTyRr820230616 16-Jun-2023 11:08:45 572 570.2000 BATE 62142621400016656-10000W5E20230616 16-Jun-2023 11:08:49 633 570.4000 XLON 60002600000012401-E0EtCJVTySn720230616 16-Jun-2023 11:09:19 136 570.6000 XLON 64002640000013016-E0EtCJVTyTtF20230616 16-Jun-2023 11:09:30 191 570.6000 XLON 64002640000013016-E0EtCJVTyTtH20230616 16-Jun-2023 11:09:32 139 570.6000 XLON 64002640000013016-E0EtCJVTyTtD20230616 16-Jun-2023 11:09:36 302 570.4000 XLON 60002600000012880-E0EtCJVTyV9Y20230616 16-Jun-2023 11:09:44 356 570.4000 XLON 60002600000012880-E0EtCJVTyV9b20230616 16-Jun-2023 11:09:47 418 570.8000 XLON 64002640000013206-E0EtCJVTyUin20230616 16-Jun-2023 11:10:27 526 570.2000 XLON 64002640000013413-E0EtCJVTyWHA20230616 16-Jun-2023 11:10:28 50 570.4000 XLON 64002640000013627-E0EtCJVTyXOn20230616 16-Jun-2023 11:10:30 679 570.0000 BATE 66132661300016525-10000X0J20230616 16-Jun-2023 11:10:31 606 571.0000 XLON 60002600000013723-E0EtCJVTyatA20230616 16-Jun-2023 11:10:31 624 570.4000 XLON 60002600000013614-E0EtCJVTyXVy20230616 16-Jun-2023 11:10:31 167 570.4000 XLON 64002640000013622-E0EtCJVTyXFn20230616 16-Jun-2023 11:10:32 574 570.0000 XLON 60002600000013695-E0EtCJVTyaI120230616 16-Jun-2023 11:10:33 521 571.2000 XLON 64002640000013744-E0EtCJVTyazw20230616 16-Jun-2023 11:10:33 267 574.0000 XLON 60002600000013828-E0EtCJVTyeUb20230616 16-Jun-2023 11:10:34 198 571.0000 XLON 60002600000013723-E0EtCJVTyatC20230616 16-Jun-2023 11:10:35 22 570.2000 XLON 64002640000013413-E0EtCJVTyWH820230616 16-Jun-2023 11:10:35 250 574.0000 XLON 60002600000013828-E0EtCJVTyeUd20230616 16-Jun-2023 11:10:35 423 574.0000 XLON 60002600000013826-E0EtCJVTye8o20230616 16-Jun-2023 11:10:37 619 574.0000 XLON 64002640000013834-E0EtCJVTyeUZ20230616 16-Jun-2023 11:10:37 312 573.6000 BATE 62142621400017162-10000XLB20230616 16-Jun-2023 11:10:38 484 573.8000 BATE 62142621400017267-10000XSY20230616 16-Jun-2023 11:10:42 191 570.4000 XLON 64002640000013627-E0EtCJVTyXOp20230616 16-Jun-2023 11:10:45 782 571.0000 XLON 64002640000013740-E0EtCJVTyazz20230616 16-Jun-2023 11:10:46 44 570.0000 XLON 60002600000013695-E0EtCJVTyaHz20230616 16-Jun-2023 11:10:46 548 570.0000 XLON 64002640000012885-E0EtCJVTyY7m20230616 16-Jun-2023 11:10:46 299 574.0000 XLON 60002600000013826-E0EtCJVTye8g20230616 16-Jun-2023 11:10:48 224 574.2000 XLON 60002600000013886-E0EtCJVTygJW20230616 16-Jun-2023 11:10:48 247 570.0000 BATE 62142621400016772-10000WRC20230616 16-Jun-2023 11:10:49 47 573.8000 XLON 60002600000013883-E0EtCJVTygLW20230616 16-Jun-2023 11:10:49 204 573.6000 BATE 62142621400017162-10000XLC20230616 16-Jun-2023 11:10:49 100 569.6000 BATE 66132661300016413-10000WT320230616 16-Jun-2023 11:10:50 502 574.4000 XLON 64002640000013926-E0EtCJVTygrO20230616 16-Jun-2023 11:10:51 671 574.0000 XLON 64002640000013833-E0EtCJVTye7f20230616 16-Jun-2023 11:10:51 13 574.4000 XLON 64002640000013927-E0EtCJVTygzH20230616 16-Jun-2023 11:10:52 350 570.0000 BATE 62142621400016772-10000WRD20230616 16-Jun-2023 11:10:53 548 569.8000 XLON 64002640000013215-E0EtCJVTyY8020230616 16-Jun-2023 11:10:53 230 570.4000 XLON 64002640000013630-E0EtCJVTyXSy20230616 16-Jun-2023 11:10:54 538 571.0000 BATE 62142621400016975-D10000X3W20230616 16-Jun-2023 11:10:54 641 574.0000 XLON 64002640000013830-E0EtCJVTye0k20230616 16-Jun-2023 11:10:54 300 574.0000 XLON 60002600000013823-E0EtCJVTye2q20230616 16-Jun-2023 11:10:54 518 570.0000 XLON 64002640000013693-E0EtCJVTyaHI20230616 16-Jun-2023 11:10:54 256 569.8000 BATE 66132661300016429-10000WRE20230616 16-Jun-2023 11:10:54 136 570.4000 XLON 64002640000013625-E0EtCJVTyXLH20230616 16-Jun-2023 11:10:55 649 573.8000 XLON 60002600000013883-E0EtCJVTygLS20230616 16-Jun-2023 11:10:55 497 574.2000 XLON 64002640000013902-E0EtCJVTygKJ20230616 16-Jun-2023 11:10:56 208 573.8000 XLON 64002640000013895-E0EtCJVTygDt20230616 16-Jun-2023 11:10:56 138 570.4000 XLON 64002640000013622-E0EtCJVTyXFl20230616 16-Jun-2023 11:10:56 528 574.0000 BATE 66132661300016948-10000XSX20230616 16-Jun-2023 11:10:58 230 570.4000 XLON 64002640000013625-E0EtCJVTyXLD20230616 16-Jun-2023 11:10:58 568 574.0000 BATE 62142621400017161-10000XLA20230616 16-Jun-2023 11:10:58 108 574.4000 XLON 64002640000013926-E0EtCJVTygzD20230616 16-Jun-2023 11:10:59 341 573.8000 XLON 64002640000013895-E0EtCJVTygDv20230616 16-Jun-2023 11:10:59 1 570.0000 BATE 66132661300016525-10000X0I20230616 16-Jun-2023 11:10:59 1 570.4000 XLON 64002640000013625-E0EtCJVTyXLF20230616 16-Jun-2023 11:10:59 48 570.4000 XLON 64002640000013630-E0EtCJVTyXT020230616 16-Jun-2023 11:10:59 520 570.4000 XLON 64002640000013645-E0EtCJVTyXrH20230616 16-Jun-2023 11:10:59 516 574.0000 BATE 66132661300016837-10000XL920230616 16-Jun-2023 11:10:59 516 574.0000 XLON 64002640000013832-E0EtCJVTye5420230616 16-Jun-2023 11:11:00 254 574.0000 XLON 60002600000013823-E0EtCJVTye2s20230616 16-Jun-2023 11:11:00 542 574.4000 XLON 60002600000013908-E0EtCJVTygzF20230616 16-Jun-2023 11:11:00 20 574.0000 XLON 60002600000013823-E0EtCJVTye2o20230616 16-Jun-2023 11:11:01 384 574.4000 XLON 64002640000013927-E0EtCJVTygzJ20230616 16-Jun-2023 11:11:01 340 574.4000 BATE 66132661300016988-10000XXB20230616 16-Jun-2023 11:12:11 295 574.4000 BATE 62142621400017354-10000Y4120230616 16-Jun-2023 11:12:11 61 574.4000 BATE 62142621400017354-10000Y4020230616 16-Jun-2023 11:12:11 557 574.4000 XLON 64002640000013932-E0EtCJVTyiJl20230616 16-Jun-2023 11:12:11 209 574.4000 BATE 66132661300017051-10000Y4220230616 16-Jun-2023 11:12:11 126 574.4000 BATE 66132661300017051-10000Y4320230616 16-Jun-2023 11:12:11 163 574.4000 BATE 62142621400017354-10000Y3Z20230616 16-Jun-2023 11:12:11 464 574.4000 XLON 64002640000013931-E0EtCJVTyiJj20230616 16-Jun-2023 11:12:12 692 574.4000 XLON 64002640000013956-E0EtCJVTyiKd20230616 16-Jun-2023 11:12:13 6 574.2000 XLON 64002640000013958-E0EtCJVTyiLy20230616 16-Jun-2023 11:12:13 686 574.2000 XLON 64002640000013958-E0EtCJVTyiLv20230616 16-Jun-2023 11:12:31 64 574.2000 XLON 60002600000013947-E0EtCJVTyilN20230616 16-Jun-2023 11:14:12 489 574.2000 XLON 60002600000013947-E0EtCJVTyk3T20230616 16-Jun-2023 11:14:12 211 574.2000 BATE 66132661300017109-10000YA520230616 16-Jun-2023 11:14:12 205 574.2000 BATE 66132661300017109-10000YA420230616 16-Jun-2023 11:15:43 457 574.2000 XLON 60002600000013986-E0EtCJVTykxW20230616 16-Jun-2023 11:15:43 20 574.2000 XLON 64002640000014019-E0EtCJVTyky820230616 16-Jun-2023 11:15:43 202 574.2000 XLON 64002640000014019-E0EtCJVTykyA20230616 16-Jun-2023 11:15:43 404 574.2000 BATE 62142621400017512-10000YG720230616 16-Jun-2023 11:15:44 187 574.2000 XLON 64002640000014020-E0EtCJVTykzc20230616 16-Jun-2023 11:15:44 121 574.2000 XLON 64002640000014020-E0EtCJVTykza20230616 16-Jun-2023 11:16:47 362 574.4000 BATE 66132661300017307-10000YJY20230616 16-Jun-2023 11:16:47 162 574.4000 XLON 60002600000014028-E0EtCJVTylp120230616 16-Jun-2023 11:17:42 182 574.8000 XLON 60002600000014047-E0EtCJVTymWT20230616 16-Jun-2023 11:17:43 572 574.8000 XLON 64002640000014050-E0EtCJVTymYf20230616 16-Jun-2023 11:17:44 528 574.8000 XLON 60002600000014048-E0EtCJVTymZN20230616 16-Jun-2023 11:17:45 660 574.8000 XLON 64002640000014051-E0EtCJVTymat20230616 16-Jun-2023 11:17:46 484 574.8000 XLON 60002600000014049-E0EtCJVTymbH20230616 16-Jun-2023 11:17:47 528 574.8000 XLON 64002640000014052-E0EtCJVTymcF20230616 16-Jun-2023 11:17:48 453 574.8000 XLON 60002600000014050-E0EtCJVTymcz20230616 16-Jun-2023 11:17:48 75 574.8000 XLON 60002600000014050-E0EtCJVTymcs20230616 16-Jun-2023 11:17:49 6 574.8000 XLON 64002640000014053-E0EtCJVTymep20230616 16-Jun-2023 11:17:49 520 574.8000 XLON 64002640000014053-E0EtCJVTymei20230616 16-Jun-2023 11:17:50 6 574.8000 XLON 60002600000014051-E0EtCJVTymhJ20230616 16-Jun-2023 11:17:51 569 574.8000 XLON 64002640000014054-E0EtCJVTymiO20230616 16-Jun-2023 11:17:53 526 574.8000 XLON 60002600000014053-E0EtCJVTymjt20230616 16-Jun-2023 11:17:55 526 574.8000 XLON 64002640000014055-E0EtCJVTymld20230616 16-Jun-2023 11:18:23 532 574.8000 XLON 60002600000014061-E0EtCJVTyn0z20230616 16-Jun-2023 11:19:15 689 574.8000 XLON 64002640000014074-E0EtCJVTynfE20230616 16-Jun-2023 11:19:26 37 574.4000 XLON 60002600000014028-E0EtCJVTynl520230616 16-Jun-2023 11:19:26 417 574.4000 XLON 60002600000014028-E0EtCJVTynlD20230616 16-Jun-2023 11:19:26 500 574.4000 BATE 66132661300017386-10000YTQ20230616 16-Jun-2023 11:20:04 468 574.4000 BATE 62142621400017834-10000YW520230616 16-Jun-2023 11:20:38 257 574.6000 XLON 64002640000014105-E0EtCJVTyosl20230616 16-Jun-2023 11:21:15 380 574.6000 XLON 64002640000014105-E0EtCJVTypGw20230616 16-Jun-2023 11:22:16 372 575.2000 BATE 66132661300017629-10000Z3U20230616 16-Jun-2023 11:22:16 132 575.2000 BATE 62142621400017940-10000Z3V20230616 16-Jun-2023 11:22:16 452 575.2000 XLON 60002600000014134-E0EtCJVTyq7720230616 16-Jun-2023 11:22:16 239 575.2000 BATE 62142621400017940-10000Z3W20230616 16-Jun-2023 11:22:36 530 575.6000 XLON 60002600000014155-E0EtCJVTyqLx20230616 16-Jun-2023 11:22:41 28 575.6000 XLON 60002600000014158-E0EtCJVTyqT020230616 16-Jun-2023 11:22:41 617 575.6000 XLON 64002640000014173-E0EtCJVTyqSy20230616 16-Jun-2023 11:22:41 455 575.6000 XLON 60002600000014158-E0EtCJVTyqT220230616 16-Jun-2023 11:23:47 157 575.4000 BATE 66132661300017716-10000Z8220230616 16-Jun-2023 11:23:47 269 575.4000 BATE 66132661300017716-10000Z8320230616 16-Jun-2023 11:24:39 517 575.6000 XLON 64002640000014227-E0EtCJVTyrsX20230616 16-Jun-2023 11:24:41 303 575.6000 XLON 60002600000014208-E0EtCJVTyrtY20230616 16-Jun-2023 11:24:41 605 575.4000 XLON 60002600000014193-E0EtCJVTyrtn20230616 16-Jun-2023 11:24:41 214 575.6000 XLON 60002600000014208-E0EtCJVTyrtW20230616 16-Jun-2023 11:24:44 149 575.2000 XLON 64002640000014175-E0EtCJVTyrvE20230616 16-Jun-2023 11:24:44 290 575.2000 XLON 64002640000014175-E0EtCJVTyrvG20230616 16-Jun-2023 11:24:44 361 575.2000 BATE 62142621400018014-10000ZBY20230616 16-Jun-2023 11:25:39 360 574.8000 BATE 66132661300017805-10000ZFN20230616 16-Jun-2023 11:27:03 372 574.8000 BATE 62142621400018215-10000ZJV20230616 16-Jun-2023 11:27:03 419 574.8000 XLON 64002640000014246-E0EtCJVTytrK20230616 16-Jun-2023 11:27:03 529 574.8000 XLON 60002600000014244-E0EtCJVTytsO20230616 16-Jun-2023 11:27:16 553 574.6000 XLON 64002640000014229-E0EtCJVTyu2V20230616 16-Jun-2023 11:27:16 269 574.6000 BATE 62142621400018119-10000ZKK20230616 16-Jun-2023 11:27:16 147 574.6000 BATE 62142621400018119-10000ZKL20230616 16-Jun-2023 11:27:34 517 574.2000 XLON 60002600000014210-E0EtCJVTyuEx20230616 16-Jun-2023 11:27:34 217 574.2000 BATE 62142621400018093-10000ZL620230616 16-Jun-2023 11:29:35 107 573.8000 XLON 60002600000014250-E0EtCJVTyvlA20230616 16-Jun-2023 11:29:35 233 573.8000 BATE 62142621400018292-10000ZRV20230616 16-Jun-2023 11:35:25 541 574.6000 BATE 62142621400018633-100010AC20230616 16-Jun-2023 11:35:25 541 574.6000 XLON 60002600000014360-E0EtCJVTyz2H20230616 16-Jun-2023 11:36:03 499 574.6000 XLON 64002640000014402-E0EtCJVTyzRG20230616 16-Jun-2023 11:37:07 132 574.8000 XLON 64002640000014439-E0EtCJVTz08420230616 16-Jun-2023 11:37:09 5 575.0000 XLON 64002640000014441-E0EtCJVTz09k20230616 16-Jun-2023 11:39:52 485 575.2000 BATE 62142621400018889-100010PR20230616 16-Jun-2023 11:39:52 103 575.2000 BATE 62142621400018889-100010PS20230616 16-Jun-2023 11:42:11 6 575.6000 BATE 66132661300019167-100010ZQ20230616 16-Jun-2023 11:42:15 28 575.4000 BATE 66132661300019025-100010ZV20230616 16-Jun-2023 11:42:15 414 575.4000 XLON 64002640000014516-E0EtCJVTz2oJ20230616 16-Jun-2023 11:42:15 415 575.4000 XLON 60002600000014496-E0EtCJVTz2oL20230616 16-Jun-2023 11:42:15 469 575.4000 BATE 66132661300019025-100010ZU20230616 16-Jun-2023 11:42:15 524 575.2000 BATE 62142621400019297-100010ZW20230616 16-Jun-2023 11:44:13 538 575.2000 XLON 60002600000014509-E0EtCJVTz3q320230616 16-Jun-2023 11:44:53 457 575.8000 XLON 60002600000014577-E0EtCJVTz4DJ20230616 16-Jun-2023 11:44:54 629 575.8000 XLON 64002640000014603-E0EtCJVTz4GK20230616 16-Jun-2023 11:45:46 304 575.4000 BATE 62142621400019816-100011CU20230616 16-Jun-2023 11:45:46 461 575.6000 BATE 62142621400019825-100011CT20230616 16-Jun-2023 11:45:46 548 575.6000 XLON 64002640000014601-E0EtCJVTz4fM20230616 16-Jun-2023 11:45:46 559 575.8000 BATE 66132661300019505-100011CS20230616 16-Jun-2023 11:45:46 247 575.4000 BATE 62142621400019816-100011CV20230616 16-Jun-2023 11:45:46 503 575.4000 XLON 60002600000014576-E0EtCJVTz4fj20230616 16-Jun-2023 11:45:46 626 575.4000 XLON 60002600000014592-E0EtCJVTz4gg20230616 16-Jun-2023 11:45:46 587 575.8000 XLON 60002600000014578-E0EtCJVTz4fB20230616 16-Jun-2023 11:46:21 500 575.4000 XLON 60002600000014594-E0EtCJVTz4x920230616 16-Jun-2023 11:46:24 623 575.4000 XLON 64002640000014629-E0EtCJVTz4yi20230616 16-Jun-2023 11:53:30 82 575.6000 XLON 64002640000014641-E0EtCJVTz8gA20230616 16-Jun-2023 11:53:30 457 575.6000 BATE 62142621400019991-1000123W20230616 16-Jun-2023 11:53:30 121 575.4000 XLON 64002640000014632-E0EtCJVTz8gm20230616 16-Jun-2023 11:53:30 335 575.6000 XLON 64002640000014641-E0EtCJVTz8gC20230616 16-Jun-2023 11:53:30 210 575.6000 BATE 66132661300020049-1000123X20230616 16-Jun-2023 11:53:30 314 575.6000 BATE 62142621400020386-1000123Y20230616 16-Jun-2023 11:53:31 502 575.4000 XLON 64002640000014632-E0EtCJVTz8iw20230616 16-Jun-2023 11:55:17 437 575.8000 BATE 62142621400020609-1000129J20230616 16-Jun-2023 11:55:17 429 575.8000 XLON 64002640000014770-E0EtCJVTz9mP20230616 16-Jun-2023 11:55:17 585 575.8000 XLON 64002640000014776-E0EtCJVTz9n620230616 16-Jun-2023 11:55:18 468 575.8000 XLON 60002600000014765-E0EtCJVTz9nl20230616 16-Jun-2023 11:55:19 507 575.8000 XLON 64002640000014777-E0EtCJVTz9oA20230616 16-Jun-2023 11:55:20 468 575.8000 XLON 60002600000014766-E0EtCJVTz9oU20230616 16-Jun-2023 11:55:21 374 575.8000 XLON 64002640000014778-E0EtCJVTz9of20230616 16-Jun-2023 11:56:13 16 575.8000 XLON 64002640000014778-E0EtCJVTzAB720230616 16-Jun-2023 11:56:13 80 575.8000 BATE 62142621400020683-100012C420230616 16-Jun-2023 11:56:13 732 575.8000 BATE 62142621400020683-100012C320230616 16-Jun-2023 11:56:13 518 575.8000 BATE 66132661300020377-100012C520230616 16-Jun-2023 11:56:13 411 575.8000 XLON 60002600000014767-E0EtCJVTzAB920230616 16-Jun-2023 11:57:06 556 575.8000 XLON 60002600000014789-E0EtCJVTzAcN20230616 16-Jun-2023 11:57:06 758 575.8000 BATE 62142621400020786-100012G320230616 16-Jun-2023 11:57:26 566 575.8000 XLON 60002600000014811-E0EtCJVTzArW20230616 16-Jun-2023 11:57:26 577 575.8000 XLON 64002640000014835-E0EtCJVTzArp20230616 16-Jun-2023 11:57:27 412 575.8000 XLON 60002600000014820-E0EtCJVTzAti20230616 16-Jun-2023 11:57:27 591 575.6000 XLON 60002600000014717-E0EtCJVTzAtq20230616 16-Jun-2023 12:00:05 577 575.6000 XLON 64002640000014836-E0EtCJVTzCMY20230616 16-Jun-2023 12:00:05 507 575.6000 BATE 62142621400020524-100012RL20230616 16-Jun-2023 12:00:06 591 575.6000 XLON 60002600000014890-E0EtCJVTzCNk20230616 16-Jun-2023 12:00:11 422 575.6000 XLON 60002600000014899-E0EtCJVTzCV020230616 16-Jun-2023 12:00:11 549 575.6000 XLON 60002600000014893-E0EtCJVTzCUq20230616 16-Jun-2023 12:00:12 59 575.6000 XLON 60002600000014901-E0EtCJVTzCVp20230616 16-Jun-2023 12:00:12 363 575.6000 XLON 60002600000014901-E0EtCJVTzCVj20230616 16-Jun-2023 12:00:14 549 575.6000 XLON 60002600000014902-E0EtCJVTzCXT20230616 16-Jun-2023 12:00:15 394 575.4000 XLON 60002600000014715-E0EtCJVTzCYC20230616 16-Jun-2023 12:00:15 494 575.2000 XLON 60002600000014821-E0EtCJVTzCYV20230616 16-Jun-2023 12:00:15 506 575.6000 XLON 64002640000014921-E0EtCJVTzCYA20230616 16-Jun-2023 12:00:15 559 575.4000 BATE 66132661300020639-100012SD20230616 16-Jun-2023 12:00:17 549 575.2000 XLON 60002600000014907-E0EtCJVTzCax20230616 16-Jun-2023 12:00:21 464 575.2000 XLON 60002600000014910-E0EtCJVTzCes20230616 16-Jun-2023 12:00:21 207 575.2000 XLON 60002600000014919-E0EtCJVTzCfZ20230616 16-Jun-2023 12:00:22 201 575.2000 XLON 60002600000014920-E0EtCJVTzCgQ20230616 16-Jun-2023 12:00:23 390 575.2000 XLON 60002600000014921-E0EtCJVTzCn220230616 16-Jun-2023 12:00:24 191 575.2000 XLON 60002600000014922-E0EtCJVTzCoR20230616 16-Jun-2023 12:00:25 613 575.2000 XLON 64002640000014939-E0EtCJVTzCp120230616 16-Jun-2023 12:00:26 787 575.2000 XLON 60002600000014923-E0EtCJVTzCpj20230616 16-Jun-2023 12:00:27 461 575.2000 XLON 64002640000014945-E0EtCJVTzCqj20230616 16-Jun-2023 12:00:27 21 575.2000 XLON 64002640000014945-E0EtCJVTzCqf20230616 16-Jun-2023 12:00:28 1 575.2000 XLON 60002600000014927-E0EtCJVTzCrP20230616 16-Jun-2023 12:00:28 7 575.2000 XLON 60002600000014927-E0EtCJVTzCrV20230616 16-Jun-2023 12:00:28 589 575.2000 XLON 60002600000014927-E0EtCJVTzCrE20230616 16-Jun-2023 12:00:31 555 575.2000 XLON 64002640000014948-E0EtCJVTzCuF20230616 16-Jun-2023 12:00:31 16 575.2000 XLON 60002600000014927-E0EtCJVTzCuD20230616 16-Jun-2023 12:00:33 665 575.2000 XLON 60002600000014929-E0EtCJVTzCv020230616 16-Jun-2023 12:00:33 529 575.2000 XLON 64002640000014949-E0EtCJVTzCvd20230616 16-Jun-2023 12:00:33 3 575.2000 XLON 64002640000014949-E0EtCJVTzCvZ20230616 16-Jun-2023 12:00:38 210 575.0000 BATE 62142621400020949-100012UA20230616 16-Jun-2023 12:00:38 197 575.0000 XLON 64002640000014916-E0EtCJVTzD1820230616 16-Jun-2023 12:00:38 74 575.0000 BATE 62142621400020949-100012U920230616 16-Jun-2023 12:00:38 309 575.0000 XLON 64002640000014916-E0EtCJVTzD1A20230616 16-Jun-2023 12:00:38 576 575.2000 XLON 60002600000014930-E0EtCJVTzD0d20230616 16-Jun-2023 12:01:05 248 575.0000 XLON 60002600000014951-E0EtCJVTzD9s20230616 16-Jun-2023 12:01:05 6 575.0000 XLON 60002600000014951-E0EtCJVTzD9u20230616 16-Jun-2023 12:01:44 406 574.8000 BATE 66132661300020899-100012WZ20230616 16-Jun-2023 12:01:49 31 574.8000 XLON 64002640000015002-E0EtCJVTzDSE20230616 16-Jun-2023 12:01:49 506 574.6000 XLON 64002640000014923-E0EtCJVTzDSV20230616 16-Jun-2023 12:01:49 504 574.8000 XLON 64002640000015002-E0EtCJVTzDSL20230616 16-Jun-2023 12:01:49 56 574.4000 XLON 64002640000014996-E0EtCJVTzDT520230616 16-Jun-2023 12:01:49 369 574.6000 BATE 62142621400021192-100012XO20230616 16-Jun-2023 12:01:49 390 574.4000 XLON 64002640000014996-E0EtCJVTzDSs20230616 16-Jun-2023 12:05:05 571 575.2000 XLON 64002640000015105-E0EtCJVTzG7V20230616 16-Jun-2023 12:05:05 106 575.2000 XLON 64002640000015105-E0EtCJVTzG7T20230616 16-Jun-2023 12:05:12 25 575.6000 XLON 64002640000015108-E0EtCJVTzGGW20230616 16-Jun-2023 12:05:13 594 575.6000 XLON 64002640000015109-E0EtCJVTzGHO20230616 16-Jun-2023 12:05:13 476 575.6000 XLON 64002640000015108-E0EtCJVTzGH520230616 16-Jun-2023 12:09:57 764 577.6000 BATE 66132661300021268-100013NL20230616 16-Jun-2023 12:09:57 471 577.6000 XLON 60002600000015188-E0EtCJVTzJ0u20230616 16-Jun-2023 12:12:04 236 578.2000 XLON 60002600000015253-E0EtCJVTzKEP20230616 16-Jun-2023 12:12:04 292 578.2000 XLON 60002600000015253-E0EtCJVTzKEN20230616 16-Jun-2023 12:12:04 589 578.2000 BATE 62142621400021764-100013TH20230616 16-Jun-2023 12:12:04 19 578.2000 XLON 60002600000015268-E0EtCJVTzKFa20230616 16-Jun-2023 12:12:05 22 578.2000 XLON 64002640000015304-E0EtCJVTzKGz20230616 16-Jun-2023 12:12:05 703 578.2000 XLON 64002640000015304-E0EtCJVTzKGx20230616 16-Jun-2023 12:20:24 530 578.6000 XLON 64002640000015353-E0EtCJVTzPjC20230616 16-Jun-2023 12:20:24 562 578.6000 BATE 66132661300021662-100014NW20230616 16-Jun-2023 12:21:32 368 578.4000 BATE 66132661300021598-100014S320230616 16-Jun-2023 12:21:32 495 578.6000 XLON 64002640000015438-E0EtCJVTzQRO20230616 16-Jun-2023 12:21:32 580 578.2000 XLON 60002600000015274-E0EtCJVTzQSE20230616 16-Jun-2023 12:21:32 482 578.0000 BATE 66132661300021537-100014S520230616 16-Jun-2023 12:21:32 535 578.0000 XLON 60002600000015425-E0EtCJVTzQTe20230616 16-Jun-2023 12:21:32 578 578.4000 XLON 64002640000015312-E0EtCJVTzQRS20230616 16-Jun-2023 12:21:32 120 578.4000 BATE 66132661300021598-100014S220230616 16-Jun-2023 12:21:32 486 578.6000 BATE 66132661300021936-100014S120230616 16-Jun-2023 12:21:32 88 578.6000 XLON 64002640000015438-E0EtCJVTzQRM20230616 16-Jun-2023 12:21:33 381 578.0000 XLON 64002640000015454-E0EtCJVTzQVP20230616 16-Jun-2023 12:21:34 632 578.0000 BATE 66132661300021993-100014S920230616 16-Jun-2023 12:21:34 680 578.0000 XLON 60002600000015428-E0EtCJVTzQWR20230616 16-Jun-2023 12:21:35 583 578.0000 XLON 64002640000015455-E0EtCJVTzQXj20230616 16-Jun-2023 12:21:37 486 578.0000 XLON 60002600000015431-E0EtCJVTzQYt20230616 16-Jun-2023 12:21:37 487 578.0000 BATE 62142621400022314-100014SD20230616 16-Jun-2023 12:21:37 632 578.0000 XLON 60002600000015429-E0EtCJVTzQYf20230616 16-Jun-2023 12:21:38 486 578.2000 XLON 64002640000015457-E0EtCJVTzQaZ20230616 16-Jun-2023 12:21:39 243 578.2000 XLON 64002640000015458-E0EtCJVTzQbG20230616 16-Jun-2023 12:21:39 394 578.2000 XLON 64002640000015458-E0EtCJVTzQbI20230616 16-Jun-2023 12:21:40 659 578.2000 XLON 60002600000015434-E0EtCJVTzQdE20230616 16-Jun-2023 12:21:40 14 578.2000 XLON 60002600000015434-E0EtCJVTzQdA20230616 16-Jun-2023 12:24:32 475 579.6000 BATE 66132661300022127-1000151320230616 16-Jun-2023 12:24:32 524 579.6000 BATE 62142621400022429-1000151220230616 16-Jun-2023 12:24:32 565 579.6000 XLON 60002600000015488-E0EtCJVTzSIB20230616 16-Jun-2023 12:24:33 523 579.6000 XLON 64002640000015527-E0EtCJVTzSJb20230616 16-Jun-2023 12:24:33 196 579.6000 XLON 60002600000015505-E0EtCJVTzSJl20230616 16-Jun-2023 12:28:16 618 579.6000 XLON 64002640000015529-E0EtCJVTzU3b20230616 16-Jun-2023 12:28:16 598 579.6000 BATE 66132661300022157-100015ED20230616 16-Jun-2023 12:28:16 102 579.6000 BATE 62142621400022590-100015EE20230616 16-Jun-2023 12:28:16 378 579.6000 BATE 62142621400022590-100015EF20230616 16-Jun-2023 12:28:19 388 579.6000 XLON 64002640000015571-E0EtCJVTzU4w20230616 16-Jun-2023 12:28:19 440 579.6000 XLON 64002640000015571-E0EtCJVTzU4z20230616 16-Jun-2023 12:30:02 211 580.0000 BATE 66132661300022321-100015KS20230616 16-Jun-2023 12:30:02 114 580.0000 BATE 62142621400022642-100015KR20230616 16-Jun-2023 12:30:02 346 580.0000 BATE 62142621400022642-100015KQ20230616 16-Jun-2023 12:30:02 571 580.0000 XLON 64002640000015584-E0EtCJVTzUuM20230616 16-Jun-2023 12:30:02 624 580.0000 XLON 60002600000015562-E0EtCJVTzUuI20230616 16-Jun-2023 12:30:02 278 580.0000 BATE 66132661300022322-100015KT20230616 16-Jun-2023 12:30:03 708 580.0000 XLON 64002640000015617-E0EtCJVTzUvj20230616 16-Jun-2023 12:30:04 374 580.0000 XLON 60002600000015601-E0EtCJVTzUwb20230616 16-Jun-2023 12:30:04 520 579.8000 BATE 62142621400022731-100015L020230616 16-Jun-2023 12:30:05 394 580.0000 XLON 64002640000015620-E0EtCJVTzUxq20230616 16-Jun-2023 12:30:05 192 580.0000 XLON 64002640000015620-E0EtCJVTzUxs20230616 16-Jun-2023 12:30:07 394 580.0000 XLON 60002600000015604-E0EtCJVTzV0K20230616 16-Jun-2023 12:30:08 139 580.0000 XLON 60002600000015606-E0EtCJVTzV1V20230616 16-Jun-2023 12:30:32 394 580.0000 XLON 64002640000015629-E0EtCJVTzVEG20230616 16-Jun-2023 12:30:32 156 580.0000 XLON 64002640000015629-E0EtCJVTzVEE20230616 16-Jun-2023 12:31:00 428 580.0000 XLON 64002640000015643-E0EtCJVTzVYL20230616 16-Jun-2023 12:31:34 512 580.0000 XLON 64002640000015656-E0EtCJVTzWBI20230616 16-Jun-2023 12:31:54 431 580.0000 XLON 64002640000015671-E0EtCJVTzWTt20230616 16-Jun-2023 12:31:54 38 580.0000 XLON 64002640000015671-E0EtCJVTzWU920230616 16-Jun-2023 12:32:12 530 579.6000 BATE 62142621400022637-100015RW20230616 16-Jun-2023 12:32:12 598 579.6000 XLON 60002600000015556-E0EtCJVTzWeG20230616 16-Jun-2023 12:32:12 22 579.6000 BATE 62142621400022637-100015RV20230616 16-Jun-2023 12:32:12 431 580.0000 XLON 60002600000015660-E0EtCJVTzWdH20230616 16-Jun-2023 12:32:12 381 579.8000 BATE 66132661300022507-100015RU20230616 16-Jun-2023 12:32:12 165 580.0000 XLON 60002600000015660-E0EtCJVTzWdL20230616 16-Jun-2023 12:32:12 171 579.8000 BATE 66132661300022507-100015RT20230616 16-Jun-2023 12:32:13 639 579.6000 XLON 60002600000015661-E0EtCJVTzWf620230616 16-Jun-2023 12:32:20 511 579.4000 XLON 60002600000015662-E0EtCJVTzWiV20230616 16-Jun-2023 12:32:20 572 579.2000 XLON 60002600000015673-E0EtCJVTzWk520230616 16-Jun-2023 12:32:20 472 579.2000 XLON 60002600000015602-E0EtCJVTzWit20230616 16-Jun-2023 12:32:20 24 579.2000 XLON 60002600000015673-E0EtCJVTzWk220230616 16-Jun-2023 12:32:47 511 579.2000 XLON 60002600000015674-E0EtCJVTzX2520230616 16-Jun-2023 12:32:47 395 579.2000 XLON 64002640000015700-E0EtCJVTzX2R20230616 16-Jun-2023 12:32:47 25 579.0000 XLON 64002640000015680-E0EtCJVTzX2X20230616 16-Jun-2023 12:36:01 443 579.8000 BATE 62142621400023125-1000165E20230616 16-Jun-2023 12:36:26 159 580.0000 XLON 64002640000015791-E0EtCJVTzZAI20230616 16-Jun-2023 12:36:26 431 580.0000 XLON 64002640000015791-E0EtCJVTzZAG20230616 16-Jun-2023 12:51:47 349 580.0000 XLON 60002600000016126-E0EtCJVTzhHX20230616 16-Jun-2023 12:51:47 32 580.0000 XLON 60002600000016084-E0EtCJVTzhHT20230616 16-Jun-2023 12:51:47 430 580.0000 BATE 62142621400024311-1000180N20230616 16-Jun-2023 12:51:47 24 580.0000 XLON 64002640000016170-E0EtCJVTzhHZ20230616 16-Jun-2023 12:51:47 59 579.8000 XLON 60002600000016162-E0EtCJVTzhHw20230616 16-Jun-2023 12:51:47 391 580.0000 XLON 64002640000016170-E0EtCJVTzhHb20230616 16-Jun-2023 12:51:47 1174 580.0000 XLON 60002600000016099-E0EtCJVTzhHV20230616 16-Jun-2023 12:51:47 541 580.0000 BATE 66132661300023607-1000180M20230616 16-Jun-2023 12:51:47 610 580.0000 BATE 62142621400023567-1000180F20230616 16-Jun-2023 12:51:47 20 580.0000 XLON 60002600000015912-E0EtCJVTzhGR20230616 16-Jun-2023 12:51:47 6 580.0000 XLON 64002640000015961-E0EtCJVTzhGT20230616 16-Jun-2023 12:51:47 89 580.0000 XLON 64002640000016189-E0EtCJVTzhGX20230616 16-Jun-2023 12:51:47 392 580.0000 BATE 66132661300023907-1000180H20230616 16-Jun-2023 12:51:47 308 580.0000 BATE 62142621400023567-1000180G20230616 16-Jun-2023 12:51:47 418 580.0000 XLON 60002600000015789-E0EtCJVTzhGN20230616 16-Jun-2023 12:51:47 449 580.0000 XLON 60002600000016032-E0EtCJVTzhHR20230616 16-Jun-2023 12:51:47 56 580.0000 BATE 66132661300023907-1000180L20230616 16-Jun-2023 12:51:47 3 580.0000 XLON 64002640000015980-E0EtCJVTzhGV20230616 16-Jun-2023 12:51:48 536 579.6000 BATE 66132661300023951-1000181020230616 16-Jun-2023 12:51:48 447 579.8000 XLON 64002640000016199-E0EtCJVTzhJM20230616 16-Jun-2023 12:51:48 477 579.8000 XLON 60002600000016162-E0EtCJVTzhIx20230616 16-Jun-2023 12:51:48 772 579.8000 BATE 62142621400024315-1000180W20230616 16-Jun-2023 12:51:48 45 579.8000 XLON 60002600000016172-E0EtCJVTzhIz20230616 16-Jun-2023 12:51:49 368 579.8000 XLON 60002600000016180-E0EtCJVTzhLY20230616 16-Jun-2023 12:51:49 69 579.8000 XLON 60002600000016180-E0EtCJVTzhLW20230616 16-Jun-2023 12:53:27 438 580.0000 XLON 60002600000016193-E0EtCJVTziTR20230616 16-Jun-2023 12:53:30 566 580.0000 XLON 64002640000016255-E0EtCJVTzia820230616 16-Jun-2023 12:53:42 63 579.8000 BATE 66132661300023962-1000189A20230616 16-Jun-2023 12:56:00 282 580.0000 XLON 64002640000016304-E0EtCJVTzk5l20230616 16-Jun-2023 12:56:00 580 580.0000 BATE 66132661300024199-100018HB20230616 16-Jun-2023 12:56:00 175 580.0000 XLON 64002640000016304-E0EtCJVTzk5j20230616 16-Jun-2023 12:56:00 254 580.0000 XLON 60002600000016239-E0EtCJVTzk3j20230616 16-Jun-2023 12:56:00 354 580.0000 XLON 60002600000016239-E0EtCJVTzk3h20230616 16-Jun-2023 12:56:01 263 580.0000 XLON 60002600000016282-E0EtCJVTzk6z20230616 16-Jun-2023 12:56:02 298 580.0000 XLON 60002600000016283-E0EtCJVTzk7V20230616 16-Jun-2023 12:56:04 147 579.8000 BATE 66132661300023962-100018I820230616 16-Jun-2023 12:56:05 220 579.8000 BATE 66132661300023962-100018IL20230616 16-Jun-2023 12:56:05 581 579.8000 XLON 64002640000016202-E0EtCJVTzkAP20230616 16-Jun-2023 12:56:05 94 579.8000 BATE 66132661300023962-100018IK20230616 16-Jun-2023 12:56:11 522 579.8000 XLON 64002640000016308-E0EtCJVTzkDX20230616 16-Jun-2023 12:56:11 435 579.8000 XLON 64002640000016309-E0EtCJVTzkDZ20230616 16-Jun-2023 12:56:11 399 579.8000 XLON 64002640000016311-E0EtCJVTzkE720230616 16-Jun-2023 12:56:12 8 579.8000 XLON 60002600000016291-E0EtCJVTzkES20230616 16-Jun-2023 12:56:13 27 579.8000 XLON 64002640000016314-E0EtCJVTzkEu20230616 16-Jun-2023 12:56:13 147 579.8000 XLON 64002640000016314-E0EtCJVTzkF220230616 16-Jun-2023 12:56:13 30 579.8000 XLON 64002640000016314-E0EtCJVTzkEy20230616 16-Jun-2023 12:59:11 470 580.0000 XLON 60002600000016367-E0EtCJVTzlnx20230616 16-Jun-2023 12:59:11 447 580.0000 XLON 60002600000016343-E0EtCJVTzlnn20230616 16-Jun-2023 12:59:11 571 580.0000 BATE 62142621400024922-100018VP20230616 16-Jun-2023 12:59:11 535 580.0000 XLON 64002640000016353-E0EtCJVTzlnp20230616 16-Jun-2023 12:59:11 26 580.0000 XLON 60002600000016367-E0EtCJVTzloA20230616 16-Jun-2023 12:59:11 615 580.0000 BATE 66132661300024431-100018VO20230616 16-Jun-2023 12:59:11 637 580.0000 XLON 60002600000016375-E0EtCJVTzlpe20230616 16-Jun-2023 12:59:11 180 580.0000 XLON 64002640000016376-E0EtCJVTzlnt20230616 16-Jun-2023 12:59:11 4 580.0000 XLON 64002640000016370-E0EtCJVTzlnr20230616 16-Jun-2023 13:02:03 27 580.0000 BATE 66132661300024740-1000198V20230616 16-Jun-2023 13:08:01 63 580.0000 BATE 62142621400025553-10001A0120230616 16-Jun-2023 13:22:06 363 580.0000 XLON 64002640000016694-E0EtCJVU01DN20230616 16-Jun-2023 13:22:06 27 580.0000 BATE 66132661300026243-10001BIP20230616 16-Jun-2023 13:37:24 490 580.0000 XLON 60002600000017074-E0EtCJVU0BzW20230616 16-Jun-2023 13:37:24 44 580.0000 XLON 64002640000017084-E0EtCJVU0BzY20230616 16-Jun-2023 13:37:24 124 580.0000 XLON 64002640000017066-E0EtCJVU0BzU20230616 16-Jun-2023 13:37:24 367 580.0000 XLON 60002600000016953-E0EtCJVU0BzS20230616 16-Jun-2023 13:37:24 508 580.0000 BATE 66132661300027069-10001DO620230616 16-Jun-2023 13:37:24 78 580.0000 BATE 62142621400027246-10001DO520230616 16-Jun-2023 13:37:24 94 580.0000 BATE 66132661300027069-10001DO820230616 16-Jun-2023 13:37:24 487 580.0000 XLON 64002640000017085-E0EtCJVU0BzQ20230616 16-Jun-2023 13:37:24 306 580.0000 BATE 62142621400027246-10001DO220230616 16-Jun-2023 13:37:24 491 580.0000 BATE 66132661300027034-10001DO120230616 16-Jun-2023 13:37:24 41 580.0000 BATE 62142621400027246-10001DO420230616 16-Jun-2023 13:37:24 78 580.0000 BATE 66132661300027069-10001DO720230616 16-Jun-2023 13:37:24 82 580.0000 BATE 62142621400027246-10001DO320230616 16-Jun-2023 13:38:24 700 580.0000 BATE 62142621400028431-10001DTS20230616 16-Jun-2023 13:38:24 459 580.0000 BATE 62142621400028431-D10001DTM20230616 16-Jun-2023 13:38:24 2800 580.0000 BATE 62142621400028431-10001DTP20230616 16-Jun-2023 13:38:24 700 580.0000 BATE 62142621400028431-10001DTQ20230616 16-Jun-2023 13:38:24 190 580.0000 BATE 62142621400028431-10001DTU20230616 16-Jun-2023 13:38:24 255 580.0000 BATE 62142621400028431-10001DTT20230616 16-Jun-2023 13:38:24 700 580.0000 BATE 62142621400028431-10001DTR20230616 16-Jun-2023 13:52:49 54 580.0000 BATE 62142621400029708-10001FZL20230616 16-Jun-2023 13:52:49 26 580.0000 XLON 64002640000017439-E0EtCJVU0MUb20230616 16-Jun-2023 13:52:49 426 580.0000 XLON 60002600000017397-E0EtCJVU0MUZ20230616 16-Jun-2023 13:53:38 27 580.0000 BATE 62142621400029708-10001G4I20230616 16-Jun-2023 13:53:49 63 580.0000 BATE 62142621400029708-10001G5F20230616 16-Jun-2023 13:56:30 22 580.0000 BATE 62142621400029708-10001GK320230616 16-Jun-2023 13:59:32 64 580.0000 BATE 62142621400030290-10001H0M20230616 16-Jun-2023 14:02:14 93 580.0000 XLON 64002640000017877-E0EtCJVU0Tvi20230616 16-Jun-2023 14:02:14 115 580.0000 XLON 64002640000017864-E0EtCJVU0TvX20230616 16-Jun-2023 14:02:14 1580 580.0000 BATE 62142621400030290-10001HJS20230616 16-Jun-2023 14:02:14 269 580.0000 BATE 62142621400030829-10001HJV20230616 16-Jun-2023 14:02:14 444 580.0000 BATE 62142621400030828-10001HJT20230616 16-Jun-2023 14:02:14 64 580.0000 BATE 62142621400030828-10001HJU20230616 16-Jun-2023 14:02:14 994 579.8000 BATE 62142621400030838-10001HK320230616 16-Jun-2023 14:02:14 2 580.0000 XLON 60002600000017498-E0EtCJVU0TvV20230616 16-Jun-2023 14:02:14 525 580.0000 XLON 60002600000017908-E0EtCJVU0TvZ20230616 16-Jun-2023 14:02:14 27 580.0000 BATE 62142621400030290-10001HJR20230616 16-Jun-2023 14:02:14 399 580.0000 XLON 64002640000017439-E0EtCJVU0TvT20230616 16-Jun-2023 14:02:24 87 579.8000 BATE 62142621400030848-10001HL720230616 16-Jun-2023 14:02:24 55 579.8000 BATE 62142621400030848-10001HL820230616 16-Jun-2023 14:02:24 63 579.8000 BATE 62142621400030848-10001HL620230616 16-Jun-2023 14:03:15 386 579.6000 BATE 62142621400030830-10001HRF20230616 16-Jun-2023 14:03:15 914 579.8000 BATE 66132661300030561-10001HRB20230616 16-Jun-2023 14:03:15 716 579.8000 XLON 64002640000017904-E0EtCJVU0UoC20230616 16-Jun-2023 14:03:15 1381 579.8000 BATE 62142621400030848-10001HR920230616 16-Jun-2023 14:03:15 204 579.8000 BATE 66132661300030598-10001HRD20230616 16-Jun-2023 14:03:15 19 579.8000 BATE 66132661300030561-10001HRA20230616 16-Jun-2023 14:03:15 37 579.6000 BATE 62142621400030831-10001HRG20230616 16-Jun-2023 14:03:15 962 579.8000 BATE 62142621400030858-10001HRC20230616 16-Jun-2023 14:03:15 118 579.6000 BATE 62142621400030830-10001HRE20230616 16-Jun-2023 14:05:06 26 580.0000 BATE 66132661300030643-10001I0W20230616 16-Jun-2023 14:05:16 64 580.0000 BATE 66132661300030643-10001I2B20230616 16-Jun-2023 14:06:42 529 580.0000 BATE 66132661300030643-10001IA520230616 16-Jun-2023 14:06:42 871 580.0000 BATE 66132661300030759-10001IA620230616 16-Jun-2023 14:06:42 640 580.0000 XLON 64002640000017931-E0EtCJVU0XRf20230616 16-Jun-2023 14:06:42 965 580.0000 BATE 66132661300030643-10001IA420230616 16-Jun-2023 14:06:42 36 580.0000 BATE 66132661300030759-10001IA720230616 16-Jun-2023 14:06:42 463 580.0000 BATE 66132661300030760-10001IA820230616 16-Jun-2023 14:06:42 700 580.0000 BATE 66132661300030643-10001IA320230616 16-Jun-2023 14:06:42 435 580.0000 XLON 60002600000018026-E0EtCJVU0XRj20230616 16-Jun-2023 14:06:42 540 579.8000 XLON 64002640000017928-E0EtCJVU0XSY20230616 16-Jun-2023 14:06:42 60 580.0000 XLON 60002600000018026-E0EtCJVU0XRh20230616 16-Jun-2023 14:06:46 754 579.8000 BATE 62142621400031216-10001IAJ20230616 16-Jun-2023 14:06:46 548 579.8000 XLON 64002640000018032-E0EtCJVU0Xbf20230616 16-Jun-2023 14:06:47 349 579.8000 XLON 60002600000018045-E0EtCJVU0XdN20230616 16-Jun-2023 14:07:58 27 579.8000 XLON 60002600000018045-E0EtCJVU0Yai20230616 16-Jun-2023 14:08:07 63 579.8000 XLON 60002600000018045-E0EtCJVU0YeT20230616 16-Jun-2023 14:08:20 45 579.8000 XLON 60002600000018045-E0EtCJVU0Yqf20230616 16-Jun-2023 14:10:50 27 580.0000 BATE 66132661300031015-10001J0120230616 16-Jun-2023 14:10:59 64 580.0000 BATE 66132661300031015-10001J0Y20230616 16-Jun-2023 14:11:40 618 580.0000 XLON 60002600000018141-E0EtCJVU0b4r20230616 16-Jun-2023 14:11:40 134 580.0000 BATE 66132661300031015-10001J4G20230616 16-Jun-2023 14:11:40 267 580.0000 BATE 62142621400031531-10001J4I20230616 16-Jun-2023 14:11:40 284 580.0000 BATE 66132661300031015-10001J4H20230616 16-Jun-2023 14:11:44 756 580.0000 XLON 60002600000018218-E0EtCJVU0b6x20230616 16-Jun-2023 14:12:17 322 580.0000 XLON 60002600000018244-E0EtCJVU0bXF20230616 16-Jun-2023 14:12:17 277 580.0000 XLON 60002600000018244-E0EtCJVU0bX820230616 16-Jun-2023 14:30:33 1005 580.0000 XLON 64002640000018547-E0EtCJVU0qOa20230616 16-Jun-2023 14:30:33 152 580.0000 BATE 66132661300033155-10001NCL20230616 16-Jun-2023 14:30:33 66 580.0000 XLON 64002640000018547-E0EtCJVU0qOf20230616 16-Jun-2023 14:30:33 1391 580.0000 XLON 64002640000018547-E0EtCJVU0qOh20230616 16-Jun-2023 14:30:33 870 580.0000 XLON 64002640000018964-E0EtCJVU0qOn20230616 16-Jun-2023 14:30:33 286 580.0000 BATE 66132661300033155-10001NCM20230616 16-Jun-2023 14:30:33 313 580.0000 XLON 60002600000019163-E0EtCJVU0qPr20230616 16-Jun-2023 14:30:33 700 580.0000 BATE 66132661300033155-10001NCK20230616 16-Jun-2023 14:30:33 2340 580.0000 XLON 60002600000019163-E0EtCJVU0qPt20230616 16-Jun-2023 14:30:33 293 579.6000 BATE 66132661300032845-10001NCZ20230616 16-Jun-2023 14:30:33 1572 580.0000 BATE 66132661300033155-10001NCJ20230616 16-Jun-2023 14:30:33 2350 580.0000 BATE 62142621400033605-10001NCI20230616 16-Jun-2023 14:30:33 285 580.0000 XLON 60002600000018978-E0EtCJVU0qOl20230616 16-Jun-2023 14:31:02 63 579.8000 BATE 66132661300033232-10001NME20230616 16-Jun-2023 14:42:29 28 580.0000 XLON 64002640000022295-E0EtCJVU1AOJ20230616 16-Jun-2023 14:42:29 38 580.0000 XLON 60002600000022158-E0EtCJVU1AO120230616 16-Jun-2023 14:42:29 652 580.0000 XLON 60002600000019569-E0EtCJVU1ANn20230616 16-Jun-2023 14:42:29 200 580.0000 XLON 64002640000022067-E0EtCJVU1ANx20230616 16-Jun-2023 14:42:29 13 580.0000 XLON 60002600000022312-E0EtCJVU1AOF20230616 16-Jun-2023 14:42:29 1863 580.0000 XLON 60002600000020395-E0EtCJVU1ANt20230616 16-Jun-2023 14:42:29 1891 580.0000 BATE 66132661300034534-10001S2T20230616 16-Jun-2023 14:42:29 2365 580.0000 BATE 62142621400033925-10001S2S20230616 16-Jun-2023 14:42:29 64 580.0000 BATE 62142621400033925-10001S2R20230616 16-Jun-2023 14:42:29 90 580.0000 XLON 60002600000022263-E0EtCJVU1AO520230616 16-Jun-2023 14:42:29 200 580.0000 XLON 60002600000021971-E0EtCJVU1ANz20230616 16-Jun-2023 14:42:29 188 580.0000 XLON 64002640000022297-E0EtCJVU1AOH20230616 16-Jun-2023 14:42:29 200 580.0000 XLON 64002640000022196-E0EtCJVU1AO320230616 16-Jun-2023 14:42:29 14 580.0000 XLON 64002640000022296-E0EtCJVU1AO920230616 16-Jun-2023 14:42:33 1091 580.0000 XLON 60002600000022350-E0EtCJVU1ARo20230616 16-Jun-2023 14:42:33 1679 580.0000 BATE 62142621400035057-10001S3G20230616 16-Jun-2023 14:42:34 707 580.0000 XLON 64002640000022346-E0EtCJVU1ASU20230616 16-Jun-2023 14:42:35 160 580.0000 XLON 64002640000022351-E0EtCJVU1AT820230616 16-Jun-2023 14:42:36 204 580.0000 XLON 64002640000022352-E0EtCJVU1AVO20230616 16-Jun-2023 14:43:29 377 580.0000 BATE 62142621400035206-10001SGZ20230616 16-Jun-2023 14:43:29 305 580.0000 XLON 64002640000022395-E0EtCJVU1BUG20230616 16-Jun-2023 14:43:29 553 580.0000 BATE 62142621400035154-10001SGY20230616 16-Jun-2023 14:43:29 690 580.0000 BATE 66132661300034776-10001SGX20230616 16-Jun-2023 14:43:29 1025 580.0000 XLON 64002640000022395-E0EtCJVU1BUI20230616 16-Jun-2023 14:43:30 1331 579.8000 XLON 64002640000022461-E0EtCJVU1BY120230616 16-Jun-2023 14:45:13 543 579.8000 BATE 66132661300035006-10001T6Y20230616 16-Jun-2023 14:45:13 1230 579.8000 XLON 64002640000022471-E0EtCJVU1DoA20230616 16-Jun-2023 14:45:13 302 579.8000 XLON 60002600000022755-E0EtCJVU1Dov20230616 16-Jun-2023 14:45:13 188 579.8000 XLON 64002640000022726-E0EtCJVU1DoC20230616 16-Jun-2023 14:45:20 310 579.6000 BATE 66132661300033931-10001T9J20230616 16-Jun-2023 14:45:20 25 579.6000 XLON 60002600000022321-E0EtCJVU1E3V20230616 16-Jun-2023 14:45:20 188 579.6000 XLON 60002600000022314-E0EtCJVU1E3T20230616 16-Jun-2023 14:45:20 25 579.6000 XLON 64002640000022298-E0EtCJVU1E3Z20230616 16-Jun-2023 14:45:20 200 579.6000 XLON 64002640000022289-E0EtCJVU1E3N20230616 16-Jun-2023 14:45:20 71 579.6000 BATE 66132661300033931-10001T9K20230616 16-Jun-2023 14:45:20 13 579.6000 XLON 64002640000022244-E0EtCJVU1E3R20230616 16-Jun-2023 14:45:20 44 579.6000 XLON 60002600000022320-E0EtCJVU1E3X20230616 16-Jun-2023 14:45:20 7 579.6000 XLON 60002600000022322-E0EtCJVU1E3b20230616 16-Jun-2023 14:45:20 1356 579.8000 XLON 60002600000022765-E0EtCJVU1E2g20230616 16-Jun-2023 14:45:20 663 579.8000 XLON 60002600000022755-E0EtCJVU1E0P20230616 16-Jun-2023 14:45:20 391 579.8000 XLON 60002600000022755-E0EtCJVU1E0F20230616 16-Jun-2023 14:45:20 229 579.6000 BATE 66132661300033931-10001T9I20230616 16-Jun-2023 14:45:20 182 579.6000 BATE 66132661300033931-10001T9H20230616 16-Jun-2023 14:45:20 63 579.6000 BATE 66132661300033931-10001T9G20230616 16-Jun-2023 14:45:20 3 579.6000 XLON 60002600000022270-E0EtCJVU1E3P20230616 16-Jun-2023 14:45:20 200 579.6000 XLON 60002600000022031-E0EtCJVU1E3H20230616 16-Jun-2023 14:45:20 200 579.6000 XLON 64002640000022133-E0EtCJVU1E3J20230616 16-Jun-2023 14:45:20 38 579.6000 XLON 60002600000022222-E0EtCJVU1E3L20230616 16-Jun-2023 14:45:25 1464 579.6000 XLON 60002600000022766-E0EtCJVU1EEk20230616 16-Jun-2023 14:50:24 15 580.0000 XLON 60002600000023267-E0EtCJVU1LG320230616 16-Jun-2023 14:50:24 1084 580.0000 XLON 64002640000022948-E0EtCJVU1LFv20230616 16-Jun-2023 14:50:24 1074 580.0000 XLON 64002640000023138-E0EtCJVU1LFx20230616 16-Jun-2023 14:50:24 953 580.0000 BATE 62142621400035906-10001V3K20230616 16-Jun-2023 14:50:24 120 580.0000 XLON 64002640000023511-E0EtCJVU1LGD20230616 16-Jun-2023 14:50:24 2 580.0000 XLON 64002640000023471-E0EtCJVU1LG520230616 16-Jun-2023 14:50:24 699 580.0000 BATE 66132661300035548-10001V3L20230616 16-Jun-2023 14:50:24 1091 580.0000 XLON 60002600000023452-E0EtCJVU1LG720230616 16-Jun-2023 14:50:24 1284 579.8000 XLON 60002600000023556-E0EtCJVU1LIA20230616 16-Jun-2023 14:50:24 7 580.0000 XLON 64002640000023487-E0EtCJVU1LG120230616 16-Jun-2023 14:50:24 108 580.0000 XLON 64002640000023486-E0EtCJVU1LGB20230616 16-Jun-2023 14:50:24 1 580.0000 XLON 60002600000023472-E0EtCJVU1LG920230616 16-Jun-2023 14:50:24 1543 579.8000 XLON 60002600000023557-E0EtCJVU1LIj20230616 16-Jun-2023 14:50:25 311 579.6000 BATE 66132661300035540-10001V3T20230616 16-Jun-2023 14:50:33 361 579.6000 XLON 64002640000023533-E0EtCJVU1Lb020230616 16-Jun-2023 14:50:33 1182 579.6000 XLON 64002640000023533-E0EtCJVU1Lb920230616 16-Jun-2023 14:50:53 346 580.0000 XLON 64002640000023558-E0EtCJVU1M2R20230616 16-Jun-2023 14:50:53 871 580.0000 XLON 64002640000023558-E0EtCJVU1M2T20230616 16-Jun-2023 14:50:54 1150 580.0000 XLON 60002600000023584-E0EtCJVU1M5I20230616 16-Jun-2023 14:50:54 86 580.0000 XLON 60002600000023584-E0EtCJVU1M5K20230616 16-Jun-2023 14:51:27 1575 580.0000 XLON 64002640000023562-E0EtCJVU1Mqt20230616 16-Jun-2023 14:51:27 1080 580.0000 XLON 64002640000023602-E0EtCJVU1Mqx20230616 16-Jun-2023 14:51:28 1257 580.0000 XLON 60002600000023630-E0EtCJVU1Ms820230616 16-Jun-2023 14:51:28 1715 580.0000 XLON 60002600000023630-E0EtCJVU1MsA20230616 16-Jun-2023 14:51:29 1258 580.0000 XLON 60002600000023631-E0EtCJVU1Mso20230616 16-Jun-2023 14:51:29 1257 580.0000 XLON 60002600000023631-E0EtCJVU1Msm20230616 16-Jun-2023 14:51:30 1257 580.0000 XLON 64002640000023607-E0EtCJVU1Mtv20230616 16-Jun-2023 14:51:30 1943 580.0000 XLON 64002640000023607-E0EtCJVU1Mtx20230616 16-Jun-2023 14:51:31 324 580.0000 XLON 60002600000023633-E0EtCJVU1MvK20230616 16-Jun-2023 14:51:32 1664 580.0000 XLON 64002640000023609-E0EtCJVU1MwE20230616 16-Jun-2023 14:51:32 1308 580.0000 XLON 64002640000023609-E0EtCJVU1MwC20230616 16-Jun-2023 14:51:35 1511 579.8000 XLON 60002600000023634-E0EtCJVU1N2420230616 16-Jun-2023 14:51:52 1308 580.0000 XLON 64002640000023623-E0EtCJVU1NWi20230616 16-Jun-2023 14:51:52 252 580.0000 XLON 64002640000023623-E0EtCJVU1NWk20230616 16-Jun-2023 14:51:52 272 580.0000 XLON 64002640000023623-E0EtCJVU1NWq20230616 16-Jun-2023 14:51:52 86 580.0000 XLON 64002640000023623-E0EtCJVU1NWm20230616 16-Jun-2023 14:51:52 195 580.0000 XLON 64002640000023623-E0EtCJVU1NWo20230616 16-Jun-2023 14:51:53 1291 580.0000 XLON 60002600000023652-E0EtCJVU1NY420230616 16-Jun-2023 14:51:53 1009 580.0000 XLON 60002600000023652-E0EtCJVU1NY820230616 16-Jun-2023 14:51:53 86 580.0000 XLON 60002600000023652-E0EtCJVU1NY620230616 16-Jun-2023 14:51:53 135 580.0000 BATE 66132661300035743-10001VMG20230616 16-Jun-2023 14:52:06 161 579.8000 BATE 66132661300035717-10001VQ320230616 16-Jun-2023 14:52:06 246 579.8000 BATE 66132661300035717-10001VQ220230616 16-Jun-2023 14:52:06 1295 579.8000 XLON 60002600000023636-E0EtCJVU1Ntu20230616 16-Jun-2023 14:53:18 130 580.0000 XLON 60002600000023695-E0EtCJVU1PQ820230616 16-Jun-2023 14:53:18 200 580.0000 XLON 60002600000023695-E0EtCJVU1PQA20230616 16-Jun-2023 14:53:18 153 580.0000 XLON 60002600000023695-E0EtCJVU1PQ620230616 16-Jun-2023 14:53:19 128 580.0000 XLON 64002640000023670-E0EtCJVU1PRW20230616 16-Jun-2023 14:53:49 27 580.0000 BATE 66132661300035943-10001WAG20230616 16-Jun-2023 14:54:14 422 580.0000 BATE 66132661300035943-10001WEN20230616 16-Jun-2023 14:54:14 431 580.0000 BATE 62142621400036361-10001WEP20230616 16-Jun-2023 14:54:14 987 580.0000 XLON 60002600000023707-E0EtCJVU1QX020230616 16-Jun-2023 14:54:14 232 580.0000 BATE 62142621400036361-10001WEO20230616 16-Jun-2023 14:54:15 502 579.8000 XLON 64002640000023628-E0EtCJVU1QYP20230616 16-Jun-2023 14:54:15 697 579.8000 XLON 64002640000023628-E0EtCJVU1QYC20230616 16-Jun-2023 14:54:15 1087 579.8000 XLON 60002600000023718-E0EtCJVU1QZA20230616 16-Jun-2023 14:54:24 1482 579.8000 XLON 60002600000023719-E0EtCJVU1QhX20230616 16-Jun-2023 14:54:25 228 579.8000 XLON 64002640000023694-E0EtCJVU1QiH20230616 16-Jun-2023 14:54:25 187 579.8000 XLON 64002640000023694-E0EtCJVU1QiJ20230616 16-Jun-2023 14:54:26 213 579.8000 XLON 60002600000023724-E0EtCJVU1Qix20230616 16-Jun-2023 14:54:27 205 579.8000 XLON 60002600000023727-E0EtCJVU1Qjf20230616 16-Jun-2023 14:54:28 204 579.8000 XLON 64002640000023699-E0EtCJVU1Qlb20230616 16-Jun-2023 14:54:31 1350 579.8000 XLON 60002600000023728-E0EtCJVU1Qvl20230616 16-Jun-2023 14:54:31 967 579.8000 XLON 60002600000023731-E0EtCJVU1Qw120230616 16-Jun-2023 14:54:36 1451 579.8000 XLON 64002640000023702-E0EtCJVU1R3v20230616 16-Jun-2023 14:54:36 1 579.6000 XLON 60002600000023628-E0EtCJVU1R4i20230616 16-Jun-2023 14:54:36 1078 579.6000 XLON 60002600000023628-E0EtCJVU1R4k20230616 16-Jun-2023 14:56:36 967 579.6000 XLON 60002600000023743-E0EtCJVU1TAk20230616 16-Jun-2023 14:56:36 51 579.6000 XLON 64002640000023709-E0EtCJVU1TAi20230616 16-Jun-2023 14:56:36 297 579.6000 BATE 62142621400036499-10001X6420230616 16-Jun-2023 14:56:36 51 579.4000 BATE 66132661300036092-10001X6720230616 16-Jun-2023 14:56:36 700 579.6000 XLON 64002640000023709-E0EtCJVU1TAg20230616 16-Jun-2023 14:56:36 395 579.4000 BATE 66132661300036092-10001X6620230616 16-Jun-2023 14:56:36 700 579.6000 XLON 64002640000023709-E0EtCJVU1TAe20230616 16-Jun-2023 14:57:04 235 579.4000 BATE 66132661300036263-10001XAQ20230616 16-Jun-2023 14:57:04 1322 579.4000 XLON 60002600000023855-E0EtCJVU1Th420230616 16-Jun-2023 14:57:04 41 579.4000 BATE 66132661300036263-10001XAR20230616 16-Jun-2023 15:00:01 903 579.6000 XLON 60002600000024012-E0EtCJVU1XGR20230616 16-Jun-2023 15:00:02 275 579.6000 BATE 62142621400036919-10001Y9Q20230616 16-Jun-2023 15:00:02 173 579.6000 XLON 64002640000023997-E0EtCJVU1XJN20230616 16-Jun-2023 15:00:03 228 579.6000 XLON 60002600000024015-E0EtCJVU1XLw20230616 16-Jun-2023 15:00:04 90 579.6000 BATE 66132661300036539-10001YA720230616 16-Jun-2023 15:00:04 1067 579.6000 XLON 64002640000023999-E0EtCJVU1XNS20230616 16-Jun-2023 15:00:05 652 579.6000 XLON 60002600000024018-E0EtCJVU1XP420230616 16-Jun-2023 15:00:05 251 579.6000 XLON 60002600000024018-E0EtCJVU1XOz20230616 16-Jun-2023 15:01:12 142 580.0000 XLON 64002640000024062-E0EtCJVU1Z8420230616 16-Jun-2023 15:01:12 371 580.0000 XLON 64002640000024062-E0EtCJVU1Z8020230616 16-Jun-2023 15:01:12 158 580.0000 XLON 64002640000024062-E0EtCJVU1Z7w20230616 16-Jun-2023 15:01:12 269 580.0000 XLON 64002640000024062-E0EtCJVU1Z7u20230616 16-Jun-2023 15:01:12 821 579.6000 XLON 60002600000024022-E0EtCJVU1Z8V20230616 16-Jun-2023 15:01:12 430 579.6000 BATE 66132661300036552-10001YMV20230616 16-Jun-2023 15:01:12 223 580.0000 XLON 64002640000024062-E0EtCJVU1Z7y20230616 16-Jun-2023 15:01:12 185 580.0000 XLON 64002640000024062-E0EtCJVU1Z8220230616 16-Jun-2023 15:01:30 945 579.8000 XLON 64002640000024070-E0EtCJVU1ZUd20230616 16-Jun-2023 15:01:30 222 579.8000 BATE 62142621400037097-10001YQT20230616 16-Jun-2023 15:01:31 264 579.8000 XLON 60002600000024100-E0EtCJVU1ZXK20230616 16-Jun-2023 15:01:31 280 579.8000 XLON 60002600000024100-E0EtCJVU1ZXI20230616 16-Jun-2023 15:01:32 130 579.8000 XLON 60002600000024101-E0EtCJVU1ZYK20230616 16-Jun-2023 15:01:33 205 579.8000 XLON 64002640000024075-E0EtCJVU1ZZG20230616 16-Jun-2023 15:01:49 932 579.8000 XLON 60002600000024109-E0EtCJVU1Zlh20230616 16-Jun-2023 15:01:49 536 579.8000 BATE 66132661300036757-10001YSK20230616 16-Jun-2023 15:02:15 860 579.8000 XLON 64002640000024084-E0EtCJVU1aQh20230616 16-Jun-2023 15:02:15 183 579.6000 XLON 64002640000024065-E0EtCJVU1aR320230616 16-Jun-2023 15:02:15 380 579.6000 BATE 66132661300036741-10001YZ920230616 16-Jun-2023 15:02:15 81 579.6000 BATE 66132661300036741-10001YZA20230616 16-Jun-2023 15:02:15 19 579.6000 BATE 66132661300036741-10001YZ820230616 16-Jun-2023 15:02:15 920 579.6000 XLON 64002640000024065-E0EtCJVU1aR520230616 16-Jun-2023 15:02:35 199 579.8000 XLON 60002600000024148-E0EtCJVU1b3o20230616 16-Jun-2023 15:02:37 387 580.0000 XLON 64002640000024123-E0EtCJVU1b9L20230616 16-Jun-2023 15:02:37 139 580.0000 XLON 64002640000024123-E0EtCJVU1b9H20230616 16-Jun-2023 15:02:37 130 580.0000 XLON 64002640000024123-E0EtCJVU1b9J20230616 16-Jun-2023 15:02:38 189 580.0000 XLON 60002600000024153-E0EtCJVU1bA720230616 16-Jun-2023 15:02:38 150 580.0000 XLON 60002600000024153-E0EtCJVU1bA920230616 16-Jun-2023 15:02:39 204 580.0000 XLON 60002600000024154-E0EtCJVU1bBJ20230616 16-Jun-2023 15:02:39 57 580.0000 XLON 60002600000024154-E0EtCJVU1bBH20230616 16-Jun-2023 15:02:40 189 580.0000 XLON 64002640000024126-E0EtCJVU1bCH20230616 16-Jun-2023 15:02:41 189 580.0000 XLON 60002600000024156-E0EtCJVU1bDi20230616 16-Jun-2023 15:02:42 189 580.0000 XLON 64002640000024130-E0EtCJVU1bHK20230616 16-Jun-2023 15:02:43 189 580.0000 XLON 60002600000024160-E0EtCJVU1bII20230616 16-Jun-2023 15:02:44 160 580.0000 XLON 64002640000024134-E0EtCJVU1bJI20230616 16-Jun-2023 15:02:45 212 580.0000 XLON 60002600000024164-E0EtCJVU1bNs20230616 16-Jun-2023 15:02:46 8 580.0000 XLON 64002640000024140-E0EtCJVU1bSY20230616 16-Jun-2023 15:02:47 212 580.0000 XLON 60002600000024167-E0EtCJVU1bXw20230616 16-Jun-2023 15:02:48 197 580.0000 XLON 64002640000024142-E0EtCJVU1bZW20230616 16-Jun-2023 15:03:45 808 580.0000 XLON 60002600000024187-E0EtCJVU1d7r20230616 16-Jun-2023 15:03:45 486 580.0000 BATE 66132661300037051-10001ZIH20230616 16-Jun-2023 15:04:10 898 580.0000 XLON 60002600000024236-E0EtCJVU1dpf20230616 16-Jun-2023 15:04:48 986 580.0000 XLON 60002600000024246-E0EtCJVU1eZE20230616 16-Jun-2023 15:13:08 230 580.0000 BATE 66132661300038143-1000228D20230616 16-Jun-2023 15:13:08 725 580.0000 XLON 64002640000024377-E0EtCJVU1oXc20230616 16-Jun-2023 15:13:08 11 580.0000 XLON 64002640000025144-E0EtCJVU1oXk20230616 16-Jun-2023 15:13:08 556 580.0000 BATE 62142621400038575-1000228E20230616 16-Jun-2023 15:13:08 232 580.0000 XLON 60002600000025247-E0EtCJVU1oXm20230616 16-Jun-2023 15:13:08 1831 580.0000 BATE 66132661300038022-1000228B20230616 16-Jun-2023 15:13:08 659 580.0000 XLON 64002640000024378-E0EtCJVU1oXa20230616 16-Jun-2023 15:13:08 135 580.0000 XLON 64002640000024418-E0EtCJVU1oXe20230616 16-Jun-2023 15:13:08 123 580.0000 XLON 60002600000024456-E0EtCJVU1oXg20230616 16-Jun-2023 15:13:08 28 580.0000 XLON 64002640000025005-E0EtCJVU1oXi20230616 16-Jun-2023 15:13:08 522 580.0000 BATE 66132661300038142-1000228F20230616 16-Jun-2023 15:13:09 547 579.8000 XLON 64002640000025226-E0EtCJVU1ob820230616 16-Jun-2023 15:13:09 240 579.8000 XLON 64002640000025226-E0EtCJVU1ob520230616 16-Jun-2023 15:13:13 930 579.8000 XLON 64002640000025232-E0EtCJVU1oe520230616 16-Jun-2023 15:19:40 430 580.0000 BATE 62142621400039324-100023ZF20230616 16-Jun-2023 15:19:40 17 580.0000 XLON 64002640000025410-E0EtCJVU1xCZ20230616 16-Jun-2023 15:19:40 700 580.0000 XLON 64002640000025410-E0EtCJVU1xCQ20230616 16-Jun-2023 15:19:40 700 580.0000 BATE 62142621400039324-100023ZG20230616 16-Jun-2023 15:19:41 64 580.0000 BATE 62142621400039324-100023ZU20230616 16-Jun-2023 15:19:44 62 580.0000 XLON 60002600000025451-E0EtCJVU1xIm20230616 16-Jun-2023 15:19:44 156 580.0000 XLON 60002600000025997-E0EtCJVU1xIw20230616 16-Jun-2023 15:19:44 48 580.0000 XLON 64002640000025644-E0EtCJVU1xIo20230616 16-Jun-2023 15:19:44 713 580.0000 XLON 60002600000026070-E0EtCJVU1xJ020230616 16-Jun-2023 15:19:44 68 580.0000 XLON 60002600000026053-E0EtCJVU1xIu20230616 16-Jun-2023 15:19:45 932 580.0000 XLON 64002640000025887-E0EtCJVU1xIk20230616 16-Jun-2023 15:19:45 4 580.0000 XLON 64002640000025687-E0EtCJVU1xIs20230616 16-Jun-2023 15:19:45 290 580.0000 BATE 66132661300038942-1000240O20230616 16-Jun-2023 15:19:45 940 580.0000 BATE 66132661300038942-1000240N20230616 16-Jun-2023 15:21:23 558 580.0000 BATE 62142621400039508-100024JU20230616 16-Jun-2023 15:21:23 252 580.0000 XLON 64002640000026072-E0EtCJVU1zjN20230616 16-Jun-2023 15:21:23 369 580.0000 XLON 60002600000026170-E0EtCJVU1zjd20230616 16-Jun-2023 15:21:23 861 580.0000 XLON 60002600000026110-E0EtCJVU1zjT20230616 16-Jun-2023 15:21:23 265 580.0000 XLON 64002640000026123-E0EtCJVU1zjV20230616 16-Jun-2023 15:21:23 280 579.8000 BATE 66132661300039056-100024JX20230616 16-Jun-2023 15:21:23 700 580.0000 XLON 64002640000026072-E0EtCJVU1zjJ20230616 16-Jun-2023 15:21:23 239 580.0000 XLON 64002640000026123-E0EtCJVU1zjX20230616 16-Jun-2023 15:21:23 61 579.6000 XLON 60002600000025452-E0EtCJVU1zks20230616 16-Jun-2023 15:21:23 341 580.0000 BATE 66132661300039046-100024JW20230616 16-Jun-2023 15:21:23 495 580.0000 BATE 66132661300039046-100024JV20230616 16-Jun-2023 15:21:23 283 579.6000 XLON 64002640000026151-E0EtCJVU1zku20230616 16-Jun-2023 15:21:23 659 579.6000 XLON 60002600000025452-E0EtCJVU1zkp20230616 16-Jun-2023 15:21:24 411 579.4000 XLON 64002640000026160-E0EtCJVU1znX20230616 16-Jun-2023 15:21:24 879 579.4000 XLON 64002640000026160-E0EtCJVU1znU20230616 16-Jun-2023 15:21:24 1032 579.6000 XLON 64002640000026161-E0EtCJVU1zn020230616 16-Jun-2023 15:21:47 210 579.6000 XLON 64002640000026185-E0EtCJVU20LT20230616 16-Jun-2023 15:21:49 207 579.8000 XLON 64002640000026190-E0EtCJVU20PY20230616 16-Jun-2023 15:21:49 198 579.8000 XLON 64002640000026190-E0EtCJVU20Pc20230616 16-Jun-2023 15:21:49 301 579.6000 XLON 60002600000026206-E0EtCJVU20Q220230616 16-Jun-2023 15:21:49 158 579.8000 XLON 64002640000026190-E0EtCJVU20Pa20230616 16-Jun-2023 15:23:12 156 580.0000 XLON 60002600000026289-E0EtCJVU228M20230616 16-Jun-2023 15:25:25 191 580.0000 XLON 60002600000026450-E0EtCJVU24KL20230616 16-Jun-2023 15:25:25 906 580.0000 XLON 64002640000026413-E0EtCJVU24JD20230616 16-Jun-2023 15:25:25 827 580.0000 BATE 62142621400039890-100025QA20230616 16-Jun-2023 15:25:25 1 580.0000 XLON 64002640000026334-E0EtCJVU24JH20230616 16-Jun-2023 15:25:25 64 580.0000 BATE 62142621400039836-100025Q820230616 16-Jun-2023 15:25:25 839 580.0000 XLON 64002640000026306-E0EtCJVU24JF20230616 16-Jun-2023 15:25:25 542 580.0000 BATE 62142621400039836-100025Q920230616 16-Jun-2023 15:25:25 336 580.0000 XLON 60002600000026417-E0EtCJVU24JJ20230616 16-Jun-2023 15:25:31 215 580.0000 XLON 60002600000026460-E0EtCJVU24OH20230616 16-Jun-2023 15:26:35 824 580.0000 XLON 64002640000026475-E0EtCJVU25Qe20230616 16-Jun-2023 15:26:35 841 580.0000 XLON 60002600000026530-E0EtCJVU25Qg20230616 16-Jun-2023 15:28:12 27 579.8000 BATE 62142621400040218-100026G920230616 16-Jun-2023 15:28:17 64 579.8000 BATE 62142621400040218-100026GC20230616 16-Jun-2023 15:28:33 891 580.0000 XLON 64002640000026700-E0EtCJVU27Q220230616 16-Jun-2023 15:28:51 1217 580.0000 XLON 64002640000026709-E0EtCJVU27Ws20230616 16-Jun-2023 15:29:18 932 580.0000 BATE 62142621400040541-D100026QA20230616 16-Jun-2023 15:29:19 812 580.0000 XLON 60002600000026747-E0EtCJVU281W20230616 16-Jun-2023 15:29:46 257 580.0000 XLON 64002640000026862-E0EtCJVU28S620230616 16-Jun-2023 15:30:04 886 580.0000 XLON 60002600000026982-E0EtCJVU28zY20230616 16-Jun-2023 15:30:10 383 580.0000 XLON 64002640000026982-E0EtCJVU299c20230616 16-Jun-2023 15:30:13 151 580.0000 XLON 60002600000026993-E0EtCJVU29B020230616 16-Jun-2023 15:30:22 453 579.8000 BATE 62142621400040218-1000273620230616 16-Jun-2023 15:30:22 406 579.8000 XLON 60002600000026592-E0EtCJVU29KM20230616 16-Jun-2023 15:30:22 605 579.8000 XLON 60002600000026637-E0EtCJVU29KO20230616 16-Jun-2023 15:30:22 254 579.8000 BATE 62142621400040218-1000273520230616 16-Jun-2023 15:30:23 958 579.8000 XLON 64002640000026998-E0EtCJVU29LS20230616 16-Jun-2023 15:30:44 958 579.8000 XLON 64002640000027002-E0EtCJVU29gE20230616 16-Jun-2023 15:30:44 804 579.8000 XLON 60002600000027043-E0EtCJVU29h420230616 16-Jun-2023 15:30:44 212 579.8000 BATE 66132661300040238-1000276K20230616 16-Jun-2023 15:30:49 807 579.8000 XLON 64002640000027035-E0EtCJVU29j020230616 16-Jun-2023 15:30:49 27 579.8000 XLON 64002640000027038-E0EtCJVU29jx20230616 16-Jun-2023 15:30:49 158 579.8000 XLON 64002640000027035-E0EtCJVU29iq20230616 16-Jun-2023 15:31:37 953 579.8000 XLON 64002640000027038-E0EtCJVU2AYU20230616 16-Jun-2023 15:31:37 992 580.0000 XLON 64002640000027069-E0EtCJVU2AYP20230616 16-Jun-2023 15:31:37 65 579.8000 XLON 64002640000027038-E0EtCJVU2AYS20230616 16-Jun-2023 15:32:04 276 579.8000 XLON 64002640000027106-E0EtCJVU2BBW20230616 16-Jun-2023 15:32:58 212 579.6000 BATE 62142621400040198-100027R720230616 16-Jun-2023 15:32:58 1160 579.8000 XLON 64002640000027165-E0EtCJVU2CL220230616 16-Jun-2023 15:32:58 92 579.6000 BATE 62142621400040198-100027R520230616 16-Jun-2023 15:32:58 136 579.6000 XLON 60002600000026206-E0EtCJVU2CL620230616 16-Jun-2023 15:32:58 306 579.6000 XLON 60002600000026231-E0EtCJVU2CLI20230616 16-Jun-2023 15:32:58 57 579.6000 XLON 60002600000026206-E0EtCJVU2CLE20230616 16-Jun-2023 15:32:58 310 579.6000 BATE 62142621400040198-100027R620230616 16-Jun-2023 15:32:58 218 579.6000 BATE 66132661300040430-100027R820230616 16-Jun-2023 15:32:58 349 579.6000 XLON 60002600000026206-E0EtCJVU2CL820230616 16-Jun-2023 15:32:58 1005 579.8000 XLON 60002600000027148-E0EtCJVU2CJm20230616 16-Jun-2023 15:33:44 416 579.8000 XLON 64002640000027309-E0EtCJVU2D4I20230616 16-Jun-2023 15:33:45 238 579.8000 XLON 64002640000027311-E0EtCJVU2D8W20230616 16-Jun-2023 15:33:48 115 579.8000 XLON 60002600000027321-E0EtCJVU2DCr20230616 16-Jun-2023 15:33:50 109 579.8000 XLON 60002600000027321-E0EtCJVU2DF120230616 16-Jun-2023 15:35:09 736 579.8000 XLON 64002640000027567-E0EtCJVU2Eqv20230616 16-Jun-2023 15:35:09 537 579.8000 XLON 60002600000027321-E0EtCJVU2Enu20230616 16-Jun-2023 15:35:09 246 579.8000 XLON 64002640000027315-E0EtCJVU2Enw20230616 16-Jun-2023 15:35:09 1286 579.8000 BATE 66132661300040974-D100028CE20230616 16-Jun-2023 15:35:12 257 579.8000 XLON 60002600000027578-E0EtCJVU2Eu220230616 16-Jun-2023 15:35:12 700 579.8000 XLON 60002600000027578-E0EtCJVU2Eu020230616 16-Jun-2023 15:35:16 57 579.4000 BATE 62142621400041349-100028EA20230616 16-Jun-2023 15:35:16 147 579.4000 BATE 62142621400041349-100028E920230616 16-Jun-2023 15:35:16 233 579.4000 BATE 66132661300040102-100028E720230616 16-Jun-2023 15:35:16 703 579.6000 BATE 66132661300040564-100028E520230616 16-Jun-2023 15:35:16 738 579.2000 XLON 60002600000027325-E0EtCJVU2F2P20230616 16-Jun-2023 15:35:16 223 579.8000 XLON 60002600000027587-E0EtCJVU2F0r20230616 16-Jun-2023 15:35:16 881 579.8000 XLON 60002600000027587-E0EtCJVU2F0t20230616 16-Jun-2023 15:35:16 688 579.6000 BATE 62142621400041040-100028E620230616 16-Jun-2023 15:35:16 928 579.6000 XLON 60002600000027180-E0EtCJVU2F1M20230616 16-Jun-2023 15:35:25 294 579.2000 XLON 64002640000027599-E0EtCJVU2FU820230616 16-Jun-2023 15:35:25 688 579.2000 XLON 64002640000027606-E0EtCJVU2FUF20230616 16-Jun-2023 15:35:25 442 579.2000 XLON 64002640000027599-E0EtCJVU2FUB20230616 16-Jun-2023 15:35:25 49 579.2000 XLON 64002640000027606-E0EtCJVU2FUD20230616 16-Jun-2023 15:35:26 607 579.2000 XLON 60002600000027661-E0EtCJVU2FZr20230616 16-Jun-2023 15:35:27 138 579.2000 XLON 60002600000027666-E0EtCJVU2Fe420230616 16-Jun-2023 15:35:27 197 579.2000 XLON 60002600000027666-E0EtCJVU2Fe220230616 16-Jun-2023 15:35:28 577 579.2000 XLON 64002640000027664-E0EtCJVU2FfH20230616 16-Jun-2023 15:35:28 306 579.2000 XLON 64002640000027664-E0EtCJVU2FfQ20230616 16-Jun-2023 15:35:29 64 579.2000 XLON 60002600000027673-E0EtCJVU2Fhr20230616 16-Jun-2023 15:35:31 314 579.2000 XLON 60002600000027673-E0EtCJVU2FjV20230616 16-Jun-2023 15:35:35 579 579.2000 XLON 60002600000027673-E0EtCJVU2Frz20230616 16-Jun-2023 15:35:35 204 579.2000 XLON 64002640000027679-E0EtCJVU2Fs320230616 16-Jun-2023 15:35:35 810 579.2000 XLON 64002640000027672-E0EtCJVU2Fs120230616 16-Jun-2023 15:35:36 810 579.2000 XLON 60002600000027702-E0EtCJVU2Ftf20230616 16-Jun-2023 15:35:37 194 579.2000 XLON 64002640000027697-E0EtCJVU2Fuw20230616 16-Jun-2023 15:35:37 197 579.2000 XLON 64002640000027697-E0EtCJVU2Fuy20230616 16-Jun-2023 15:35:37 373 579.2000 XLON 64002640000027697-E0EtCJVU2Fv020230616 16-Jun-2023 15:35:38 178 579.2000 XLON 60002600000027712-E0EtCJVU2Fw820230616 16-Jun-2023 15:35:38 138 579.2000 XLON 60002600000027712-E0EtCJVU2FwA20230616 16-Jun-2023 15:35:39 138 579.2000 XLON 60002600000027716-E0EtCJVU2FwY20230616 16-Jun-2023 15:35:39 313 579.2000 XLON 60002600000027716-E0EtCJVU2FwW20230616 16-Jun-2023 15:35:40 206 579.2000 XLON 60002600000027720-E0EtCJVU2FxA20230616 16-Jun-2023 15:35:41 138 579.2000 XLON 60002600000027726-E0EtCJVU2Fya20230616 16-Jun-2023 15:35:41 316 579.2000 XLON 60002600000027726-E0EtCJVU2FyY20230616 16-Jun-2023 15:35:42 19 579.2000 XLON 64002640000027724-E0EtCJVU2FzZ20230616 16-Jun-2023 15:35:42 700 579.2000 XLON 64002640000027724-E0EtCJVU2FzT20230616 16-Jun-2023 15:35:42 155 579.2000 XLON 64002640000027724-E0EtCJVU2FzV20230616 16-Jun-2023 15:35:42 61 579.2000 XLON 64002640000027724-E0EtCJVU2Fzc20230616 16-Jun-2023 15:35:42 10 579.2000 XLON 64002640000027724-E0EtCJVU2FzX20230616 16-Jun-2023 15:35:43 332 579.2000 XLON 60002600000027735-E0EtCJVU2G0q20230616 16-Jun-2023 15:35:44 105 579.2000 XLON 64002640000027733-E0EtCJVU2G1P20230616 16-Jun-2023 15:35:44 23 579.2000 XLON 64002640000027733-E0EtCJVU2G1R20230616 16-Jun-2023 15:35:44 117 579.2000 XLON 64002640000027733-E0EtCJVU2G1X20230616 16-Jun-2023 15:35:44 700 579.2000 XLON 64002640000027733-E0EtCJVU2G1V20230616 16-Jun-2023 15:35:45 800 579.2000 XLON 60002600000027744-E0EtCJVU2G2020230616 16-Jun-2023 15:35:46 425 579.2000 XLON 64002640000027742-E0EtCJVU2G2t20230616 16-Jun-2023 15:35:46 27 579.2000 XLON 64002640000027742-E0EtCJVU2G2p20230616 16-Jun-2023 15:35:46 348 579.2000 XLON 64002640000027742-E0EtCJVU2G2v20230616 16-Jun-2023 15:36:11 200 579.2000 XLON 60002600000027753-E0EtCJVU2GTr20230616 16-Jun-2023 15:36:40 39 579.2000 XLON 60002600000027753-E0EtCJVU2H7p20230616 16-Jun-2023 15:36:49 385 579.2000 BATE 66132661300041272-100028WJ20230616 16-Jun-2023 15:36:54 1 579.2000 XLON 60002600000027753-E0EtCJVU2HPZ20230616 16-Jun-2023 15:36:58 213 579.2000 XLON 60002600000027753-E0EtCJVU2HTZ20230616 16-Jun-2023 15:37:25 633 579.0000 BATE 62142621400041657-1000294A20230616 16-Jun-2023 15:37:25 394 579.2000 XLON 60002600000027996-E0EtCJVU2IEK20230616 16-Jun-2023 15:37:25 604 579.2000 XLON 64002640000027753-E0EtCJVU2IDr20230616 16-Jun-2023 15:37:25 332 579.2000 XLON 60002600000027975-E0EtCJVU2IDy20230616 16-Jun-2023 15:37:25 279 579.2000 XLON 64002640000027753-E0EtCJVU2IDw20230616 16-Jun-2023 15:37:25 347 579.2000 XLON 60002600000027753-E0EtCJVU2IDp20230616 16-Jun-2023 15:37:27 645 579.2000 XLON 64002640000027996-E0EtCJVU2IGY20230616 16-Jun-2023 15:37:27 774 579.2000 XLON 60002600000027998-E0EtCJVU2IGW20230616 16-Jun-2023 15:37:46 97 579.2000 XLON 60002600000027999-E0EtCJVU2IXL20230616 16-Jun-2023 15:37:50 732 579.4000 XLON 60002600000028019-E0EtCJVU2Ib820230616 16-Jun-2023 15:37:50 41 579.4000 XLON 60002600000028019-E0EtCJVU2Ib620230616 16-Jun-2023 15:38:10 34 579.4000 XLON 64002640000028018-E0EtCJVU2Ios20230616 16-Jun-2023 15:38:10 892 579.4000 XLON 64002640000028018-E0EtCJVU2Iov20230616 16-Jun-2023 15:38:25 26 579.4000 XLON 60002600000028066-E0EtCJVU2Iwc20230616 16-Jun-2023 15:38:29 640 579.4000 XLON 60002600000028066-E0EtCJVU2Izo20230616 16-Jun-2023 15:38:29 1 579.4000 BATE 62142621400041916-100029CH20230616 16-Jun-2023 15:38:37 780 579.4000 XLON 64002640000028136-E0EtCJVU2J7z20230616 16-Jun-2023 15:38:37 185 579.6000 XLON 64002640000028138-E0EtCJVU2J7o20230616 16-Jun-2023 15:38:38 599 579.4000 XLON 60002600000028143-E0EtCJVU2J9h20230616 16-Jun-2023 15:38:43 818 579.4000 XLON 64002640000028142-E0EtCJVU2JHb20230616 16-Jun-2023 15:38:43 691 579.4000 XLON 60002600000028144-E0EtCJVU2JHM20230616 16-Jun-2023 15:38:43 88 579.4000 XLON 60002600000028144-E0EtCJVU2JHJ20230616 16-Jun-2023 15:38:52 818 579.4000 XLON 60002600000028151-E0EtCJVU2JRb20230616 16-Jun-2023 15:38:52 599 579.2000 XLON 60002600000028142-E0EtCJVU2JRg20230616 16-Jun-2023 15:38:52 561 579.2000 BATE 66132661300041507-100029FB20230616 16-Jun-2023 15:38:54 858 579.0000 XLON 60002600000028158-E0EtCJVU2JUq20230616 16-Jun-2023 15:38:55 599 578.8000 XLON 64002640000028139-E0EtCJVU2JX520230616 16-Jun-2023 15:38:55 669 579.0000 XLON 60002600000028159-E0EtCJVU2JWp20230616 16-Jun-2023 15:38:55 75 579.0000 XLON 60002600000028159-E0EtCJVU2JWs20230616 16-Jun-2023 15:38:56 575 578.8000 BATE 66132661300041273-100029GE20230616 16-Jun-2023 15:38:56 629 578.8000 XLON 60002600000028161-E0EtCJVU2JZe20230616 16-Jun-2023 15:39:19 572 578.8000 XLON 64002640000028162-E0EtCJVU2Jpf20230616 16-Jun-2023 15:39:19 213 578.8000 XLON 60002600000028163-E0EtCJVU2Jpd20230616 16-Jun-2023 15:39:19 588 578.8000 XLON 60002600000028163-E0EtCJVU2JpZ20230616 16-Jun-2023 15:39:20 230 578.8000 XLON 60002600000028181-E0EtCJVU2JqM20230616 16-Jun-2023 15:39:21 411 578.8000 XLON 64002640000028178-E0EtCJVU2Jqf20230616 16-Jun-2023 15:39:37 120 579.0000 XLON 64002640000028208-E0EtCJVU2K7Q20230616 16-Jun-2023 15:39:38 794 578.8000 XLON 60002600000028187-E0EtCJVU2K7v20230616 16-Jun-2023 15:40:36 684 578.8000 XLON 60002600000028211-E0EtCJVU2L9d20230616 16-Jun-2023 15:40:36 29 578.8000 BATE 62142621400042127-100029ZS20230616 16-Jun-2023 15:40:36 535 578.8000 BATE 62142621400042127-100029ZT20230616 16-Jun-2023 15:40:36 667 578.6000 BATE 66132661300041711-100029ZU20230616 16-Jun-2023 15:40:36 627 578.8000 XLON 60002600000028213-E0EtCJVU2L9f20230616 16-Jun-2023 15:40:37 138 578.8000 XLON 64002640000028330-E0EtCJVU2LAp20230616 16-Jun-2023 15:40:37 393 578.8000 XLON 64002640000028330-E0EtCJVU2LAn20230616 16-Jun-2023 15:41:01 197 579.0000 XLON 60002600000028361-E0EtCJVU2Lbu20230616 16-Jun-2023 15:41:01 463 579.0000 XLON 60002600000028361-E0EtCJVU2Lbq20230616 16-Jun-2023 15:41:01 340 579.0000 XLON 60002600000028361-E0EtCJVU2Lbs20230616 16-Jun-2023 15:41:02 777 579.0000 XLON 64002640000028353-E0EtCJVU2Lee20230616 16-Jun-2023 15:41:03 555 579.0000 XLON 64002640000028367-E0EtCJVU2LfV20230616 16-Jun-2023 15:41:04 362 579.0000 XLON 60002600000028388-E0EtCJVU2LiG20230616 16-Jun-2023 15:41:05 58 579.0000 XLON 64002640000028380-E0EtCJVU2Lm320230616 16-Jun-2023 15:41:08 15 579.0000 XLON 64002640000028380-E0EtCJVU2LqY20230616 16-Jun-2023 15:41:12 760 579.0000 XLON 64002640000028380-E0EtCJVU2Lsk20230616 16-Jun-2023 15:41:13 595 579.0000 XLON 60002600000028414-E0EtCJVU2LtI20230616 16-Jun-2023 15:41:49 703 579.0000 XLON 64002640000028406-E0EtCJVU2MaK20230616 16-Jun-2023 15:41:49 589 579.0000 BATE 62142621400042362-10002ACI20230616 16-Jun-2023 15:42:18 533 579.0000 XLON 60002600000028482-E0EtCJVU2NA820230616 16-Jun-2023 15:42:19 641 579.0000 XLON 64002640000028524-E0EtCJVU2NAo20230616 16-Jun-2023 15:42:25 260 579.0000 XLON 60002600000028542-E0EtCJVU2NCz20230616 16-Jun-2023 15:42:25 274 579.0000 XLON 60002600000028542-E0EtCJVU2ND120230616 16-Jun-2023 15:42:32 507 579.0000 XLON 60002600000028548-E0EtCJVU2NJo20230616 16-Jun-2023 15:42:32 27 579.0000 XLON 60002600000028548-E0EtCJVU2NJm20230616 16-Jun-2023 15:42:36 577 579.0000 XLON 64002640000028536-E0EtCJVU2NNr20230616 16-Jun-2023 15:42:36 64 579.0000 XLON 64002640000028536-E0EtCJVU2NNo20230616 16-Jun-2023 15:42:51 534 579.0000 XLON 60002600000028557-E0EtCJVU2NqH20230616 16-Jun-2023 15:43:26 231 579.2000 XLON 60002600000028688-E0EtCJVU2OkN20230616 16-Jun-2023 15:43:26 430 579.2000 XLON 60002600000028688-E0EtCJVU2OkP20230616 16-Jun-2023 15:43:27 373 579.2000 XLON 60002600000028692-E0EtCJVU2OlU20230616 16-Jun-2023 15:43:27 430 579.2000 XLON 60002600000028692-E0EtCJVU2OlS20230616 16-Jun-2023 15:43:27 226 579.2000 XLON 60002600000028692-E0EtCJVU2OlQ20230616 16-Jun-2023 15:43:28 771 579.2000 XLON 64002640000028667-E0EtCJVU2Omd20230616 16-Jun-2023 15:43:38 606 579.2000 XLON 60002600000028730-E0EtCJVU2Ovu20230616 16-Jun-2023 15:43:38 22 579.2000 XLON 60002600000028730-E0EtCJVU2Ovr20230616 16-Jun-2023 15:43:52 71 579.2000 BATE 62142621400042625-10002AWA20230616 16-Jun-2023 15:44:02 63 579.2000 XLON 60002600000028830-E0EtCJVU2PBz20230616 16-Jun-2023 15:44:02 428 579.2000 XLON 60002600000028830-E0EtCJVU2PCE20230616 16-Jun-2023 15:44:02 27 579.2000 XLON 60002600000028830-E0EtCJVU2PC120230616 16-Jun-2023 15:44:02 1 579.2000 XLON 60002600000028830-E0EtCJVU2PC320230616 16-Jun-2023 15:44:29 123 579.2000 XLON 60002600000028830-E0EtCJVU2Pqm20230616 16-Jun-2023 15:44:29 451 579.2000 BATE 66132661300042267-10002B3820230616 16-Jun-2023 15:44:29 370 579.2000 XLON 64002640000028819-E0EtCJVU2Pqq20230616 16-Jun-2023 15:44:29 43 579.2000 XLON 60002600000028830-E0EtCJVU2Pqj20230616 16-Jun-2023 15:44:54 182 579.2000 XLON 64002640000028832-E0EtCJVU2QMV20230616 16-Jun-2023 15:44:54 570 579.2000 XLON 64002640000028832-E0EtCJVU2QMp20230616 16-Jun-2023 15:45:00 600 579.0000 XLON 60002600000028581-E0EtCJVU2QW820230616 16-Jun-2023 15:45:00 522 579.0000 BATE 66132661300042200-10002B7D20230616 16-Jun-2023 15:45:00 562 578.8000 XLON 60002600000028338-E0EtCJVU2QWV20230616 16-Jun-2023 15:45:30 699 578.8000 BATE 66132661300042385-10002BE420230616 16-Jun-2023 15:45:30 191 578.8000 BATE 62142621400042763-10002BE520230616 16-Jun-2023 15:45:55 308 578.6000 BATE 62142621400042278-10002BHU20230616 16-Jun-2023 15:45:55 750 578.6000 XLON 64002640000028859-E0EtCJVU2Rl520230616 16-Jun-2023 15:45:59 764 578.4000 XLON 64002640000028937-E0EtCJVU2Roc20230616 16-Jun-2023 15:46:23 200 578.2000 XLON 60002600000028885-E0EtCJVU2SDu20230616 16-Jun-2023 15:46:23 443 578.2000 XLON 60002600000028885-E0EtCJVU2SDy20230616 16-Jun-2023 15:46:43 278 578.0000 XLON 60002600000028891-E0EtCJVU2SaJ20230616 16-Jun-2023 15:46:43 258 578.0000 XLON 60002600000028891-E0EtCJVU2SaE20230616 16-Jun-2023 15:46:44 584 577.8000 XLON 64002640000029016-E0EtCJVU2Sbb20230616 16-Jun-2023 15:46:44 285 577.8000 XLON 64002640000029016-E0EtCJVU2Sbd20230616 16-Jun-2023 15:47:12 285 577.8000 XLON 60002600000029082-E0EtCJVU2T6V20230616 16-Jun-2023 15:47:12 177 577.8000 XLON 60002600000029082-E0EtCJVU2T6T20230616 16-Jun-2023 15:47:35 64 577.8000 BATE 62142621400042996-10002BZO20230616 16-Jun-2023 15:47:39 221 577.8000 XLON 60002600000029115-E0EtCJVU2TZc20230616 16-Jun-2023 15:47:55 285 577.6000 BATE 66132661300042512-10002C2A20230616 16-Jun-2023 15:47:55 769 577.6000 XLON 64002640000028973-E0EtCJVU2Tqd20230616 16-Jun-2023 15:47:55 225 577.6000 BATE 62142621400042935-10002C2B20230616 16-Jun-2023 15:48:24 162 577.4000 XLON 64002640000029154-E0EtCJVU2UHN20230616 16-Jun-2023 15:51:08 27 577.8000 BATE 62142621400043203-10002D0Q20230616 16-Jun-2023 15:51:08 615 577.8000 XLON 64002640000029244-E0EtCJVU2Y1L20230616 16-Jun-2023 15:51:08 189 577.8000 BATE 62142621400043294-10002D0T20230616 16-Jun-2023 15:51:08 614 577.8000 BATE 62142621400043203-10002D0S20230616 16-Jun-2023 15:51:08 34 577.8000 BATE 62142621400043203-10002D0R20230616 16-Jun-2023 15:51:08 27 577.8000 XLON 64002640000029244-E0EtCJVU2Y1F20230616 16-Jun-2023 15:51:10 620 578.4000 XLON 64002640000029334-E0EtCJVU2Y7m20230616 16-Jun-2023 15:51:10 139 578.4000 XLON 64002640000029334-E0EtCJVU2Y7q20230616 16-Jun-2023 15:51:11 10 578.4000 XLON 60002600000029362-E0EtCJVU2YAd20230616 16-Jun-2023 15:51:11 460 578.4000 XLON 60002600000029362-E0EtCJVU2YAb20230616 16-Jun-2023 15:51:13 298 578.4000 BATE 62142621400043323-10002D2120230616 16-Jun-2023 15:51:13 294 578.4000 BATE 66132661300042946-10002D2020230616 16-Jun-2023 15:51:13 219 578.4000 XLON 60002600000029363-E0EtCJVU2YDU20230616 16-Jun-2023 15:51:13 343 578.4000 XLON 60002600000029362-E0EtCJVU2YDO20230616 16-Jun-2023 15:51:13 597 578.4000 XLON 64002640000029338-E0EtCJVU2YDS20230616 16-Jun-2023 15:52:18 523 578.4000 BATE 66132661300043010-10002DAQ20230616 16-Jun-2023 15:52:18 542 578.4000 XLON 60002600000029371-E0EtCJVU2ZMg20230616 16-Jun-2023 15:52:18 785 578.4000 BATE 62142621400043393-10002DAP20230616 16-Jun-2023 15:52:18 596 578.4000 XLON 60002600000029370-E0EtCJVU2ZMe20230616 16-Jun-2023 15:52:18 396 578.4000 XLON 64002640000029427-E0EtCJVU2ZNb20230616 16-Jun-2023 15:52:30 395 578.4000 XLON 60002600000029456-E0EtCJVU2Zgt20230616 16-Jun-2023 15:52:30 20 578.4000 XLON 60002600000029456-E0EtCJVU2Zh020230616 16-Jun-2023 15:52:30 524 578.4000 XLON 64002640000029428-E0EtCJVU2Zgr20230616 16-Jun-2023 15:54:44 560 578.6000 BATE 66132661300043199-10002E0U20230616 16-Jun-2023 15:54:44 525 578.6000 XLON 64002640000029497-E0EtCJVU2bq520230616 16-Jun-2023 15:54:44 21 578.6000 BATE 66132661300043199-10002E0T20230616 16-Jun-2023 15:54:44 528 578.6000 BATE 62142621400043598-10002E0V20230616 16-Jun-2023 15:54:44 629 578.4000 XLON 60002600000029491-E0EtCJVU2bqX20230616 16-Jun-2023 15:54:45 599 578.4000 XLON 60002600000029638-E0EtCJVU2bro20230616 16-Jun-2023 15:55:08 685 578.6000 XLON 64002640000029652-E0EtCJVU2cHM20230616 16-Jun-2023 15:55:10 515 579.0000 XLON 64002640000029653-E0EtCJVU2cLc20230616 16-Jun-2023 15:55:10 12 579.0000 XLON 64002640000029653-E0EtCJVU2cLZ20230616 16-Jun-2023 15:55:11 582 579.0000 XLON 60002600000029686-E0EtCJVU2cNd20230616 16-Jun-2023 15:55:13 450 579.0000 BATE 66132661300043471-10002E6220230616 16-Jun-2023 15:55:13 63 579.0000 BATE 66132661300043471-10002E6120230616 16-Jun-2023 15:55:15 688 579.0000 XLON 64002640000029657-E0EtCJVU2cS520230616 16-Jun-2023 15:55:18 513 578.8000 BATE 66132661300043453-10002E7520230616 16-Jun-2023 15:55:18 530 578.8000 XLON 60002600000029690-E0EtCJVU2cTq20230616 16-Jun-2023 15:55:18 498 578.8000 XLON 60002600000029682-E0EtCJVU2cTo20230616 16-Jun-2023 15:55:18 187 578.8000 XLON 60002600000029682-E0EtCJVU2cTm20230616 16-Jun-2023 15:56:08 93 578.0000 BATE 62142621400043893-10002EGM20230616 16-Jun-2023 15:56:08 119 578.2000 XLON 64002640000029665-E0EtCJVU2dSp20230616 16-Jun-2023 15:56:08 214 578.2000 XLON 64002640000029665-E0EtCJVU2dSl20230616 16-Jun-2023 15:56:08 32 578.2000 XLON 64002640000029665-E0EtCJVU2dSn20230616 16-Jun-2023 15:56:09 523 578.0000 BATE 62142621400043893-10002EGN20230616 16-Jun-2023 15:56:40 124 578.0000 XLON 60002600000029804-E0EtCJVU2eH220230616 16-Jun-2023 15:56:44 562 578.0000 XLON 60002600000029809-E0EtCJVU2eKU20230616 16-Jun-2023 15:56:44 70 578.0000 XLON 60002600000029809-E0EtCJVU2eKS20230616 16-Jun-2023 15:56:52 27 577.8000 BATE 62142621400044137-10002EOA20230616 16-Jun-2023 15:57:08 139 578.0000 XLON 64002640000029810-E0EtCJVU2ejr20230616 16-Jun-2023 15:57:14 54 578.0000 XLON 64002640000029814-E0EtCJVU2eqF20230616 16-Jun-2023 15:57:14 527 578.0000 XLON 64002640000029814-E0EtCJVU2eqJ20230616 16-Jun-2023 15:57:23 209 577.8000 BATE 62142621400044137-10002ETT20230616 16-Jun-2023 15:57:23 66 577.8000 BATE 62142621400044137-10002ETS20230616 16-Jun-2023 15:57:23 197 577.8000 BATE 62142621400044137-10002ETR20230616 16-Jun-2023 15:57:23 581 577.8000 XLON 64002640000029770-E0EtCJVU2eyt20230616 16-Jun-2023 15:57:26 422 577.6000 BATE 66132661300043720-10002EU320230616 16-Jun-2023 15:57:31 581 577.4000 XLON 60002600000029805-E0EtCJVU2fCS20230616 16-Jun-2023 15:57:32 231 576.8000 BATE 62142621400044251-10002EV420230616 16-Jun-2023 15:59:07 427 577.2000 BATE 66132661300044082-10002FDT20230616 16-Jun-2023 15:59:07 392 577.2000 BATE 62142621400044485-10002FDU20230616 16-Jun-2023 15:59:07 533 577.2000 XLON 60002600000029938-E0EtCJVU2h2020230616 16-Jun-2023 15:59:08 640 577.2000 XLON 64002640000029966-E0EtCJVU2h3p20230616 16-Jun-2023 15:59:09 586 577.2000 XLON 64002640000029967-E0EtCJVU2h4X20230616 16-Jun-2023 15:59:25 198 577.2000 XLON 60002600000030032-E0EtCJVU2hPk20230616 16-Jun-2023 15:59:25 169 577.2000 XLON 60002600000030032-E0EtCJVU2hPm20230616 16-Jun-2023 15:59:29 1 577.0000 XLON 60002600000029934-E0EtCJVU2hTF20230616 16-Jun-2023 15:59:29 139 577.0000 XLON 60002600000029934-E0EtCJVU2hTC20230616 16-Jun-2023 15:59:29 465 577.0000 XLON 60002600000029934-E0EtCJVU2hTH20230616 16-Jun-2023 15:59:30 532 576.8000 XLON 64002640000029916-E0EtCJVU2hUL20230616 16-Jun-2023 16:00:21 158 576.8000 XLON 60002600000030122-E0EtCJVU2it220230616 16-Jun-2023 16:00:21 181 576.8000 XLON 60002600000030122-E0EtCJVU2it020230616 16-Jun-2023 16:00:34 181 576.8000 XLON 64002640000030095-E0EtCJVU2j1520230616 16-Jun-2023 16:00:40 153 576.8000 XLON 60002600000030136-E0EtCJVU2j7s20230616 16-Jun-2023 16:00:40 490 576.8000 XLON 60002600000030136-E0EtCJVU2j7u20230616 16-Jun-2023 16:00:51 559 576.8000 BATE 66132661300044568-10002G2720230616 16-Jun-2023 16:04:46 498 577.4000 BATE 66132661300045021-10002HE620230616 16-Jun-2023 16:04:46 567 577.4000 XLON 60002600000030468-E0EtCJVU2oGv20230616 16-Jun-2023 16:04:46 211 577.4000 BATE 66132661300045021-10002HE720230616 16-Jun-2023 16:05:51 605 577.8000 BATE 62142621400045744-10002HPI20230616 16-Jun-2023 16:06:22 198 577.6000 BATE 66132661300045326-10002HWQ20230616 16-Jun-2023 16:06:22 693 577.6000 XLON 60002600000030733-E0EtCJVU2q5h20230616 16-Jun-2023 16:06:22 479 577.6000 BATE 62142621400045726-10002HWR20230616 16-Jun-2023 16:07:49 536 577.4000 BATE 66132661300045353-10002IEZ20230616 16-Jun-2023 16:07:49 593 577.4000 XLON 60002600000030664-E0EtCJVU2ryA20230616 16-Jun-2023 16:07:49 697 577.6000 XLON 64002640000030739-E0EtCJVU2rxi20230616 16-Jun-2023 16:07:49 611 577.6000 BATE 62142621400045912-10002IEV20230616 16-Jun-2023 16:07:49 10 577.2000 XLON 60002600000030229-E0EtCJVU2ryf20230616 16-Jun-2023 16:07:50 653 577.6000 XLON 64002640000030813-E0EtCJVU2s2O20230616 16-Jun-2023 16:07:50 93 577.6000 XLON 64002640000030813-E0EtCJVU2s2L20230616 16-Jun-2023 16:07:51 508 577.2000 XLON 60002600000030229-E0EtCJVU2s5c20230616 16-Jun-2023 16:07:51 533 577.6000 XLON 60002600000030846-E0EtCJVU2s5G20230616 16-Jun-2023 16:07:52 640 577.2000 XLON 64002640000030823-E0EtCJVU2s7G20230616 16-Jun-2023 16:07:53 693 577.0000 XLON 60002600000030841-E0EtCJVU2s8o20230616 16-Jun-2023 16:07:53 519 577.0000 BATE 66132661300045473-10002IGX20230616 16-Jun-2023 16:07:54 397 577.0000 XLON 60002600000030850-E0EtCJVU2sA820230616 16-Jun-2023 16:08:02 739 577.0000 XLON 60002600000030890-E0EtCJVU2sLj20230616 16-Jun-2023 16:08:02 136 577.0000 XLON 60002600000030850-E0EtCJVU2sLH20230616 16-Jun-2023 16:08:02 437 577.0000 XLON 64002640000030828-E0EtCJVU2sLL20230616 16-Jun-2023 16:08:02 533 577.0000 XLON 60002600000030854-E0EtCJVU2sLJ20230616 16-Jun-2023 16:08:19 686 577.0000 XLON 64002640000030879-E0EtCJVU2sdo20230616 16-Jun-2023 16:08:19 634 577.0000 XLON 60002600000030898-E0EtCJVU2sdm20230616 16-Jun-2023 16:08:20 427 577.0000 XLON 64002640000030950-E0EtCJVU2sgU20230616 16-Jun-2023 16:08:21 444 577.0000 XLON 64002640000030960-E0EtCJVU2skz20230616 16-Jun-2023 16:08:22 284 577.0000 XLON 64002640000030967-E0EtCJVU2squ20230616 16-Jun-2023 16:08:22 307 577.0000 XLON 64002640000030967-E0EtCJVU2sqs20230616 16-Jun-2023 16:09:37 423 576.8000 XLON 64002640000031043-E0EtCJVU2uUN20230616 16-Jun-2023 16:09:37 619 576.8000 BATE 62142621400046126-10002J2M20230616 16-Jun-2023 16:09:37 584 576.8000 XLON 60002600000031002-E0EtCJVU2uSr20230616 16-Jun-2023 16:09:49 534 577.0000 XLON 64002640000031051-E0EtCJVU2uib20230616 16-Jun-2023 16:09:49 242 577.0000 BATE 62142621400046300-10002J5320230616 16-Jun-2023 16:09:49 371 577.0000 BATE 66132661300045929-10002J5220230616 16-Jun-2023 16:09:49 691 577.0000 XLON 64002640000031047-E0EtCJVU2uhC20230616 16-Jun-2023 16:09:50 534 577.0000 XLON 60002600000031072-E0EtCJVU2ult20230616 16-Jun-2023 16:09:53 341 577.0000 XLON 64002640000031052-E0EtCJVU2us520230616 16-Jun-2023 16:09:55 404 577.0000 XLON 64002640000031052-E0EtCJVU2uvt20230616 16-Jun-2023 16:09:55 192 577.0000 XLON 60002600000031075-E0EtCJVU2uvv20230616 16-Jun-2023 16:10:05 383 577.0000 XLON 60002600000031078-E0EtCJVU2vRr20230616 16-Jun-2023 16:11:12 27 577.0000 BATE 62142621400046342-10002JPO20230616 16-Jun-2023 16:11:13 64 577.0000 BATE 62142621400046342-10002JQ820230616 16-Jun-2023 16:11:24 1 577.0000 BATE 62142621400046342-10002JSO20230616 16-Jun-2023 16:11:40 209 577.0000 BATE 66132661300046027-10002JVL20230616 16-Jun-2023 16:11:40 188 577.0000 XLON 60002600000031096-E0EtCJVU2xj920230616 16-Jun-2023 16:11:40 112 577.0000 XLON 60002600000031078-E0EtCJVU2xj420230616 16-Jun-2023 16:11:40 303 577.0000 XLON 60002600000031078-E0EtCJVU2xj720230616 16-Jun-2023 16:11:40 163 576.8000 XLON 64002640000031043-E0EtCJVU2xjJ20230616 16-Jun-2023 16:11:40 439 577.0000 BATE 66132661300046027-10002JVK20230616 16-Jun-2023 16:11:40 481 576.8000 XLON 60002600000031063-E0EtCJVU2xjL20230616 16-Jun-2023 16:11:40 497 577.0000 BATE 62142621400046342-10002JVJ20230616 16-Jun-2023 16:11:42 816 576.8000 XLON 60002600000031268-E0EtCJVU2xnI20230616 16-Jun-2023 16:11:44 25 576.8000 XLON 60002600000031271-E0EtCJVU2xqm20230616 16-Jun-2023 16:11:44 783 576.8000 BATE 66132661300046207-10002JWB20230616 16-Jun-2023 16:11:44 346 576.8000 XLON 60002600000031271-E0EtCJVU2xqg20230616 16-Jun-2023 16:11:44 392 576.8000 XLON 60002600000031271-E0EtCJVU2xqc20230616 16-Jun-2023 16:11:44 572 576.8000 XLON 60002600000031273-E0EtCJVU2xqo20230616 16-Jun-2023 16:11:58 22 576.8000 XLON 64002640000031263-E0EtCJVU2y1U20230616 16-Jun-2023 16:11:58 578 576.8000 XLON 64002640000031263-E0EtCJVU2y1P20230616 16-Jun-2023 16:12:21 618 576.8000 XLON 64002640000031271-E0EtCJVU2yQb20230616 16-Jun-2023 16:12:22 565 576.8000 XLON 60002600000031299-E0EtCJVU2yRR20230616 16-Jun-2023 16:12:41 544 576.6000 BATE 66132661300045930-10002K7C20230616 16-Jun-2023 16:12:41 693 576.6000 XLON 60002600000030849-E0EtCJVU2ybR20230616 16-Jun-2023 16:12:41 364 576.8000 XLON 64002640000031300-E0EtCJVU2ybH20230616 16-Jun-2023 16:13:06 612 576.4000 XLON 64002640000031256-E0EtCJVU2z3320230616 16-Jun-2023 16:13:06 41 576.4000 XLON 64002640000031256-E0EtCJVU2z3C20230616 16-Jun-2023 16:13:13 350 576.2000 BATE 62142621400046596-10002KEU20230616 16-Jun-2023 16:13:16 455 575.8000 XLON 64002640000031326-E0EtCJVU2zOm20230616 16-Jun-2023 16:13:43 265 575.8000 BATE 62142621400046843-10002KKZ20230616 16-Jun-2023 16:13:43 400 575.8000 BATE 62142621400046843-10002KKY20230616 16-Jun-2023 16:14:21 662 576.0000 XLON 64002640000031414-E0EtCJVU30mW20230616 16-Jun-2023 16:14:22 336 576.0000 XLON 64002640000031416-E0EtCJVU30nm20230616 16-Jun-2023 16:14:55 596 576.4000 XLON 64002640000031480-E0EtCJVU31VO20230616 16-Jun-2023 16:14:56 894 576.4000 XLON 64002640000031492-E0EtCJVU31XG20230616 16-Jun-2023 16:15:49 758 576.4000 XLON 64002640000031508-E0EtCJVU32sO20230616 16-Jun-2023 16:15:49 582 576.4000 BATE 66132661300046758-10002LDB20230616 16-Jun-2023 16:15:49 2 576.4000 BATE 66132661300046758-10002LDA20230616 16-Jun-2023 16:15:49 142 576.4000 XLON 60002600000031604-E0EtCJVU32sk20230616 16-Jun-2023 16:15:50 242 576.4000 XLON 60002600000031605-E0EtCJVU32ts20230616 16-Jun-2023 16:15:50 81 576.4000 XLON 60002600000031605-E0EtCJVU32tq20230616 16-Jun-2023 16:15:57 690 576.2000 BATE 66132661300046742-10002LF020230616 16-Jun-2023 16:15:57 775 576.2000 XLON 60002600000031491-E0EtCJVU32zI20230616 16-Jun-2023 16:16:25 658 576.2000 XLON 60002600000031644-E0EtCJVU33M520230616 16-Jun-2023 16:16:40 473 575.6000 XLON 60002600000031634-E0EtCJVU33jv20230616 16-Jun-2023 16:16:40 201 575.6000 XLON 64002640000031600-E0EtCJVU33jt20230616 16-Jun-2023 16:16:40 196 576.0000 XLON 64002640000031611-E0EtCJVU33ic20230616 16-Jun-2023 16:16:40 447 576.0000 XLON 64002640000031416-E0EtCJVU33iY20230616 16-Jun-2023 16:16:45 500 575.4000 BATE 62142621400047602-10002LOY20230616 16-Jun-2023 16:17:27 218 575.2000 BATE 66132661300047212-10002LYW20230616 16-Jun-2023 16:17:31 926 575.2000 XLON 60002600000031724-E0EtCJVU34zM20230616 16-Jun-2023 16:17:32 515 575.0000 XLON 64002640000031688-E0EtCJVU350H20230616 16-Jun-2023 16:17:32 289 575.0000 BATE 62142621400047580-10002LZR20230616 16-Jun-2023 16:17:32 43 575.0000 BATE 62142621400047580-10002LZQ20230616 16-Jun-2023 16:18:06 740 574.6000 XLON 60002600000031725-E0EtCJVU35Xt20230616 16-Jun-2023 16:19:18 323 575.6000 BATE 62142621400047897-10002MLE20230616 16-Jun-2023 16:20:00 119 576.2000 XLON 64002640000031920-E0EtCJVU38IP20230616 16-Jun-2023 16:20:00 607 576.2000 XLON 64002640000031920-E0EtCJVU38II20230616 16-Jun-2023 16:20:20 194 576.4000 BATE 62142621400048316-10002N1E20230616 16-Jun-2023 16:20:20 212 576.2000 BATE 66132661300047932-10002N1I20230616 16-Jun-2023 16:20:20 490 576.4000 BATE 62142621400048317-10002N1F20230616 16-Jun-2023 16:20:29 712 576.2000 XLON 60002600000031952-E0EtCJVU392p20230616 16-Jun-2023 16:20:32 70 576.6000 XLON 60002600000031984-E0EtCJVU39DN20230616 16-Jun-2023 16:20:51 211 576.6000 XLON 64002640000031955-E0EtCJVU39cD20230616 16-Jun-2023 16:20:51 484 576.6000 BATE 62142621400048388-10002N8I20230616 16-Jun-2023 16:20:51 698 576.6000 XLON 64002640000031955-E0EtCJVU39cL20230616 16-Jun-2023 16:20:51 606 576.6000 XLON 60002600000031986-E0EtCJVU39cN20230616 16-Jun-2023 16:20:53 113 576.6000 XLON 60002600000032016-E0EtCJVU39dC20230616 16-Jun-2023 16:20:53 44 576.6000 XLON 60002600000032016-E0EtCJVU39d520230616 16-Jun-2023 16:20:53 359 576.6000 XLON 60002600000032016-E0EtCJVU39d820230616 16-Jun-2023 16:20:53 90 576.6000 XLON 60002600000032016-E0EtCJVU39dA20230616 16-Jun-2023 16:21:22 727 576.6000 XLON 64002640000031987-E0EtCJVU3A9G20230616 16-Jun-2023 16:21:22 606 576.6000 XLON 60002600000032018-E0EtCJVU3A9I20230616 16-Jun-2023 16:21:24 727 576.2000 XLON 64002640000031985-E0EtCJVU3AAh20230616 16-Jun-2023 16:21:24 22 576.2000 BATE 62142621400048458-10002NIJ20230616 16-Jun-2023 16:21:24 585 576.2000 BATE 62142621400048458-10002NII20230616 16-Jun-2023 16:21:50 615 576.2000 XLON 60002600000032090-E0EtCJVU3Ajp20230616 16-Jun-2023 16:21:50 18 576.2000 XLON 60002600000032090-E0EtCJVU3Ajr20230616 16-Jun-2023 16:22:11 366 576.2000 XLON 64002640000032085-E0EtCJVU3BMK20230616 16-Jun-2023 16:22:23 171 576.2000 XLON 64002640000032102-E0EtCJVU3BdG20230616 16-Jun-2023 16:22:28 357 576.2000 XLON 60002600000032149-E0EtCJVU3Bk320230616 16-Jun-2023 16:22:28 306 576.2000 XLON 60002600000032149-E0EtCJVU3Bk120230616 16-Jun-2023 16:23:03 686 576.4000 BATE 66132661300048494-10002O8O20230616 16-Jun-2023 16:23:03 90 576.4000 BATE 66132661300048494-10002O8N20230616 16-Jun-2023 16:23:03 76 576.4000 XLON 60002600000032252-E0EtCJVU3CWa20230616 16-Jun-2023 16:23:03 580 576.4000 XLON 60002600000032252-E0EtCJVU3CWc20230616 16-Jun-2023 16:23:03 775 576.2000 XLON 64002640000032223-E0EtCJVU3CWm20230616 16-Jun-2023 16:23:35 76 576.2000 XLON 60002600000032371-E0EtCJVU3DOY20230616 16-Jun-2023 16:24:18 775 576.4000 BATE 66132661300048697-10002OTN20230616 16-Jun-2023 16:24:18 565 576.4000 XLON 60002600000032420-E0EtCJVU3ESW20230616 16-Jun-2023 16:24:18 601 576.4000 XLON 60002600000032451-E0EtCJVU3EU620230616 16-Jun-2023 16:24:30 601 576.4000 XLON 64002640000032425-E0EtCJVU3Egn20230616 16-Jun-2023 16:24:34 507 576.2000 BATE 66132661300048650-10002OYS20230616 16-Jun-2023 16:24:34 710 576.2000 XLON 60002600000032387-E0EtCJVU3Ejj20230616 16-Jun-2023 16:24:34 149 576.2000 BATE 66132661300048650-10002OYT20230616 16-Jun-2023 16:24:34 906 576.4000 XLON 60002600000032474-E0EtCJVU3Ejd20230616 16-Jun-2023 16:24:35 357 576.0000 BATE 66132661300048758-10002OZ320230616 16-Jun-2023 16:25:25 77 576.0000 XLON 60002600000032555-E0EtCJVU3GDt20230616 16-Jun-2023 16:25:25 693 576.0000 XLON 60002600000032555-E0EtCJVU3GDv20230616 16-Jun-2023 16:26:11 202 576.0000 XLON 64002640000032635-E0EtCJVU3HMP20230616 16-Jun-2023 16:26:11 136 576.0000 XLON 60002600000032659-E0EtCJVU3HMa20230616 16-Jun-2023 16:26:11 392 576.0000 XLON 60002600000032659-E0EtCJVU3HMX20230616 16-Jun-2023 16:26:15 52 576.0000 XLON 60002600000032665-E0EtCJVU3HUX20230616 16-Jun-2023 16:26:31 465 576.0000 BATE 62142621400049416-10002PZ320230616 16-Jun-2023 16:26:31 623 576.0000 XLON 60002600000032665-E0EtCJVU3HzT20230616 16-Jun-2023 16:26:37 137 576.0000 XLON 60002600000032727-E0EtCJVU3I8N20230616 16-Jun-2023 16:26:37 532 576.0000 XLON 60002600000032727-E0EtCJVU3I8K20230616 16-Jun-2023 16:26:46 693 575.8000 XLON 64002640000032543-E0EtCJVU3IMK20230616 16-Jun-2023 16:26:46 465 575.8000 BATE 66132661300048982-10002Q3520230616 16-Jun-2023 16:26:46 230 575.8000 XLON 64002640000032543-E0EtCJVU3IMF20230616 16-Jun-2023 16:26:46 206 575.6000 XLON 60002600000032689-E0EtCJVU3IMd20230616 16-Jun-2023 16:26:46 373 575.6000 XLON 60002600000032666-E0EtCJVU3IMb20230616 16-Jun-2023 16:26:46 279 575.6000 BATE 66132661300049092-10002Q3920230616 16-Jun-2023 16:27:41 81 575.6000 XLON 60002600000032895-E0EtCJVU3K0p20230616 16-Jun-2023 16:27:41 329 575.6000 XLON 60002600000032895-E0EtCJVU3K0r20230616 16-Jun-2023 16:27:54 284 575.6000 XLON 60002600000032912-E0EtCJVU3KK120230616 16-Jun-2023 16:27:54 304 575.6000 XLON 60002600000032912-E0EtCJVU3KK320230616 16-Jun-2023 16:28:09 189 575.0000 XLON 60002600000032756-E0EtCJVU3Kgr20230616 16-Jun-2023 16:28:09 409 575.2000 XLON 64002640000032874-E0EtCJVU3KgP20230616 16-Jun-2023 16:28:24 594 574.8000 XLON 60002600000032913-E0EtCJVU3L5Q20230616 16-Jun-2023 16:28:49 207 575.0000 XLON 60002600000033006-E0EtCJVU3LpW20230616 16-Jun-2023 16:28:56 126 575.0000 XLON 64002640000033006-E0EtCJVU3M3d20230616 16-Jun-2023 16:29:02 214 575.0000 XLON 64002640000033043-E0EtCJVU3MPa20230616 16-Jun-2023 16:29:02 246 575.0000 BATE 62142621400049898-10002RC020230616 16-Jun-2023 16:29:02 776 575.0000 XLON 60002600000033064-E0EtCJVU3MPW20230616 16-Jun-2023 16:29:39 35 575.4000 XLON 60002600000033138-E0EtCJVU3Nhp20230616 16-Jun-2023 16:29:40 302 575.0000 XLON 64002640000033085-E0EtCJVU3Nja20230616 16-Jun-2023 16:29:40 220 575.0000 BATE 62142621400049943-10002RRC20230616 16-Jun-2023 16:29:41 330 575.0000 XLON 60002600000033114-E0EtCJVU3NjY20230616 16-Jun-2023 16:29:56 652 576.6000 BATE 66132661300049739-10002RYA20230616 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKKFFADEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.