Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Drax Group PLC

Transaction in Own Shares • Jun 16, 2023

4844_rns_2023-06-16_bafa49bd-98ea-4bdc-900e-d45e2def4cb3.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 9068C Drax Group PLC 16 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 15 June 2023 Aggregate number of Ordinary Shares purchased: 760,284 Lowest price paid per share (p): 574.60000 Highest price paid per share (p): 585.00000 Volume weighted average price paid per share (p): 579.9017 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 25,821,191. The total number of voting rights in Drax Group, excluding treasury shares as at 15 June 2023 is 397,518,263. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 11,988,903 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 579.9120 551,309 574.60000 585.00000 BATS Europe 579.8744 208,975 574.60000 584.80000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 15-Jun-2023 08:28:06 378 577.4000 XLON 64002640000001356-E0EsTM1YPAw720230615 15-Jun-2023 08:28:20 303 577.4000 BATE 62142621400001910-10000AA020230615 15-Jun-2023 08:28:20 265 577.6000 BATE 66132661300001938-10000A9Z20230615 15-Jun-2023 08:28:20 277 577.4000 XLON 60002600000001349-E0EsTM1YPBLS20230615 15-Jun-2023 08:28:21 298 577.6000 BATE 62142621400001968-10000AA120230615 15-Jun-2023 08:28:21 328 577.4000 XLON 64002640000001369-E0EsTM1YPBPX20230615 15-Jun-2023 08:28:25 443 577.6000 XLON 64002640000001370-E0EsTM1YPBai20230615 15-Jun-2023 08:28:25 252 577.4000 XLON 60002600000001364-E0EsTM1YPBak20230615 15-Jun-2023 08:28:34 233 577.6000 XLON 64002640000001379-E0EsTM1YPBnO20230615 15-Jun-2023 08:29:00 237 578.0000 XLON 60002600000001396-E0EsTM1YPC9Y20230615 15-Jun-2023 08:29:00 302 578.0000 BATE 66132661300002007-10000ACI20230615 15-Jun-2023 08:29:35 206 579.6000 XLON 60002600000001417-E0EsTM1YPCmL20230615 15-Jun-2023 08:29:35 131 579.6000 XLON 60002600000001417-E0EsTM1YPCmJ20230615 15-Jun-2023 08:29:43 236 579.6000 XLON 60002600000001418-E0EsTM1YPCz220230615 15-Jun-2023 08:29:43 283 579.6000 BATE 66132661300002157-10000AGL20230615 15-Jun-2023 08:29:43 162 579.6000 XLON 64002640000001426-E0EsTM1YPD0B20230615 15-Jun-2023 08:29:44 260 579.8000 XLON 60002600000001421-E0EsTM1YPD3B20230615 15-Jun-2023 08:29:45 307 579.8000 XLON 64002640000001427-E0EsTM1YPD4x20230615 15-Jun-2023 08:29:46 260 579.8000 XLON 60002600000001422-E0EsTM1YPD6320230615 15-Jun-2023 08:29:47 283 579.8000 XLON 64002640000001428-E0EsTM1YPD7m20230615 15-Jun-2023 08:31:03 263 580.0000 BATE 66132661300002355-10000AOF20230615 15-Jun-2023 08:31:03 263 580.0000 XLON 60002600000001450-E0EsTM1YPEiO20230615 15-Jun-2023 08:31:04 329 580.0000 XLON 60002600000001460-E0EsTM1YPEjW20230615 15-Jun-2023 08:31:18 340 580.8000 XLON 60002600000001464-E0EsTM1YPF1V20230615 15-Jun-2023 08:31:19 396 580.8000 XLON 64002640000001475-E0EsTM1YPF2d20230615 15-Jun-2023 08:31:24 398 580.8000 XLON 60002600000001465-E0EsTM1YPFC020230615 15-Jun-2023 08:31:24 434 580.8000 XLON 64002640000001476-E0EsTM1YPFCx20230615 15-Jun-2023 08:31:25 371 580.8000 XLON 60002600000001466-E0EsTM1YPFGj20230615 15-Jun-2023 08:31:26 371 580.8000 XLON 64002640000001478-E0EsTM1YPFHW20230615 15-Jun-2023 08:31:27 398 580.8000 XLON 60002600000001467-E0EsTM1YPFKD20230615 15-Jun-2023 08:31:28 292 580.8000 XLON 64002640000001481-E0EsTM1YPFNb20230615 15-Jun-2023 08:31:29 371 580.8000 XLON 60002600000001471-E0EsTM1YPFOR20230615 15-Jun-2023 08:31:38 27 580.6000 XLON 64002640000001489-E0EsTM1YPFXk20230615 15-Jun-2023 08:31:39 325 580.6000 XLON 60002600000001475-E0EsTM1YPFZP20230615 15-Jun-2023 08:31:47 331 580.6000 XLON 60002600000001479-E0EsTM1YPFgV20230615 15-Jun-2023 08:32:15 618 580.6000 XLON 64002640000001502-E0EsTM1YPG7720230615 15-Jun-2023 08:32:25 14 580.0000 XLON 60002600000001460-E0EsTM1YPGI720230615 15-Jun-2023 08:32:25 354 579.8000 XLON 60002600000001423-E0EsTM1YPGIW20230615 15-Jun-2023 08:32:25 317 580.0000 BATE 66132661300002433-10000ATW20230615 15-Jun-2023 08:32:25 275 580.0000 XLON 64002640000001469-E0EsTM1YPGI920230615 15-Jun-2023 08:32:25 232 579.8000 BATE 66132661300002183-10000ATY20230615 15-Jun-2023 08:32:37 398 579.4000 BATE 66132661300002603-10000AU820230615 15-Jun-2023 08:33:26 126 579.8000 XLON 60002600000001516-E0EsTM1YPHNN20230615 15-Jun-2023 08:33:26 348 579.8000 XLON 60002600000001516-E0EsTM1YPHNR20230615 15-Jun-2023 08:33:26 782 579.8000 XLON 60002600000001516-E0EsTM1YPHNP20230615 15-Jun-2023 08:33:33 3 579.8000 BATE 66132661300002747-10000AZC20230615 15-Jun-2023 08:34:01 325 578.4000 BATE 62142621400002747-10000B1420230615 15-Jun-2023 08:34:01 770 578.2000 BATE 62142621400002622-10000B1520230615 15-Jun-2023 08:34:01 87 578.2000 BATE 62142621400002622-10000B1620230615 15-Jun-2023 08:34:01 331 578.0000 XLON 64002640000001509-E0EsTM1YPIAB20230615 15-Jun-2023 08:34:01 502 578.8000 XLON 60002600000001490-E0EsTM1YPI8t20230615 15-Jun-2023 08:34:01 395 579.0000 BATE 66132661300002772-10000B1320230615 15-Jun-2023 08:35:15 334 577.6000 BATE 62142621400002965-10000B6720230615 15-Jun-2023 08:35:40 278 577.6000 XLON 64002640000001573-E0EsTM1YPKJu20230615 15-Jun-2023 08:35:40 322 577.6000 XLON 64002640000001583-E0EsTM1YPKKX20230615 15-Jun-2023 08:36:32 361 578.6000 BATE 66132661300003135-10000BBY20230615 15-Jun-2023 08:36:34 278 578.4000 XLON 60002600000001607-E0EsTM1YPLWm20230615 15-Jun-2023 08:36:36 305 578.4000 XLON 64002640000001613-E0EsTM1YPLZw20230615 15-Jun-2023 08:36:41 305 578.4000 XLON 60002600000001609-E0EsTM1YPLez20230615 15-Jun-2023 08:36:44 304 578.4000 XLON 64002640000001619-E0EsTM1YPLiZ20230615 15-Jun-2023 08:37:05 351 578.6000 XLON 64002640000001636-E0EsTM1YPM2420230615 15-Jun-2023 08:37:05 504 578.6000 BATE 62142621400003202-10000BDX20230615 15-Jun-2023 08:37:12 187 579.2000 BATE 66132661300003229-10000BEA20230615 15-Jun-2023 08:37:14 306 579.2000 XLON 64002640000001643-E0EsTM1YPMH620230615 15-Jun-2023 08:37:37 365 579.2000 XLON 64002640000001667-E0EsTM1YPMwp20230615 15-Jun-2023 08:37:57 365 579.2000 XLON 64002640000001675-E0EsTM1YPNFT20230615 15-Jun-2023 08:37:57 122 579.2000 XLON 64002640000001675-E0EsTM1YPNFR20230615 15-Jun-2023 08:38:24 58 579.2000 XLON 60002600000001684-E0EsTM1YPNx220230615 15-Jun-2023 08:38:24 39 579.2000 XLON 60002600000001684-E0EsTM1YPNwy20230615 15-Jun-2023 08:38:24 39 579.2000 XLON 60002600000001684-E0EsTM1YPNx020230615 15-Jun-2023 08:38:24 700 579.2000 XLON 60002600000001684-E0EsTM1YPNww20230615 15-Jun-2023 08:38:52 269 579.2000 XLON 64002640000001702-E0EsTM1YPOWT20230615 15-Jun-2023 08:38:59 433 578.6000 BATE 66132661300003345-10000BLD20230615 15-Jun-2023 08:38:59 202 578.4000 BATE 66132661300003195-10000BLH20230615 15-Jun-2023 08:38:59 209 578.4000 BATE 66132661300003195-10000BLG20230615 15-Jun-2023 08:38:59 276 578.4000 XLON 64002640000001634-E0EsTM1YPOhx20230615 15-Jun-2023 08:39:40 283 578.2000 XLON 64002640000001713-E0EsTM1YPPD020230615 15-Jun-2023 08:39:55 589 578.2000 XLON 60002600000001718-E0EsTM1YPPMn20230615 15-Jun-2023 08:40:23 274 577.6000 XLON 60002600000001702-E0EsTM1YPPyX20230615 15-Jun-2023 08:40:23 316 577.6000 BATE 62142621400003008-10000BSV20230615 15-Jun-2023 08:40:23 312 577.6000 XLON 64002640000001723-E0EsTM1YPPzL20230615 15-Jun-2023 08:40:27 304 577.2000 BATE 66132661300003505-10000BTD20230615 15-Jun-2023 08:41:28 237 577.2000 XLON 64002640000001735-E0EsTM1YPRPv20230615 15-Jun-2023 08:41:28 344 577.2000 XLON 64002640000001735-E0EsTM1YPRPk20230615 15-Jun-2023 08:41:30 263 577.0000 XLON 60002600000001707-E0EsTM1YPRT720230615 15-Jun-2023 08:42:28 400 577.0000 XLON 64002640000001754-E0EsTM1YPSDi20230615 15-Jun-2023 08:42:28 451 577.0000 BATE 66132661300003684-10000C2H20230615 15-Jun-2023 08:43:07 282 576.8000 BATE 62142621400003450-10000C4M20230615 15-Jun-2023 08:43:07 90 576.6000 XLON 64002640000001712-E0EsTM1YPSyZ20230615 15-Jun-2023 08:43:07 326 576.6000 XLON 64002640000001712-E0EsTM1YPSyX20230615 15-Jun-2023 08:43:07 431 577.0000 XLON 60002600000001757-E0EsTM1YPSxu20230615 15-Jun-2023 08:43:07 279 577.0000 BATE 62142621400003820-10000C4L20230615 15-Jun-2023 08:43:43 19 576.6000 XLON 64002640000001814-E0EsTM1YPTVO20230615 15-Jun-2023 08:43:43 315 576.6000 XLON 64002640000001814-E0EsTM1YPTVR20230615 15-Jun-2023 08:43:43 620 576.4000 BATE 62142621400003483-10000C6S20230615 15-Jun-2023 08:43:43 460 576.6000 XLON 60002600000001802-E0EsTM1YPTUM20230615 15-Jun-2023 08:43:43 691 576.6000 BATE 62142621400003903-10000C6R20230615 15-Jun-2023 08:43:44 203 576.6000 XLON 60002600000001815-E0EsTM1YPTWR20230615 15-Jun-2023 08:43:45 88 576.6000 XLON 60002600000001815-E0EsTM1YPTXG20230615 15-Jun-2023 08:43:52 320 576.6000 XLON 64002640000001817-E0EsTM1YPTcJ20230615 15-Jun-2023 08:44:10 353 576.6000 XLON 60002600000001828-E0EsTM1YPU4S20230615 15-Jun-2023 08:44:11 1 576.6000 XLON 60002600000001828-E0EsTM1YPU6c20230615 15-Jun-2023 08:44:39 521 576.6000 XLON 60002600000001838-E0EsTM1YPUSi20230615 15-Jun-2023 08:44:57 46 576.6000 XLON 60002600000001845-E0EsTM1YPUmO20230615 15-Jun-2023 08:44:57 320 576.6000 XLON 60002600000001845-E0EsTM1YPUmQ20230615 15-Jun-2023 08:44:57 68 576.6000 XLON 60002600000001845-E0EsTM1YPUmV20230615 15-Jun-2023 08:45:20 233 576.6000 XLON 64002640000001857-E0EsTM1YPVSl20230615 15-Jun-2023 08:45:20 303 576.6000 XLON 64002640000001857-E0EsTM1YPVSj20230615 15-Jun-2023 08:45:20 742 576.6000 XLON 64002640000001857-E0EsTM1YPVSn20230615 15-Jun-2023 08:46:29 316 576.8000 XLON 60002600000001892-E0EsTM1YPWVr20230615 15-Jun-2023 08:46:29 134 576.8000 XLON 60002600000001892-E0EsTM1YPWVv20230615 15-Jun-2023 08:46:29 411 576.8000 XLON 60002600000001892-E0EsTM1YPWVt20230615 15-Jun-2023 08:46:43 248 576.8000 XLON 64002640000001901-E0EsTM1YPWnJ20230615 15-Jun-2023 08:46:48 535 576.8000 BATE 66132661300004281-10000CKP20230615 15-Jun-2023 08:46:48 408 576.8000 XLON 64002640000001908-E0EsTM1YPWqV20230615 15-Jun-2023 08:47:16 459 576.8000 XLON 64002640000001916-E0EsTM1YPXNM20230615 15-Jun-2023 08:47:43 426 576.8000 XLON 64002640000001927-E0EsTM1YPY5P20230615 15-Jun-2023 08:47:49 560 576.8000 BATE 66132661300004386-10000CPJ20230615 15-Jun-2023 08:47:49 127 576.8000 BATE 66132661300004386-10000CPK20230615 15-Jun-2023 08:48:18 211 576.8000 XLON 64002640000001944-E0EsTM1YPYkq20230615 15-Jun-2023 08:48:43 468 576.8000 XLON 64002640000001952-E0EsTM1YPZDY20230615 15-Jun-2023 08:48:43 28 576.8000 BATE 66132661300004445-10000CTZ20230615 15-Jun-2023 08:48:55 619 576.8000 BATE 66132661300004445-10000CUF20230615 15-Jun-2023 08:48:55 399 576.8000 XLON 64002640000001960-E0EsTM1YPZS120230615 15-Jun-2023 08:49:55 341 577.0000 XLON 64002640000002069-E0EsTM1YPaC920230615 15-Jun-2023 08:50:02 310 577.0000 XLON 60002600000002108-E0EsTM1YPaUF20230615 15-Jun-2023 08:50:58 376 577.0000 BATE 66132661300004548-10000D3R20230615 15-Jun-2023 08:51:03 206 577.0000 BATE 66132661300004584-10000D4320230615 15-Jun-2023 08:51:03 78 577.0000 XLON 64002640000002116-E0EsTM1YPbJN20230615 15-Jun-2023 08:51:03 390 577.0000 XLON 64002640000002116-E0EsTM1YPbJL20230615 15-Jun-2023 08:51:09 624 576.4000 BATE 62142621400004255-10000D4T20230615 15-Jun-2023 08:51:09 377 577.0000 XLON 60002600000002240-E0EsTM1YPbQy20230615 15-Jun-2023 08:51:09 372 576.8000 XLON 60002600000002022-E0EsTM1YPbR220230615 15-Jun-2023 08:51:42 313 576.6000 XLON 60002600000002265-E0EsTM1YPc3y20230615 15-Jun-2023 08:52:58 196 577.4000 BATE 66132661300004655-10000DCK20230615 15-Jun-2023 08:52:59 382 577.2000 XLON 60002600000002343-E0EsTM1YPddt20230615 15-Jun-2023 08:52:59 165 577.4000 BATE 66132661300004655-10000DCL20230615 15-Jun-2023 08:53:22 454 577.2000 XLON 64002640000002528-E0EsTM1YPe8520230615 15-Jun-2023 08:53:22 272 577.2000 BATE 66132661300004625-10000DEG20230615 15-Jun-2023 08:53:22 141 577.2000 BATE 66132661300004625-10000DEH20230615 15-Jun-2023 08:53:22 386 577.2000 XLON 64002640000002488-E0EsTM1YPe1120230615 15-Jun-2023 08:54:02 3 577.4000 BATE 62142621400004717-10000DGN20230615 15-Jun-2023 08:55:02 324 577.2000 XLON 60002600000002538-E0EsTM1YPfcN20230615 15-Jun-2023 08:55:02 324 577.2000 BATE 62142621400004693-10000DJ720230615 15-Jun-2023 08:55:03 363 577.2000 XLON 64002640000002755-E0EsTM1YPfd420230615 15-Jun-2023 08:56:52 647 577.2000 XLON 60002600000002769-E0EsTM1YPi2120230615 15-Jun-2023 08:56:52 407 577.6000 BATE 62142621400004844-10000DRW20230615 15-Jun-2023 08:56:52 138 577.2000 XLON 64002640000002961-E0EsTM1YPi2n20230615 15-Jun-2023 08:56:52 587 577.2000 BATE 66132661300004813-10000DRX20230615 15-Jun-2023 08:56:52 122 577.2000 XLON 64002640000002961-E0EsTM1YPi2l20230615 15-Jun-2023 08:56:52 339 577.6000 XLON 64002640000002890-E0EsTM1YPi1M20230615 15-Jun-2023 08:56:53 480 577.2000 XLON 64002640000002963-E0EsTM1YPi4120230615 15-Jun-2023 08:57:17 525 577.6000 XLON 60002600000003021-E0EsTM1YPiM220230615 15-Jun-2023 08:57:17 434 577.6000 XLON 60002600000003021-E0EsTM1YPiM420230615 15-Jun-2023 08:57:17 138 577.6000 XLON 60002600000003021-E0EsTM1YPiM620230615 15-Jun-2023 08:57:17 446 577.2000 XLON 64002640000002964-E0EsTM1YPiJT20230615 15-Jun-2023 08:57:17 214 577.2000 BATE 66132661300004938-10000DTJ20230615 15-Jun-2023 08:57:17 197 577.2000 BATE 66132661300004939-10000DTK20230615 15-Jun-2023 08:57:18 420 577.6000 XLON 64002640000002977-E0EsTM1YPiPa20230615 15-Jun-2023 08:57:19 525 577.6000 XLON 64002640000002978-E0EsTM1YPiQs20230615 15-Jun-2023 08:57:20 554 577.6000 XLON 60002600000003023-E0EsTM1YPiRT20230615 15-Jun-2023 08:57:21 434 577.6000 XLON 60002600000003024-E0EsTM1YPiTM20230615 15-Jun-2023 08:57:21 138 577.6000 XLON 60002600000003024-E0EsTM1YPiTI20230615 15-Jun-2023 08:57:21 162 577.6000 XLON 60002600000003024-E0EsTM1YPiTK20230615 15-Jun-2023 08:57:21 407 577.6000 XLON 60002600000003024-E0EsTM1YPiTG20230615 15-Jun-2023 08:57:43 235 576.6000 BATE 66132661300004929-10000DYL20230615 15-Jun-2023 08:57:43 422 576.6000 BATE 66132661300004929-10000DYM20230615 15-Jun-2023 08:57:51 246 576.0000 BATE 62142621400004845-10000E0720230615 15-Jun-2023 08:57:51 412 576.0000 XLON 60002600000002803-E0EsTM1YPj1Q20230615 15-Jun-2023 08:58:39 475 575.6000 XLON 60002600000003062-E0EsTM1YPjeL20230615 15-Jun-2023 08:58:39 2 575.6000 XLON 60002600000003062-E0EsTM1YPjeJ20230615 15-Jun-2023 08:58:39 138 575.6000 XLON 60002600000003062-E0EsTM1YPjeN20230615 15-Jun-2023 08:58:41 473 576.0000 XLON 64002640000003017-E0EsTM1YPjhj20230615 15-Jun-2023 08:58:51 74 575.0000 BATE 66132661300005039-10000E2X20230615 15-Jun-2023 08:58:51 322 575.2000 BATE 66132661300005047-10000E2W20230615 15-Jun-2023 08:59:35 521 575.6000 XLON 60002600000003099-E0EsTM1YPkjH20230615 15-Jun-2023 08:59:52 566 575.6000 XLON 64002640000003055-E0EsTM1YPlBo20230615 15-Jun-2023 09:00:31 420 575.6000 XLON 64002640000003085-E0EsTM1YPmle20230615 15-Jun-2023 09:01:35 202 576.2000 XLON 60002600000003159-E0EsTM1YPo3s20230615 15-Jun-2023 09:01:35 225 576.2000 XLON 60002600000003159-E0EsTM1YPo3u20230615 15-Jun-2023 09:01:35 388 576.2000 BATE 66132661300005205-10000EDI20230615 15-Jun-2023 09:01:40 141 576.2000 XLON 64002640000003115-E0EsTM1YPo9J20230615 15-Jun-2023 09:01:40 406 576.2000 XLON 64002640000003115-E0EsTM1YPo9G20230615 15-Jun-2023 09:01:40 169 576.0000 BATE 62142621400005159-10000EDV20230615 15-Jun-2023 09:01:40 390 576.2000 XLON 60002600000003166-E0EsTM1YPo7x20230615 15-Jun-2023 09:01:40 219 576.0000 BATE 62142621400005159-10000EDU20230615 15-Jun-2023 09:01:51 213 576.2000 XLON 60002600000003171-E0EsTM1YPoLB20230615 15-Jun-2023 09:05:07 309 576.6000 BATE 62142621400005397-10000ER520230615 15-Jun-2023 09:05:07 329 576.6000 BATE 62142621400005397-10000ER420230615 15-Jun-2023 09:06:56 365 577.4000 BATE 62142621400005506-10000EZW20230615 15-Jun-2023 09:06:57 1084 577.6000 XLON 64002640000003204-E0EsTM1YPtiS20230615 15-Jun-2023 09:06:57 1263 577.6000 XLON 64002640000003204-E0EsTM1YPtiQ20230615 15-Jun-2023 09:06:58 741 577.6000 XLON 60002600000003251-E0EsTM1YPtjZ20230615 15-Jun-2023 09:06:58 963 577.6000 XLON 60002600000003251-E0EsTM1YPtjX20230615 15-Jun-2023 09:06:58 795 577.6000 XLON 60002600000003251-E0EsTM1YPtjb20230615 15-Jun-2023 09:06:59 742 577.6000 XLON 64002640000003205-E0EsTM1YPtol20230615 15-Jun-2023 09:06:59 224 577.6000 XLON 64002640000003205-E0EsTM1YPton20230615 15-Jun-2023 09:07:02 370 577.4000 BATE 62142621400005514-10000F0S20230615 15-Jun-2023 09:07:02 517 577.6000 XLON 60002600000003254-E0EsTM1YPts620230615 15-Jun-2023 09:07:30 323 577.6000 XLON 60002600000003263-E0EsTM1YPuMl20230615 15-Jun-2023 09:07:53 260 577.2000 XLON 64002640000003219-E0EsTM1YPunH20230615 15-Jun-2023 09:07:53 292 577.2000 XLON 64002640000003219-E0EsTM1YPunF20230615 15-Jun-2023 09:08:04 700 576.6000 BATE 66132661300005514-10000F4K20230615 15-Jun-2023 09:08:04 31 576.6000 BATE 66132661300005514-10000F4J20230615 15-Jun-2023 09:08:04 91 576.6000 BATE 66132661300005514-10000F4M20230615 15-Jun-2023 09:08:04 159 576.6000 BATE 66132661300005514-10000F4L20230615 15-Jun-2023 09:08:04 597 576.8000 XLON 60002600000003249-E0EsTM1YPv6w20230615 15-Jun-2023 09:08:09 374 576.2000 XLON 60002600000003171-E0EsTM1YPvFS20230615 15-Jun-2023 09:09:55 511 576.6000 XLON 64002640000003276-E0EsTM1YPwyU20230615 15-Jun-2023 09:09:56 440 576.6000 XLON 60002600000003324-E0EsTM1YPx0620230615 15-Jun-2023 09:10:51 131 576.8000 XLON 64002640000003280-E0EsTM1YPxlA20230615 15-Jun-2023 09:14:06 370 577.6000 BATE 66132661300006040-10000FTX20230615 15-Jun-2023 09:14:06 444 577.6000 XLON 64002640000003380-E0EsTM1YQ0Xh20230615 15-Jun-2023 09:14:32 1186 577.8000 BATE 66132661300006081-D10000FWX20230615 15-Jun-2023 09:16:12 4 577.8000 BATE 62142621400006210-10000G3E20230615 15-Jun-2023 09:17:18 148 577.8000 BATE 66132661300006256-10000GA620230615 15-Jun-2023 09:17:58 4 577.8000 BATE 62142621400006337-10000GDA20230615 15-Jun-2023 09:17:59 22 577.8000 BATE 66132661300006322-10000GDC20230615 15-Jun-2023 09:17:59 254 577.8000 BATE 66132661300006322-10000GDD20230615 15-Jun-2023 09:18:42 1245 577.6000 XLON 60002600000003532-E0EsTM1YQ5Wz20230615 15-Jun-2023 09:18:42 1027 577.6000 XLON 60002600000003532-E0EsTM1YQ5X120230615 15-Jun-2023 09:18:43 1444 577.6000 XLON 64002640000003491-E0EsTM1YQ5Xb20230615 15-Jun-2023 09:18:43 1249 577.6000 XLON 64002640000003491-E0EsTM1YQ5XZ20230615 15-Jun-2023 09:18:43 3 577.6000 BATE 66132661300006448-10000GGS20230615 15-Jun-2023 09:18:44 1444 577.6000 XLON 60002600000003534-E0EsTM1YQ5Yv20230615 15-Jun-2023 09:18:44 1249 577.6000 XLON 60002600000003534-E0EsTM1YQ5Yt20230615 15-Jun-2023 09:18:44 554 577.6000 BATE 62142621400006479-10000GH620230615 15-Jun-2023 09:18:49 172 578.6000 XLON 64002640000003501-E0EsTM1YQ5hC20230615 15-Jun-2023 09:18:49 311 578.6000 XLON 64002640000003501-E0EsTM1YQ5hG20230615 15-Jun-2023 09:18:49 373 578.6000 XLON 64002640000003501-E0EsTM1YQ5hE20230615 15-Jun-2023 09:18:49 11 578.6000 BATE 66132661300006484-10000GHX20230615 15-Jun-2023 09:18:50 480 578.6000 XLON 60002600000003544-E0EsTM1YQ5iR20230615 15-Jun-2023 09:18:51 369 578.6000 XLON 64002640000003507-E0EsTM1YQ5lC20230615 15-Jun-2023 09:18:52 338 578.6000 XLON 60002600000003547-E0EsTM1YQ5lq20230615 15-Jun-2023 09:18:52 216 578.6000 XLON 60002600000003547-E0EsTM1YQ5lo20230615 15-Jun-2023 09:18:56 369 578.6000 XLON 60002600000003550-E0EsTM1YQ5ol20230615 15-Jun-2023 09:19:15 543 578.6000 XLON 60002600000003554-E0EsTM1YQ60Z20230615 15-Jun-2023 09:20:03 472 579.8000 BATE 62142621400006715-10000GLX20230615 15-Jun-2023 09:20:03 363 579.6000 BATE 66132661300006680-10000GLY20230615 15-Jun-2023 09:25:46 282 580.4000 BATE 62142621400007328-10000H6520230615 15-Jun-2023 09:25:47 96 580.6000 XLON 64002640000003662-E0EsTM1YQBpv20230615 15-Jun-2023 09:26:10 680 581.6000 BATE 66132661300007326-10000H7Y20230615 15-Jun-2023 09:26:10 368 581.6000 XLON 64002640000003676-E0EsTM1YQCCi20230615 15-Jun-2023 09:26:11 113 581.6000 XLON 64002640000003678-E0EsTM1YQCDT20230615 15-Jun-2023 09:26:11 329 581.6000 XLON 64002640000003678-E0EsTM1YQCDQ20230615 15-Jun-2023 09:26:13 2 581.8000 BATE 62142621400007384-10000H8820230615 15-Jun-2023 09:26:18 505 582.0000 BATE 66132661300007334-10000H8K20230615 15-Jun-2023 09:26:18 442 582.0000 BATE 66132661300007335-10000H8L20230615 15-Jun-2023 09:26:18 365 582.0000 XLON 60002600000003745-E0EsTM1YQCN220230615 15-Jun-2023 09:26:19 369 582.0000 BATE 62142621400007391-10000H8U20230615 15-Jun-2023 09:26:19 515 582.0000 XLON 60002600000003739-E0EsTM1YQCMy20230615 15-Jun-2023 09:26:19 360 582.0000 BATE 62142621400007391-10000H8T20230615 15-Jun-2023 09:26:19 515 582.0000 XLON 60002600000003750-E0EsTM1YQCOK20230615 15-Jun-2023 09:26:20 407 582.0000 XLON 60002600000003751-E0EsTM1YQCQa20230615 15-Jun-2023 09:26:21 407 582.0000 XLON 64002640000003693-E0EsTM1YQCR920230615 15-Jun-2023 09:26:32 454 583.2000 XLON 64002640000003706-E0EsTM1YQCmv20230615 15-Jun-2023 09:26:34 372 583.2000 XLON 64002640000003707-E0EsTM1YQCpy20230615 15-Jun-2023 09:26:34 446 583.2000 BATE 66132661300007365-10000H9U20230615 15-Jun-2023 09:26:34 28 583.2000 BATE 66132661300007364-10000H9R20230615 15-Jun-2023 09:26:34 130 583.2000 BATE 66132661300007364-10000H9T20230615 15-Jun-2023 09:26:34 521 583.2000 XLON 60002600000003764-E0EsTM1YQCqe20230615 15-Jun-2023 09:26:34 165 583.2000 BATE 66132661300007364-10000H9Q20230615 15-Jun-2023 09:26:34 84 583.2000 BATE 66132661300007364-10000H9S20230615 15-Jun-2023 09:26:35 558 583.2000 XLON 64002640000003709-E0EsTM1YQCwZ20230615 15-Jun-2023 09:26:37 47 583.2000 BATE 62142621400007423-10000HA220230615 15-Jun-2023 09:26:37 372 583.2000 XLON 64002640000003710-E0EsTM1YQD0S20230615 15-Jun-2023 09:27:03 279 583.4000 BATE 62142621400007456-10000HBP20230615 15-Jun-2023 09:27:03 462 583.4000 BATE 66132661300007389-10000HBM20230615 15-Jun-2023 09:27:04 474 583.2000 BATE 62142621400007423-10000HBQ20230615 15-Jun-2023 09:27:04 481 583.2000 XLON 64002640000003712-E0EsTM1YQDNM20230615 15-Jun-2023 09:27:04 484 583.2000 XLON 64002640000003711-E0EsTM1YQDNK20230615 15-Jun-2023 09:27:04 385 583.2000 XLON 60002600000003780-E0EsTM1YQDNq20230615 15-Jun-2023 09:27:05 405 582.8000 XLON 60002600000003762-E0EsTM1YQDOz20230615 15-Jun-2023 09:27:06 490 582.6000 XLON 64002640000003724-E0EsTM1YQDRO20230615 15-Jun-2023 09:27:06 385 582.4000 XLON 64002640000003720-E0EsTM1YQDRS20230615 15-Jun-2023 09:27:06 368 582.4000 BATE 62142621400007416-10000HC320230615 15-Jun-2023 09:27:06 21 582.8000 XLON 64002640000003723-E0EsTM1YQDQn20230615 15-Jun-2023 09:27:06 209 582.6000 BATE 66132661300007403-10000HC120230615 15-Jun-2023 09:27:06 329 582.8000 XLON 64002640000003723-E0EsTM1YQDQl20230615 15-Jun-2023 09:27:07 525 582.4000 XLON 60002600000003786-E0EsTM1YQDSg20230615 15-Jun-2023 09:27:08 51 582.0000 XLON 60002600000003784-E0EsTM1YQDU920230615 15-Jun-2023 09:27:08 404 582.0000 XLON 60002600000003784-E0EsTM1YQDUC20230615 15-Jun-2023 09:27:38 222 582.0000 XLON 60002600000003795-E0EsTM1YQE2a20230615 15-Jun-2023 09:27:38 244 582.2000 XLON 64002640000003748-E0EsTM1YQE2S20230615 15-Jun-2023 09:30:31 349 582.6000 BATE 62142621400007574-10000HQ420230615 15-Jun-2023 09:30:31 419 582.6000 XLON 60002600000003825-E0EsTM1YQGNB20230615 15-Jun-2023 09:30:31 181 582.6000 XLON 60002600000003826-E0EsTM1YQGNF20230615 15-Jun-2023 09:30:31 238 582.6000 XLON 60002600000003826-E0EsTM1YQGND20230615 15-Jun-2023 09:30:32 348 582.6000 XLON 60002600000003865-E0EsTM1YQGNg20230615 15-Jun-2023 09:30:33 82 582.4000 XLON 60002600000003866-E0EsTM1YQGOM20230615 15-Jun-2023 09:30:35 329 582.4000 XLON 60002600000003866-E0EsTM1YQGOs20230615 15-Jun-2023 09:30:41 353 582.6000 BATE 66132661300007684-10000HQF20230615 15-Jun-2023 09:30:57 111 582.4000 XLON 60002600000003866-E0EsTM1YQGdD20230615 15-Jun-2023 09:30:57 308 582.4000 XLON 60002600000003867-E0EsTM1YQGdH20230615 15-Jun-2023 09:30:57 349 582.4000 BATE 66132661300007508-10000HRC20230615 15-Jun-2023 09:30:57 489 582.2000 XLON 60002600000003806-E0EsTM1YQGdJ20230615 15-Jun-2023 09:30:58 521 582.2000 XLON 60002600000003874-E0EsTM1YQGef20230615 15-Jun-2023 09:30:59 416 582.2000 XLON 60002600000003876-E0EsTM1YQGid20230615 15-Jun-2023 09:31:02 381 582.2000 XLON 64002640000003824-E0EsTM1YQGlH20230615 15-Jun-2023 09:31:30 348 581.8000 XLON 64002640000003807-E0EsTM1YQH9l20230615 15-Jun-2023 09:31:30 420 581.6000 BATE 62142621400007463-10000HSX20230615 15-Jun-2023 09:31:30 347 581.2000 XLON 64002640000003818-E0EsTM1YQHAr20230615 15-Jun-2023 09:31:30 595 581.0000 BATE 62142621400007740-10000HSY20230615 15-Jun-2023 09:31:30 371 582.2000 XLON 60002600000003886-E0EsTM1YQH9G20230615 15-Jun-2023 09:32:19 487 581.2000 XLON 60002600000003893-E0EsTM1YQHhu20230615 15-Jun-2023 09:32:19 209 581.2000 XLON 64002640000003852-E0EsTM1YQHhw20230615 15-Jun-2023 09:34:16 372 581.2000 BATE 62142621400007780-10000I3C20230615 15-Jun-2023 09:34:16 534 581.2000 XLON 60002600000003915-E0EsTM1YQJ7320230615 15-Jun-2023 09:34:17 187 581.8000 XLON 60002600000003957-E0EsTM1YQJ8n20230615 15-Jun-2023 09:34:17 77 581.8000 XLON 60002600000003957-E0EsTM1YQJ8l20230615 15-Jun-2023 09:34:18 53 581.8000 XLON 60002600000003958-E0EsTM1YQJ9d20230615 15-Jun-2023 09:34:19 48 581.8000 XLON 64002640000003901-E0EsTM1YQJBN20230615 15-Jun-2023 09:34:20 48 581.8000 XLON 60002600000003959-E0EsTM1YQJCH20230615 15-Jun-2023 09:34:20 298 581.8000 XLON 60002600000003959-E0EsTM1YQJCJ20230615 15-Jun-2023 09:34:51 504 581.6000 XLON 64002640000003904-E0EsTM1YQJYQ20230615 15-Jun-2023 09:34:55 355 581.6000 XLON 60002600000003966-E0EsTM1YQJb920230615 15-Jun-2023 09:34:56 322 581.4000 BATE 66132661300007843-10000I6D20230615 15-Jun-2023 09:34:56 469 581.4000 XLON 64002640000003899-E0EsTM1YQJbl20230615 15-Jun-2023 09:34:56 83 581.0000 XLON 64002640000003835-E0EsTM1YQJdv20230615 15-Jun-2023 09:34:56 111 581.4000 BATE 66132661300007843-10000I6C20230615 15-Jun-2023 09:34:56 83 580.8000 BATE 66132661300007728-10000I6M20230615 15-Jun-2023 09:34:56 323 581.0000 XLON 64002640000003835-E0EsTM1YQJdx20230615 15-Jun-2023 09:34:56 326 580.8000 BATE 66132661300007728-10000I6N20230615 15-Jun-2023 09:36:20 458 580.8000 BATE 66132661300007889-10000IB720230615 15-Jun-2023 09:36:20 294 581.0000 BATE 66132661300007954-10000IB420230615 15-Jun-2023 09:36:20 64 581.0000 BATE 66132661300007954-10000IB520230615 15-Jun-2023 09:36:20 388 580.8000 XLON 60002600000003971-E0EsTM1YQKdS20230615 15-Jun-2023 09:36:20 394 581.0000 XLON 60002600000003983-E0EsTM1YQKdM20230615 15-Jun-2023 09:36:40 94 581.4000 XLON 64002640000003952-E0EsTM1YQKu620230615 15-Jun-2023 09:36:41 2 581.4000 XLON 64002640000003955-E0EsTM1YQKuY20230615 15-Jun-2023 09:36:51 375 581.6000 XLON 64002640000003956-E0EsTM1YQL7820230615 15-Jun-2023 09:37:05 455 581.6000 XLON 60002600000004015-E0EsTM1YQLKV20230615 15-Jun-2023 09:37:05 245 581.6000 BATE 62142621400008134-10000IF420230615 15-Jun-2023 09:37:05 148 581.6000 BATE 62142621400008134-10000IF320230615 15-Jun-2023 09:37:40 419 581.6000 XLON 60002600000004021-E0EsTM1YQLiI20230615 15-Jun-2023 09:37:50 385 581.6000 XLON 60002600000004031-E0EsTM1YQLpI20230615 15-Jun-2023 09:37:50 388 581.4000 XLON 60002600000004009-E0EsTM1YQLq220230615 15-Jun-2023 09:38:53 368 582.0000 BATE 62142621400008402-10000IK520230615 15-Jun-2023 09:38:53 430 582.0000 XLON 64002640000004016-E0EsTM1YQMVU20230615 15-Jun-2023 09:39:30 314 582.0000 BATE 62142621400008457-10000IMY20230615 15-Jun-2023 09:39:30 310 582.0000 XLON 64002640000004017-E0EsTM1YQNAT20230615 15-Jun-2023 09:39:30 348 582.0000 BATE 62142621400008470-10000IMZ20230615 15-Jun-2023 09:39:30 82 582.0000 XLON 64002640000004017-E0EsTM1YQNAV20230615 15-Jun-2023 09:39:30 392 582.0000 XLON 64002640000004019-E0EsTM1YQNAX20230615 15-Jun-2023 09:39:32 652 582.0000 XLON 64002640000004038-E0EsTM1YQNF620230615 15-Jun-2023 09:40:00 468 582.0000 XLON 64002640000004045-E0EsTM1YQNgr20230615 15-Jun-2023 09:40:03 22 581.6000 XLON 60002600000004067-E0EsTM1YQNm920230615 15-Jun-2023 09:40:03 434 581.2000 XLON 60002600000004095-E0EsTM1YQNmv20230615 15-Jun-2023 09:40:03 439 581.6000 XLON 60002600000004067-E0EsTM1YQNm720230615 15-Jun-2023 09:40:05 342 581.0000 BATE 66132661300008418-10000IQ120230615 15-Jun-2023 09:41:12 285 581.2000 XLON 64002640000004079-E0EsTM1YQOkY20230615 15-Jun-2023 09:41:12 532 581.2000 XLON 64002640000004079-E0EsTM1YQOkW20230615 15-Jun-2023 09:41:41 208 581.2000 XLON 60002600000004148-E0EsTM1YQP1b20230615 15-Jun-2023 09:41:47 450 581.2000 XLON 60002600000004152-E0EsTM1YQP6j20230615 15-Jun-2023 09:41:47 438 581.2000 XLON 60002600000004152-E0EsTM1YQP6l20230615 15-Jun-2023 09:41:48 244 581.2000 BATE 62142621400008620-10000IWK20230615 15-Jun-2023 09:42:16 199 581.2000 XLON 64002640000004094-E0EsTM1YQPaJ20230615 15-Jun-2023 09:42:16 549 581.2000 XLON 64002640000004094-E0EsTM1YQPaL20230615 15-Jun-2023 09:42:56 261 580.8000 XLON 60002600000004108-E0EsTM1YQQC620230615 15-Jun-2023 09:42:56 358 580.8000 BATE 66132661300008485-10000J2N20230615 15-Jun-2023 09:49:21 533 580.6000 BATE 62142621400008975-10000JRX20230615 15-Jun-2023 09:49:21 267 580.6000 XLON 64002640000004367-E0EsTM1YQW1M20230615 15-Jun-2023 09:49:21 270 580.6000 BATE 62142621400009013-10000JRY20230615 15-Jun-2023 09:49:21 613 580.6000 XLON 64002640000004275-E0EsTM1YQW1I20230615 15-Jun-2023 09:49:21 493 580.6000 XLON 64002640000004157-E0EsTM1YQW1G20230615 15-Jun-2023 09:49:21 737 580.6000 BATE 66132661300008685-10000JRW20230615 15-Jun-2023 09:49:21 389 580.6000 XLON 64002640000004118-E0EsTM1YQW1E20230615 15-Jun-2023 09:49:21 121 580.6000 XLON 64002640000004367-E0EsTM1YQW1K20230615 15-Jun-2023 09:49:21 294 580.6000 BATE 62142621400009024-10000JRZ20230615 15-Jun-2023 09:49:25 396 580.6000 XLON 60002600000004457-E0EsTM1YQW5L20230615 15-Jun-2023 09:49:25 154 580.6000 XLON 64002640000004378-E0EsTM1YQW4R20230615 15-Jun-2023 09:49:25 458 580.6000 XLON 64002640000004378-E0EsTM1YQW4T20230615 15-Jun-2023 09:49:25 199 580.6000 XLON 64002640000004379-E0EsTM1YQW4d20230615 15-Jun-2023 09:49:25 203 580.6000 XLON 60002600000004451-E0EsTM1YQW4V20230615 15-Jun-2023 09:49:25 15 580.6000 XLON 60002600000004451-E0EsTM1YQW4b20230615 15-Jun-2023 09:49:51 109 580.4000 BATE 62142621400008564-10000JUY20230615 15-Jun-2023 09:49:51 233 580.4000 BATE 62142621400008564-10000JUW20230615 15-Jun-2023 09:49:51 81 580.4000 BATE 62142621400008564-10000JUX20230615 15-Jun-2023 09:49:51 468 580.6000 XLON 60002600000004458-E0EsTM1YQWSa20230615 15-Jun-2023 09:49:51 361 580.6000 XLON 64002640000004387-E0EsTM1YQWSc20230615 15-Jun-2023 09:49:52 402 580.6000 XLON 60002600000004480-E0EsTM1YQWTg20230615 15-Jun-2023 09:49:53 344 580.6000 XLON 64002640000004404-E0EsTM1YQWUY20230615 15-Jun-2023 09:49:53 686 580.6000 XLON 64002640000004404-E0EsTM1YQWUW20230615 15-Jun-2023 09:49:54 402 580.6000 XLON 60002600000004482-E0EsTM1YQWVA20230615 15-Jun-2023 09:49:55 365 580.6000 XLON 60002600000004484-E0EsTM1YQWWB20230615 15-Jun-2023 09:49:56 438 580.6000 XLON 64002640000004410-E0EsTM1YQWWu20230615 15-Jun-2023 09:49:57 511 580.6000 XLON 60002600000004489-E0EsTM1YQWXL20230615 15-Jun-2023 09:50:11 875 580.6000 XLON 60002600000004496-E0EsTM1YQWiK20230615 15-Jun-2023 09:50:26 221 580.6000 XLON 64002640000004427-E0EsTM1YQX3S20230615 15-Jun-2023 09:52:02 148 580.6000 XLON 64002640000004438-E0EsTM1YQYaJ20230615 15-Jun-2023 09:52:02 322 580.6000 BATE 66132661300009178-10000K3820230615 15-Jun-2023 09:52:02 199 580.6000 BATE 62142621400009250-10000K3920230615 15-Jun-2023 09:52:02 329 580.6000 XLON 64002640000004438-E0EsTM1YQYaG20230615 15-Jun-2023 09:52:52 340 580.6000 XLON 60002600000004531-E0EsTM1YQZJ520230615 15-Jun-2023 09:52:52 360 580.6000 BATE 62142621400009307-10000K5A20230615 15-Jun-2023 09:52:52 136 580.6000 XLON 60002600000004531-E0EsTM1YQZJ720230615 15-Jun-2023 09:53:02 452 580.6000 XLON 64002640000004457-E0EsTM1YQZUv20230615 15-Jun-2023 09:53:03 329 580.6000 XLON 60002600000004545-E0EsTM1YQZW020230615 15-Jun-2023 09:53:27 123 580.6000 XLON 60002600000004545-E0EsTM1YQZoD20230615 15-Jun-2023 09:53:27 428 580.6000 XLON 64002640000004461-E0EsTM1YQZoF20230615 15-Jun-2023 09:54:02 735 580.6000 BATE 62142621400009358-10000K9G20230615 15-Jun-2023 09:54:02 683 580.4000 BATE 62142621400009225-10000K9H20230615 15-Jun-2023 09:54:02 542 580.6000 XLON 60002600000004556-E0EsTM1YQaDT20230615 15-Jun-2023 09:54:02 221 580.4000 XLON 60002600000004497-E0EsTM1YQaDe20230615 15-Jun-2023 09:54:04 329 580.4000 XLON 64002640000004480-E0EsTM1YQaEm20230615 15-Jun-2023 09:55:02 144 580.4000 XLON 64002640000004480-E0EsTM1YQajA20230615 15-Jun-2023 09:55:02 20 580.4000 XLON 64002640000004481-E0EsTM1YQajK20230615 15-Jun-2023 09:55:02 222 580.4000 XLON 64002640000004481-E0EsTM1YQajH20230615 15-Jun-2023 09:55:03 582 580.4000 XLON 64002640000004502-E0EsTM1YQalV20230615 15-Jun-2023 09:55:14 89 580.6000 XLON 64002640000004509-E0EsTM1YQavX20230615 15-Jun-2023 09:55:15 90 580.6000 XLON 60002600000004594-E0EsTM1YQayR20230615 15-Jun-2023 09:55:15 4 580.6000 XLON 60002600000004594-E0EsTM1YQayV20230615 15-Jun-2023 09:55:16 89 580.6000 BATE 66132661300009362-10000KFP20230615 15-Jun-2023 09:56:02 329 580.6000 BATE 62142621400009452-10000KI120230615 15-Jun-2023 09:56:02 268 580.6000 XLON 60002600000004594-E0EsTM1YQbTP20230615 15-Jun-2023 09:56:02 279 580.6000 BATE 62142621400009452-10000KI020230615 15-Jun-2023 09:56:03 365 580.6000 XLON 64002640000004525-E0EsTM1YQbU320230615 15-Jun-2023 09:57:03 156 580.6000 XLON 64002640000004541-E0EsTM1YQcBK20230615 15-Jun-2023 09:57:03 428 580.6000 XLON 60002600000004607-E0EsTM1YQcAQ20230615 15-Jun-2023 09:57:03 30 580.6000 XLON 64002640000004525-E0EsTM1YQcAO20230615 15-Jun-2023 09:57:04 296 580.6000 XLON 64002640000004541-E0EsTM1YQcBb20230615 15-Jun-2023 09:57:35 195 580.6000 XLON 60002600000004623-E0EsTM1YQcaZ20230615 15-Jun-2023 09:57:35 719 580.6000 BATE 62142621400009497-10000KP720230615 15-Jun-2023 09:57:35 607 580.6000 XLON 60002600000004623-E0EsTM1YQcaX20230615 15-Jun-2023 09:57:36 360 580.6000 XLON 60002600000004632-E0EsTM1YQcbK20230615 15-Jun-2023 09:57:37 360 580.6000 XLON 64002640000004554-E0EsTM1YQcf520230615 15-Jun-2023 09:57:44 143 580.6000 XLON 60002600000004636-E0EsTM1YQciV20230615 15-Jun-2023 09:58:02 588 580.6000 XLON 64002640000004558-E0EsTM1YQcva20230615 15-Jun-2023 09:58:33 546 581.8000 XLON 64002640000004587-E0EsTM1YQdJm20230615 15-Jun-2023 09:58:33 400 581.8000 BATE 66132661300009514-10000KU820230615 15-Jun-2023 09:58:35 333 581.8000 XLON 64002640000004588-E0EsTM1YQdLW20230615 15-Jun-2023 09:58:35 31 581.8000 XLON 64002640000004588-E0EsTM1YQdLc20230615 15-Jun-2023 09:58:37 242 581.8000 BATE 62142621400009583-10000KUC20230615 15-Jun-2023 09:59:03 296 581.8000 XLON 64002640000004597-E0EsTM1YQdok20230615 15-Jun-2023 09:59:25 97 581.8000 XLON 64002640000004603-E0EsTM1YQe7320230615 15-Jun-2023 09:59:25 329 581.8000 XLON 64002640000004603-E0EsTM1YQe7120230615 15-Jun-2023 10:00:07 426 581.8000 XLON 64002640000004610-E0EsTM1YQeoH20230615 15-Jun-2023 10:00:08 283 581.6000 XLON 64002640000004585-E0EsTM1YQeq820230615 15-Jun-2023 10:00:08 34 581.6000 BATE 62142621400009578-10000L3S20230615 15-Jun-2023 10:00:08 154 581.6000 XLON 60002600000004664-E0EsTM1YQepa20230615 15-Jun-2023 10:00:08 400 581.6000 BATE 62142621400009578-10000L3U20230615 15-Jun-2023 10:00:08 425 581.8000 XLON 60002600000004703-E0EsTM1YQepS20230615 15-Jun-2023 10:00:08 82 581.6000 XLON 64002640000004585-E0EsTM1YQeq520230615 15-Jun-2023 10:00:08 210 581.6000 XLON 60002600000004664-E0EsTM1YQeq120230615 15-Jun-2023 10:00:11 426 581.2000 XLON 60002600000004679-E0EsTM1YQetL20230615 15-Jun-2023 10:00:12 405 581.0000 BATE 62142621400009573-10000L4520230615 15-Jun-2023 10:00:56 484 580.8000 BATE 62142621400009772-10000L7K20230615 15-Jun-2023 10:00:56 58 580.8000 BATE 62142621400009772-10000L7M20230615 15-Jun-2023 10:00:56 386 580.8000 XLON 64002640000004644-E0EsTM1YQffj20230615 15-Jun-2023 10:01:05 181 580.6000 BATE 62142621400009702-10000L8P20230615 15-Jun-2023 10:01:05 119 580.6000 BATE 62142621400009702-10000L8O20230615 15-Jun-2023 10:01:05 212 580.6000 BATE 62142621400009702-10000L8Q20230615 15-Jun-2023 10:01:05 121 580.6000 BATE 62142621400009702-10000L8R20230615 15-Jun-2023 10:01:07 463 580.4000 XLON 64002640000004628-E0EsTM1YQgBO20230615 15-Jun-2023 10:01:07 452 580.4000 BATE 66132661300009640-10000L9920230615 15-Jun-2023 10:01:08 511 580.2000 XLON 60002600000004730-E0EsTM1YQgHJ20230615 15-Jun-2023 10:02:02 57 580.8000 BATE 62142621400009847-10000LDD20230615 15-Jun-2023 10:02:02 278 580.8000 XLON 60002600000004770-E0EsTM1YQgxw20230615 15-Jun-2023 10:02:02 328 580.8000 BATE 66132661300009784-10000LDF20230615 15-Jun-2023 10:02:02 271 580.8000 BATE 62142621400009847-10000LDE20230615 15-Jun-2023 10:02:02 346 580.8000 XLON 60002600000004770-E0EsTM1YQgxo20230615 15-Jun-2023 10:02:02 27 580.8000 XLON 60002600000004770-E0EsTM1YQgxr20230615 15-Jun-2023 10:04:06 527 581.0000 XLON 60002600000004817-E0EsTM1YQiG620230615 15-Jun-2023 10:04:07 170 581.0000 XLON 64002640000004737-E0EsTM1YQiGU20230615 15-Jun-2023 10:04:08 483 581.0000 XLON 60002600000004818-E0EsTM1YQiHO20230615 15-Jun-2023 10:04:11 318 580.8000 BATE 66132661300009912-10000LO520230615 15-Jun-2023 10:04:15 181 581.0000 XLON 64002640000004740-E0EsTM1YQiKd20230615 15-Jun-2023 10:05:03 483 580.8000 XLON 60002600000004824-E0EsTM1YQieR20230615 15-Jun-2023 10:05:03 405 580.6000 BATE 66132661300009878-10000LSZ20230615 15-Jun-2023 10:05:14 180 581.4000 XLON 60002600000004839-E0EsTM1YQitf20230615 15-Jun-2023 10:06:14 326 582.0000 BATE 62142621400010132-10000LZQ20230615 15-Jun-2023 10:06:14 52 582.0000 BATE 62142621400010132-10000LZR20230615 15-Jun-2023 10:06:14 460 582.0000 XLON 64002640000004783-E0EsTM1YQjnB20230615 15-Jun-2023 10:06:15 551 582.0000 XLON 64002640000004793-E0EsTM1YQjo020230615 15-Jun-2023 10:06:16 699 582.0000 XLON 60002600000004871-E0EsTM1YQjoX20230615 15-Jun-2023 10:06:16 343 581.8000 XLON 60002600000004842-E0EsTM1YQjoc20230615 15-Jun-2023 10:06:16 305 581.8000 BATE 66132661300009983-10000LZT20230615 15-Jun-2023 10:06:16 314 581.8000 XLON 60002600000004842-E0EsTM1YQjoa20230615 15-Jun-2023 10:06:46 207 581.6000 XLON 60002600000004882-E0EsTM1YQk8i20230615 15-Jun-2023 10:06:46 551 581.4000 XLON 60002600000004868-E0EsTM1YQk9420230615 15-Jun-2023 10:06:47 459 581.2000 XLON 60002600000004872-E0EsTM1YQk9b20230615 15-Jun-2023 10:08:03 353 581.8000 XLON 60002600000004928-E0EsTM1YQljx20230615 15-Jun-2023 10:08:03 429 581.8000 XLON 60002600000004928-E0EsTM1YQljz20230615 15-Jun-2023 10:08:31 318 581.6000 XLON 60002600000004957-E0EsTM1YQmFP20230615 15-Jun-2023 10:08:59 295 581.8000 BATE 62142621400010316-10000MDR20230615 15-Jun-2023 10:09:22 198 582.0000 BATE 66132661300010275-10000MFR20230615 15-Jun-2023 10:10:19 50 581.8000 XLON 64002640000004905-E0EsTM1YQnye20230615 15-Jun-2023 10:10:19 460 581.8000 XLON 64002640000004905-E0EsTM1YQnyg20230615 15-Jun-2023 10:10:19 518 581.8000 BATE 62142621400010335-10000MKN20230615 15-Jun-2023 10:10:20 505 581.8000 XLON 64002640000004927-E0EsTM1YQo0d20230615 15-Jun-2023 10:10:21 505 581.8000 XLON 64002640000004929-E0EsTM1YQo1n20230615 15-Jun-2023 10:10:21 139 581.6000 BATE 66132661300010343-10000MKP20230615 15-Jun-2023 10:10:24 643 581.8000 XLON 60002600000004998-E0EsTM1YQo6820230615 15-Jun-2023 10:10:51 594 581.8000 XLON 64002640000004941-E0EsTM1YQoSl20230615 15-Jun-2023 10:10:58 428 581.6000 BATE 66132661300010343-10000MNN20230615 15-Jun-2023 10:10:58 556 581.6000 XLON 64002640000004900-E0EsTM1YQocQ20230615 15-Jun-2023 10:10:59 464 581.2000 XLON 60002600000004995-E0EsTM1YQoe220230615 15-Jun-2023 10:12:20 471 581.2000 XLON 60002600000005059-E0EsTM1YQppr20230615 15-Jun-2023 10:12:20 164 581.2000 XLON 60002600000005059-E0EsTM1YQppp20230615 15-Jun-2023 10:12:50 424 581.2000 BATE 62142621400010546-10000MW120230615 15-Jun-2023 10:12:50 597 581.2000 XLON 64002640000005006-E0EsTM1YQqEa20230615 15-Jun-2023 10:13:27 354 581.2000 XLON 64002640000005018-E0EsTM1YQqsP20230615 15-Jun-2023 10:13:27 335 581.2000 XLON 64002640000005018-E0EsTM1YQqsS20230615 15-Jun-2023 10:14:51 218 581.2000 XLON 64002640000005033-E0EsTM1YQrlU20230615 15-Jun-2023 10:14:51 241 581.2000 XLON 64002640000005033-E0EsTM1YQrlS20230615 15-Jun-2023 10:14:51 550 581.4000 XLON 60002600000005110-E0EsTM1YQrlE20230615 15-Jun-2023 10:14:51 595 581.4000 BATE 66132661300010576-10000N5S20230615 15-Jun-2023 10:14:51 459 581.2000 BATE 62142621400010615-10000N5T20230615 15-Jun-2023 10:14:52 731 581.2000 XLON 64002640000005050-E0EsTM1YQrmc20230615 15-Jun-2023 10:15:30 46 581.2000 BATE 62142621400010685-10000N9C20230615 15-Jun-2023 10:15:52 541 581.2000 BATE 62142621400010685-10000NB620230615 15-Jun-2023 10:19:27 690 581.4000 XLON 64002640000005084-E0EsTM1YQvgj20230615 15-Jun-2023 10:19:27 276 581.4000 BATE 62142621400010707-10000NVO20230615 15-Jun-2023 10:19:27 450 581.2000 XLON 64002640000005069-E0EsTM1YQvh820230615 15-Jun-2023 10:19:27 457 581.6000 XLON 64002640000005086-E0EsTM1YQvg320230615 15-Jun-2023 10:19:27 491 581.6000 BATE 62142621400010743-10000NVM20230615 15-Jun-2023 10:19:27 204 581.4000 BATE 66132661300010704-10000NVP20230615 15-Jun-2023 10:19:28 204 581.0000 BATE 66132661300010788-10000NVR20230615 15-Jun-2023 10:19:28 419 581.0000 BATE 62142621400010673-10000NVQ20230615 15-Jun-2023 10:19:29 460 581.4000 XLON 64002640000005162-E0EsTM1YQvj720230615 15-Jun-2023 10:19:31 511 581.6000 XLON 64002640000005168-E0EsTM1YQvka20230615 15-Jun-2023 10:20:01 619 582.6000 XLON 64002640000005181-E0EsTM1YQwVE20230615 15-Jun-2023 10:20:01 461 582.6000 XLON 64002640000005179-E0EsTM1YQwV820230615 15-Jun-2023 10:20:01 223 582.6000 XLON 60002600000005250-E0EsTM1YQwVC20230615 15-Jun-2023 10:20:01 282 582.6000 XLON 60002600000005252-E0EsTM1YQwVG20230615 15-Jun-2023 10:20:01 239 582.6000 XLON 60002600000005250-E0EsTM1YQwVA20230615 15-Jun-2023 10:21:53 147 582.4000 BATE 66132661300010869-10000O5X20230615 15-Jun-2023 10:21:54 216 582.6000 XLON 60002600000005328-E0EsTM1YQxoC20230615 15-Jun-2023 10:21:54 260 582.6000 XLON 64002640000005250-E0EsTM1YQxoA20230615 15-Jun-2023 10:21:55 574 582.6000 XLON 64002640000005251-E0EsTM1YQxoW20230615 15-Jun-2023 10:21:56 381 582.6000 XLON 64002640000005252-E0EsTM1YQxr820230615 15-Jun-2023 10:26:03 259 583.6000 XLON 64002640000005349-E0EsTM1YR29A20230615 15-Jun-2023 10:26:13 536 583.6000 XLON 64002640000005350-E0EsTM1YR2IN20230615 15-Jun-2023 10:26:13 626 583.6000 BATE 62142621400011208-10000OUZ20230615 15-Jun-2023 10:26:13 341 583.6000 BATE 66132661300011179-10000OUY20230615 15-Jun-2023 10:26:13 671 583.6000 XLON 60002600000005422-E0EsTM1YR2Iw20230615 15-Jun-2023 10:26:14 536 583.6000 XLON 60002600000005423-E0EsTM1YR2LM20230615 15-Jun-2023 10:26:16 448 583.4000 XLON 64002640000005344-E0EsTM1YR2Nx20230615 15-Jun-2023 10:26:16 671 583.6000 XLON 64002640000005354-E0EsTM1YR2Nf20230615 15-Jun-2023 10:26:16 571 583.4000 BATE 62142621400011190-10000OVA20230615 15-Jun-2023 10:26:16 300 583.4000 XLON 60002600000005424-E0EsTM1YR2Oj20230615 15-Jun-2023 10:26:47 447 583.4000 XLON 60002600000005426-E0EsTM1YR2tH20230615 15-Jun-2023 10:26:47 253 583.4000 XLON 60002600000005427-E0EsTM1YR2tJ20230615 15-Jun-2023 10:26:47 195 583.4000 XLON 60002600000005427-E0EsTM1YR2tL20230615 15-Jun-2023 10:26:48 454 583.4000 XLON 60002600000005433-E0EsTM1YR2u620230615 15-Jun-2023 10:26:48 67 583.4000 XLON 60002600000005433-E0EsTM1YR2uU20230615 15-Jun-2023 10:26:49 529 583.2000 XLON 60002600000005434-E0EsTM1YR2vU20230615 15-Jun-2023 10:26:49 169 583.2000 XLON 60002600000005434-E0EsTM1YR2vS20230615 15-Jun-2023 10:26:50 206 583.2000 XLON 60002600000005437-E0EsTM1YR2vt20230615 15-Jun-2023 10:26:50 458 583.2000 XLON 60002600000005437-E0EsTM1YR2vv20230615 15-Jun-2023 10:26:53 635 583.2000 BATE 66132661300011234-10000OX820230615 15-Jun-2023 10:26:53 867 583.2000 XLON 64002640000005374-E0EsTM1YR30o20230615 15-Jun-2023 10:27:18 527 583.2000 XLON 60002600000005440-E0EsTM1YR3TG20230615 15-Jun-2023 10:27:24 368 583.2000 XLON 60002600000005452-E0EsTM1YR3VG20230615 15-Jun-2023 10:27:24 125 583.2000 XLON 60002600000005452-E0EsTM1YR3VL20230615 15-Jun-2023 10:27:52 494 583.2000 XLON 64002640000005396-E0EsTM1YR3v420230615 15-Jun-2023 10:28:27 451 583.2000 XLON 64002640000005405-E0EsTM1YR4Q820230615 15-Jun-2023 10:29:01 589 583.2000 XLON 60002600000005476-E0EsTM1YR4iq20230615 15-Jun-2023 10:29:01 541 583.2000 BATE 62142621400011331-10000P6R20230615 15-Jun-2023 10:29:02 499 583.2000 XLON 64002640000005426-E0EsTM1YR4lH20230615 15-Jun-2023 10:29:21 381 583.2000 XLON 60002600000005493-E0EsTM1YR51h20230615 15-Jun-2023 10:29:21 312 583.2000 XLON 60002600000005493-E0EsTM1YR51d20230615 15-Jun-2023 10:29:21 334 583.2000 XLON 60002600000005493-E0EsTM1YR51f20230615 15-Jun-2023 10:33:11 743 583.2000 BATE 66132661300011415-10000PQN20230615 15-Jun-2023 10:33:11 15 583.2000 XLON 64002640000005454-E0EsTM1YR86D20230615 15-Jun-2023 10:33:11 588 583.2000 XLON 64002640000005454-E0EsTM1YR86B20230615 15-Jun-2023 10:33:28 214 583.2000 XLON 60002600000005554-E0EsTM1YR8Gi20230615 15-Jun-2023 10:33:29 365 583.2000 XLON 60002600000005554-E0EsTM1YR8H520230615 15-Jun-2023 10:34:02 329 583.2000 XLON 60002600000005556-E0EsTM1YR8U120230615 15-Jun-2023 10:34:05 334 583.2000 BATE 62142621400011601-10000PTS20230615 15-Jun-2023 10:34:05 369 583.2000 XLON 60002600000005556-E0EsTM1YR8Xj20230615 15-Jun-2023 10:34:20 611 583.2000 XLON 60002600000005567-E0EsTM1YR8xZ20230615 15-Jun-2023 10:35:02 329 583.2000 XLON 60002600000005573-E0EsTM1YR9mf20230615 15-Jun-2023 10:35:23 29 583.2000 BATE 62142621400011601-10000Q1820230615 15-Jun-2023 10:35:23 284 583.2000 XLON 64002640000005548-E0EsTM1YRA5m20230615 15-Jun-2023 10:35:23 282 583.2000 XLON 60002600000005573-E0EsTM1YRA5k20230615 15-Jun-2023 10:35:23 326 583.2000 BATE 66132661300011605-10000Q1920230615 15-Jun-2023 10:35:23 162 583.2000 BATE 62142621400011668-10000Q1B20230615 15-Jun-2023 10:35:23 345 583.2000 BATE 62142621400011668-10000Q1A20230615 15-Jun-2023 10:35:29 566 583.2000 XLON 64002640000005555-E0EsTM1YRAK120230615 15-Jun-2023 10:35:30 708 583.2000 XLON 60002600000005601-E0EsTM1YRALn20230615 15-Jun-2023 10:35:40 519 583.2000 XLON 64002640000005566-E0EsTM1YRAaD20230615 15-Jun-2023 10:35:41 157 583.2000 XLON 64002640000005570-E0EsTM1YRAaj20230615 15-Jun-2023 10:35:41 429 583.2000 XLON 64002640000005570-E0EsTM1YRAah20230615 15-Jun-2023 10:36:15 537 583.2000 XLON 64002640000005571-E0EsTM1YRB0F20230615 15-Jun-2023 10:36:15 447 583.0000 BATE 62142621400011191-10000Q6920230615 15-Jun-2023 10:36:15 244 583.0000 BATE 62142621400011247-10000Q6B20230615 15-Jun-2023 10:36:15 358 582.8000 BATE 62142621400011626-10000Q6C20230615 15-Jun-2023 10:36:15 447 583.0000 XLON 64002640000005345-E0EsTM1YRB0Z20230615 15-Jun-2023 10:36:15 473 582.6000 BATE 62142621400011244-10000Q6D20230615 15-Jun-2023 10:36:15 564 582.8000 XLON 64002640000005368-E0EsTM1YRB0t20230615 15-Jun-2023 10:36:26 414 582.2000 XLON 64002640000005584-E0EsTM1YRBGb20230615 15-Jun-2023 10:36:26 321 582.2000 XLON 64002640000005584-E0EsTM1YRBGV20230615 15-Jun-2023 10:36:31 465 582.2000 BATE 66132661300011744-10000Q8320230615 15-Jun-2023 10:36:42 512 582.0000 BATE 62142621400011792-10000Q9020230615 15-Jun-2023 10:37:55 3 582.8000 BATE 66132661300011867-10000QE820230615 15-Jun-2023 10:37:56 386 582.6000 BATE 66132661300011842-10000QE920230615 15-Jun-2023 10:40:30 140 583.0000 BATE 66132661300011957-10000QOC20230615 15-Jun-2023 10:40:30 218 583.0000 XLON 64002640000005643-E0EsTM1YREbQ20230615 15-Jun-2023 10:40:30 267 583.0000 XLON 64002640000005643-E0EsTM1YREbS20230615 15-Jun-2023 10:40:30 375 583.0000 BATE 66132661300011957-10000QOD20230615 15-Jun-2023 10:40:31 592 583.0000 XLON 60002600000005715-E0EsTM1YREcQ20230615 15-Jun-2023 10:40:32 581 583.0000 XLON 64002640000005672-E0EsTM1YREdZ20230615 15-Jun-2023 10:41:53 479 583.0000 BATE 66132661300012250-10000QUA20230615 15-Jun-2023 10:42:01 434 583.2000 BATE 62142621400012288-10000QUU20230615 15-Jun-2023 10:42:01 485 583.2000 XLON 60002600000005738-E0EsTM1YRFff20230615 15-Jun-2023 10:42:05 126 583.2000 XLON 64002640000005696-E0EsTM1YRFmP20230615 15-Jun-2023 10:42:44 515 582.8000 BATE 66132661300011954-10000QXX20230615 15-Jun-2023 10:42:44 791 583.0000 XLON 60002600000005781-E0EsTM1YRGPu20230615 15-Jun-2023 10:42:44 408 583.2000 XLON 64002640000005696-E0EsTM1YRGOj20230615 15-Jun-2023 10:42:44 582 582.8000 XLON 60002600000005684-E0EsTM1YRGP720230615 15-Jun-2023 10:42:44 542 583.0000 XLON 60002600000005717-E0EsTM1YRGOy20230615 15-Jun-2023 10:42:45 24 583.0000 XLON 64002640000005736-E0EsTM1YRGR420230615 15-Jun-2023 10:48:28 465 582.8000 BATE 62142621400012405-10000RKH20230615 15-Jun-2023 10:48:28 668 582.8000 XLON 60002600000005908-E0EsTM1YRKC720230615 15-Jun-2023 10:48:28 477 582.8000 XLON 64002640000005868-E0EsTM1YRKCA20230615 15-Jun-2023 10:48:28 502 583.0000 XLON 60002600000005788-E0EsTM1YRKAH20230615 15-Jun-2023 10:48:28 372 583.0000 BATE 66132661300012357-10000RKD20230615 15-Jun-2023 10:48:28 580 583.0000 XLON 64002640000005740-E0EsTM1YRKAS20230615 15-Jun-2023 10:48:28 54 583.0000 BATE 62142621400012625-10000RKE20230615 15-Jun-2023 10:48:28 144 583.0000 BATE 62142621400012625-10000RKF20230615 15-Jun-2023 10:48:28 174 583.0000 XLON 60002600000005788-E0EsTM1YRKAL20230615 15-Jun-2023 10:48:29 620 582.8000 XLON 64002640000005870-E0EsTM1YRKE220230615 15-Jun-2023 10:48:30 525 582.6000 XLON 60002600000005912-E0EsTM1YRKEo20230615 15-Jun-2023 10:48:30 267 582.2000 XLON 60002600000005913-E0EsTM1YRKF920230615 15-Jun-2023 10:48:30 483 582.4000 XLON 64002640000005739-E0EsTM1YRKEt20230615 15-Jun-2023 10:48:30 210 582.2000 XLON 60002600000005913-E0EsTM1YRKFB20230615 15-Jun-2023 10:48:30 460 582.4000 BATE 62142621400012544-10000RKW20230615 15-Jun-2023 10:48:38 620 582.6000 XLON 60002600000005926-E0EsTM1YRKW020230615 15-Jun-2023 10:49:12 114 582.6000 XLON 64002640000005905-E0EsTM1YRL4i20230615 15-Jun-2023 10:49:12 700 582.6000 XLON 64002640000005888-E0EsTM1YRL3V20230615 15-Jun-2023 10:49:12 16 582.6000 XLON 64002640000005888-E0EsTM1YRL3Y20230615 15-Jun-2023 10:49:12 450 582.6000 BATE 66132661300012626-10000RPC20230615 15-Jun-2023 10:49:14 411 582.6000 XLON 64002640000005905-E0EsTM1YRL6820230615 15-Jun-2023 10:50:03 268 582.6000 XLON 60002600000005944-E0EsTM1YRLfs20230615 15-Jun-2023 10:50:03 35 582.6000 XLON 64002640000005905-E0EsTM1YRLfn20230615 15-Jun-2023 10:50:03 294 582.6000 XLON 60002600000005944-E0EsTM1YRLfp20230615 15-Jun-2023 10:50:08 559 582.6000 XLON 60002600000005957-E0EsTM1YRLpX20230615 15-Jun-2023 10:50:41 62 583.2000 XLON 60002600000005982-E0EsTM1YRMAz20230615 15-Jun-2023 10:50:41 493 583.2000 XLON 60002600000005982-E0EsTM1YRMAv20230615 15-Jun-2023 10:50:41 4 583.2000 XLON 60002600000005982-E0EsTM1YRMAx20230615 15-Jun-2023 10:51:47 244 583.6000 BATE 62142621400012844-10000RXI20230615 15-Jun-2023 10:51:47 155 583.5000 BATE 62142621400012844-D10000RXH20230615 15-Jun-2023 10:51:53 164 583.6000 BATE 62142621400012850-10000RXU20230615 15-Jun-2023 10:51:53 243 583.5000 BATE 62142621400012850-D10000RXT20230615 15-Jun-2023 10:51:56 364 583.4000 BATE 66132661300012762-10000RXY20230615 15-Jun-2023 10:51:56 131 583.4000 XLON 60002600000005990-E0EsTM1YRMox20230615 15-Jun-2023 10:51:56 250 583.4000 XLON 60002600000005997-E0EsTM1YRMoz20230615 15-Jun-2023 10:51:56 336 583.4000 XLON 60002600000005990-E0EsTM1YRMov20230615 15-Jun-2023 10:52:03 329 583.4000 XLON 64002640000005976-E0EsTM1YRMuz20230615 15-Jun-2023 10:52:28 417 583.4000 XLON 64002640000005976-E0EsTM1YRNGc20230615 15-Jun-2023 10:52:42 212 583.4000 XLON 60002600000006029-E0EsTM1YRNRF20230615 15-Jun-2023 10:52:42 439 583.4000 XLON 60002600000006029-E0EsTM1YRNRD20230615 15-Jun-2023 10:53:11 309 583.4000 XLON 64002640000006001-E0EsTM1YRNqq20230615 15-Jun-2023 10:53:49 225 583.4000 XLON 64002640000006028-E0EsTM1YROgl20230615 15-Jun-2023 10:53:49 241 583.4000 XLON 64002640000006028-E0EsTM1YROgj20230615 15-Jun-2023 10:54:02 283 583.2000 XLON 64002640000005947-E0EsTM1YROsI20230615 15-Jun-2023 10:54:02 329 583.2000 XLON 64002640000005947-E0EsTM1YROsG20230615 15-Jun-2023 10:54:02 508 583.2000 BATE 62142621400012812-10000S7D20230615 15-Jun-2023 10:54:18 305 583.2000 XLON 64002640000006037-E0EsTM1YRP5Y20230615 15-Jun-2023 10:55:03 221 583.0000 BATE 66132661300012880-10000SC220230615 15-Jun-2023 10:55:03 318 582.8000 XLON 60002600000006080-E0EsTM1YRPZB20230615 15-Jun-2023 10:55:03 254 582.8000 XLON 64002640000005959-E0EsTM1YRPZ420230615 15-Jun-2023 10:55:03 212 583.0000 XLON 64002640000005956-E0EsTM1YRPYm20230615 15-Jun-2023 10:55:58 633 583.0000 XLON 64002640000006061-E0EsTM1YRQRQ20230615 15-Jun-2023 10:56:03 106 582.8000 BATE 62142621400012984-10000SGN20230615 15-Jun-2023 10:56:03 190 582.8000 BATE 62142621400012984-10000SGM20230615 15-Jun-2023 10:56:03 471 582.6000 XLON 64002640000006052-E0EsTM1YRQUH20230615 15-Jun-2023 10:56:03 288 582.6000 BATE 66132661300012894-10000SGP20230615 15-Jun-2023 10:57:56 373 582.6000 XLON 60002600000006113-E0EsTM1YRRid20230615 15-Jun-2023 10:57:56 466 582.4000 XLON 60002600000006098-E0EsTM1YRRjE20230615 15-Jun-2023 10:57:56 245 582.6000 XLON 60002600000006116-E0EsTM1YRRif20230615 15-Jun-2023 10:57:56 298 582.6000 BATE 66132661300013007-10000SPQ20230615 15-Jun-2023 10:57:56 162 582.6000 XLON 60002600000006117-E0EsTM1YRRij20230615 15-Jun-2023 10:57:56 75 582.6000 XLON 60002600000006113-E0EsTM1YRRiX20230615 15-Jun-2023 10:57:56 82 582.6000 XLON 60002600000006117-E0EsTM1YRRih20230615 15-Jun-2023 10:57:56 206 582.6000 BATE 66132661300013007-10000SPP20230615 15-Jun-2023 10:57:56 98 582.6000 XLON 60002600000006113-E0EsTM1YRRiZ20230615 15-Jun-2023 10:59:32 497 582.4000 XLON 64002640000006112-E0EsTM1YRT2E20230615 15-Jun-2023 11:01:02 89 583.0000 BATE 66132661300013249-10000T4U20230615 15-Jun-2023 11:01:02 329 583.0000 BATE 66132661300013249-10000T4T20230615 15-Jun-2023 11:02:02 418 582.8000 BATE 62142621400013313-10000T7620230615 15-Jun-2023 11:02:02 542 582.8000 XLON 60002600000006180-E0EsTM1YRUy220230615 15-Jun-2023 11:02:02 95 582.8000 XLON 64002640000006131-E0EsTM1YRUy020230615 15-Jun-2023 11:02:02 357 582.8000 XLON 64002640000006131-E0EsTM1YRUxw20230615 15-Jun-2023 11:02:03 524 582.8000 XLON 60002600000006193-E0EsTM1YRUyd20230615 15-Jun-2023 11:02:06 191 582.8000 BATE 66132661300013299-10000T7K20230615 15-Jun-2023 11:02:06 437 582.8000 XLON 64002640000006154-E0EsTM1YRUza20230615 15-Jun-2023 11:02:06 481 582.8000 XLON 60002600000006194-E0EsTM1YRUzY20230615 15-Jun-2023 11:02:06 182 582.8000 BATE 66132661300013299-10000T7L20230615 15-Jun-2023 11:05:03 130 582.6000 BATE 66132661300013355-10000TI120230615 15-Jun-2023 11:05:03 307 582.6000 BATE 66132661300013355-10000TI020230615 15-Jun-2023 11:05:03 368 582.6000 XLON 60002600000006206-E0EsTM1YRX9g20230615 15-Jun-2023 11:05:03 141 582.6000 XLON 60002600000006206-E0EsTM1YRXA320230615 15-Jun-2023 11:05:05 101 582.6000 XLON 60002600000006229-E0EsTM1YRXBb20230615 15-Jun-2023 11:05:06 477 582.6000 XLON 60002600000006229-E0EsTM1YRXCB20230615 15-Jun-2023 11:05:08 129 582.6000 XLON 60002600000006232-E0EsTM1YRXDC20230615 15-Jun-2023 11:05:08 291 582.6000 XLON 60002600000006233-E0EsTM1YRXDE20230615 15-Jun-2023 11:05:08 55 582.6000 XLON 60002600000006229-E0EsTM1YRXCs20230615 15-Jun-2023 11:05:08 273 582.6000 XLON 60002600000006232-E0EsTM1YRXCu20230615 15-Jun-2023 11:05:14 155 582.4000 BATE 62142621400013443-10000TIO20230615 15-Jun-2023 11:05:14 496 582.4000 XLON 64002640000006126-E0EsTM1YRXGm20230615 15-Jun-2023 11:05:14 315 582.4000 BATE 62142621400013443-10000TIP20230615 15-Jun-2023 11:05:14 423 582.2000 XLON 64002640000006160-E0EsTM1YRXHD20230615 15-Jun-2023 11:05:14 215 582.2000 BATE 66132661300013441-10000TIR20230615 15-Jun-2023 11:05:14 1 582.2000 XLON 64002640000006160-E0EsTM1YRXHI20230615 15-Jun-2023 11:05:14 99 582.2000 BATE 66132661300013441-10000TIQ20230615 15-Jun-2023 11:06:27 588 581.8000 XLON 60002600000006235-E0EsTM1YRYZX20230615 15-Jun-2023 11:07:23 530 581.6000 XLON 64002640000006245-E0EsTM1YRZ7A20230615 15-Jun-2023 11:09:12 409 581.8000 XLON 64002640000006260-E0EsTM1YRb8M20230615 15-Jun-2023 11:09:12 348 581.8000 BATE 66132661300013614-10000U1O20230615 15-Jun-2023 11:09:13 452 581.8000 XLON 64002640000006277-E0EsTM1YRb8u20230615 15-Jun-2023 11:09:14 411 581.8000 XLON 60002600000006323-E0EsTM1YRbAU20230615 15-Jun-2023 11:09:25 571 581.6000 XLON 64002640000006251-E0EsTM1YRbHv20230615 15-Jun-2023 11:09:25 348 581.6000 BATE 66132661300013588-10000U2F20230615 15-Jun-2023 11:13:14 99 581.6000 BATE 66132661300013734-10000UFX20230615 15-Jun-2023 11:13:20 453 581.6000 XLON 64002640000006290-E0EsTM1YReMm20230615 15-Jun-2023 11:13:20 314 581.6000 BATE 66132661300013734-10000UFY20230615 15-Jun-2023 11:13:20 412 581.6000 XLON 60002600000006342-E0EsTM1YReMo20230615 15-Jun-2023 11:13:27 618 581.6000 XLON 64002640000006343-E0EsTM1YReS020230615 15-Jun-2023 11:13:27 330 581.6000 XLON 60002600000006391-E0EsTM1YReS420230615 15-Jun-2023 11:13:27 82 581.6000 XLON 60002600000006391-E0EsTM1YReS220230615 15-Jun-2023 11:13:29 577 581.6000 XLON 60002600000006392-E0EsTM1YReTk20230615 15-Jun-2023 11:13:29 577 581.6000 XLON 60002600000006393-E0EsTM1YReTo20230615 15-Jun-2023 11:13:57 12 581.8000 XLON 60002600000006406-E0EsTM1YRerQ20230615 15-Jun-2023 11:14:17 12 581.8000 XLON 64002640000006365-E0EsTM1YRf5e20230615 15-Jun-2023 11:14:35 164 582.4000 BATE 62142621400014167-10000UMM20230615 15-Jun-2023 11:14:35 482 582.4000 XLON 64002640000006372-E0EsTM1YRffQ20230615 15-Jun-2023 11:14:35 440 582.4000 BATE 62142621400014167-10000UMN20230615 15-Jun-2023 11:15:02 439 582.4000 XLON 64002640000006385-E0EsTM1YRgNz20230615 15-Jun-2023 11:15:03 655 582.2000 BATE 66132661300014024-10000UPD20230615 15-Jun-2023 11:15:03 449 582.2000 XLON 64002640000006370-E0EsTM1YRgOo20230615 15-Jun-2023 11:15:08 182 581.8000 XLON 60002600000006410-E0EsTM1YRgTN20230615 15-Jun-2023 11:15:08 221 581.8000 XLON 60002600000006410-E0EsTM1YRgTB20230615 15-Jun-2023 11:15:08 280 581.8000 BATE 66132661300014028-10000UPM20230615 15-Jun-2023 11:15:47 287 581.8000 BATE 62142621400014216-10000UT120230615 15-Jun-2023 11:15:50 718 581.6000 XLON 64002640000006390-E0EsTM1YRh7L20230615 15-Jun-2023 11:16:08 218 581.4000 BATE 62142621400014211-10000UVU20230615 15-Jun-2023 11:16:08 329 581.2000 XLON 60002600000006434-E0EsTM1YRhuz20230615 15-Jun-2023 11:16:08 70 581.2000 XLON 60002600000006434-E0EsTM1YRhv220230615 15-Jun-2023 11:16:08 261 581.6000 BATE 66132661300014071-10000UVS20230615 15-Jun-2023 11:16:08 121 581.4000 BATE 62142621400014211-10000UVT20230615 15-Jun-2023 11:16:48 450 580.8000 XLON 64002640000006438-E0EsTM1YRifw20230615 15-Jun-2023 11:18:24 4 580.6000 BATE 62142621400014341-10000V6B20230615 15-Jun-2023 11:18:24 183 580.6000 BATE 62142621400014341-10000V6C20230615 15-Jun-2023 11:18:24 167 580.6000 XLON 64002640000006436-E0EsTM1YRkJ120230615 15-Jun-2023 11:18:24 332 580.6000 XLON 64002640000006436-E0EsTM1YRkIx20230615 15-Jun-2023 11:18:24 329 580.4000 XLON 64002640000006423-E0EsTM1YRkKc20230615 15-Jun-2023 11:18:24 384 580.2000 XLON 64002640000006462-E0EsTM1YRkKk20230615 15-Jun-2023 11:18:24 66 580.4000 XLON 64002640000006423-E0EsTM1YRkKe20230615 15-Jun-2023 11:19:21 386 580.2000 XLON 64002640000006479-E0EsTM1YRlJC20230615 15-Jun-2023 11:19:21 277 580.2000 BATE 66132661300014359-10000VAZ20230615 15-Jun-2023 11:19:22 417 579.8000 XLON 64002640000006474-E0EsTM1YRlKk20230615 15-Jun-2023 11:19:22 123 579.8000 XLON 64002640000006474-E0EsTM1YRlKh20230615 15-Jun-2023 11:20:23 480 580.2000 BATE 66132661300014502-10000VET20230615 15-Jun-2023 11:20:23 225 580.0000 BATE 62142621400014645-10000VEV20230615 15-Jun-2023 11:20:23 61 580.0000 XLON 64002640000006521-E0EsTM1YRmE820230615 15-Jun-2023 11:20:23 326 580.0000 XLON 64002640000006521-E0EsTM1YRmE520230615 15-Jun-2023 11:20:23 2 580.4000 XLON 60002600000006575-E0EsTM1YRmD320230615 15-Jun-2023 11:22:16 378 580.2000 XLON 64002640000006568-E0EsTM1YRnko20230615 15-Jun-2023 11:22:17 503 580.2000 XLON 60002600000006620-E0EsTM1YRnm820230615 15-Jun-2023 11:22:18 26 580.2000 XLON 60002600000006620-E0EsTM1YRnmB20230615 15-Jun-2023 11:23:29 443 582.4000 XLON 64002640000006601-E0EsTM1YRp6N20230615 15-Jun-2023 11:23:30 344 582.2000 BATE 66132661300014688-10000VXD20230615 15-Jun-2023 11:23:30 414 582.2000 XLON 64002640000006583-E0EsTM1YRp6i20230615 15-Jun-2023 11:24:02 300 582.2000 BATE 66132661300014750-10000W0H20230615 15-Jun-2023 11:24:02 475 582.2000 XLON 60002600000006670-E0EsTM1YRpdA20230615 15-Jun-2023 11:24:25 320 582.2000 XLON 60002600000006680-E0EsTM1YRptg20230615 15-Jun-2023 11:25:03 414 582.0000 XLON 60002600000006635-E0EsTM1YRqYP20230615 15-Jun-2023 11:25:03 221 582.2000 XLON 60002600000006680-E0EsTM1YRqXf20230615 15-Jun-2023 11:25:03 343 582.0000 BATE 66132661300014668-10000W5N20230615 15-Jun-2023 11:25:03 199 582.2000 XLON 64002640000006639-E0EsTM1YRqXh20230615 15-Jun-2023 11:25:10 358 582.0000 XLON 60002600000006691-E0EsTM1YRqeW20230615 15-Jun-2023 11:25:13 305 582.0000 BATE 66132661300014841-10000W6E20230615 15-Jun-2023 11:26:13 365 582.0000 XLON 60002600000006696-E0EsTM1YRrLa20230615 15-Jun-2023 11:27:02 354 582.0000 XLON 60002600000006727-E0EsTM1YRry220230615 15-Jun-2023 11:27:02 78 582.0000 BATE 66132661300014937-10000WE220230615 15-Jun-2023 11:27:02 277 582.0000 BATE 66132661300014937-10000WE320230615 15-Jun-2023 11:27:02 531 582.0000 XLON 64002640000006677-E0EsTM1YRry020230615 15-Jun-2023 11:27:23 511 581.6000 XLON 64002640000006616-E0EsTM1YRsKw20230615 15-Jun-2023 11:27:23 305 581.8000 BATE 62142621400014993-10000WFW20230615 15-Jun-2023 11:27:54 456 581.6000 XLON 60002600000006742-E0EsTM1YRsna20230615 15-Jun-2023 11:33:20 213 582.2000 BATE 66132661300015257-10000X3Q20230615 15-Jun-2023 11:33:20 446 582.2000 XLON 64002640000006741-E0EsTM1YRww820230615 15-Jun-2023 11:33:20 164 582.2000 BATE 66132661300015064-10000X3O20230615 15-Jun-2023 11:33:20 179 582.2000 BATE 66132661300015064-10000X3P20230615 15-Jun-2023 11:34:36 152 582.8000 XLON 64002640000006881-E0EsTM1YRxwP20230615 15-Jun-2023 11:34:43 117 582.8000 BATE 62142621400015616-10000XBC20230615 15-Jun-2023 11:34:43 198 582.8000 BATE 62142621400015613-10000XBA20230615 15-Jun-2023 11:34:43 487 582.8000 XLON 60002600000006929-E0EsTM1YRy9220230615 15-Jun-2023 11:34:43 108 582.8000 BATE 62142621400015616-10000XBD20230615 15-Jun-2023 11:35:08 522 582.8000 XLON 60002600000006932-E0EsTM1YRySg20230615 15-Jun-2023 11:35:14 365 582.8000 XLON 60002600000006935-E0EsTM1YRyY220230615 15-Jun-2023 11:35:14 21 582.8000 XLON 60002600000006935-E0EsTM1YRyY020230615 15-Jun-2023 11:35:15 223 582.8000 BATE 62142621400015651-10000XD520230615 15-Jun-2023 11:36:26 341 583.8000 XLON 64002640000006948-E0EsTM1YRzte20230615 15-Jun-2023 11:36:27 375 583.8000 XLON 60002600000006987-E0EsTM1YRzuP20230615 15-Jun-2023 11:36:28 512 583.8000 XLON 64002640000006950-E0EsTM1YRzve20230615 15-Jun-2023 11:36:30 189 583.8000 BATE 62142621400015765-10000XHV20230615 15-Jun-2023 11:36:30 149 583.8000 BATE 62142621400015765-10000XHW20230615 15-Jun-2023 11:36:30 511 583.8000 XLON 60002600000006988-E0EsTM1YRzwF20230615 15-Jun-2023 11:36:31 362 583.8000 XLON 64002640000006953-E0EsTM1YRzyr20230615 15-Jun-2023 11:36:31 553 583.8000 XLON 64002640000006954-E0EsTM1YRzz520230615 15-Jun-2023 11:36:32 56 583.8000 XLON 60002600000006992-E0EsTM1YRzzk20230615 15-Jun-2023 11:36:32 539 583.8000 XLON 60002600000006992-E0EsTM1YRzzi20230615 15-Jun-2023 11:36:33 684 583.8000 XLON 64002640000006955-E0EsTM1YS00E20230615 15-Jun-2023 11:36:35 741 583.8000 XLON 60002600000006994-E0EsTM1YS00p20230615 15-Jun-2023 11:37:36 172 583.4000 BATE 62142621400015756-10000XM220230615 15-Jun-2023 11:37:36 735 583.8000 BATE 66132661300015578-10000XLY20230615 15-Jun-2023 11:37:36 26 583.4000 XLON 60002600000006986-E0EsTM1YS0qf20230615 15-Jun-2023 11:37:36 74 583.6000 XLON 64002640000006957-E0EsTM1YS0pi20230615 15-Jun-2023 11:37:36 143 583.6000 XLON 64002640000006957-E0EsTM1YS0pY20230615 15-Jun-2023 11:37:36 798 583.8000 XLON 64002640000006958-E0EsTM1YS0pE20230615 15-Jun-2023 11:37:36 206 583.8000 BATE 62142621400015791-10000XLZ20230615 15-Jun-2023 11:37:36 338 583.6000 BATE 66132661300015552-10000XM020230615 15-Jun-2023 11:37:36 353 583.8000 XLON 60002600000007000-E0EsTM1YS0pG20230615 15-Jun-2023 11:39:10 370 583.6000 BATE 66132661300015677-10000XRM20230615 15-Jun-2023 11:39:10 644 583.6000 XLON 64002640000006977-E0EsTM1YS22k20230615 15-Jun-2023 11:39:38 84 583.6000 XLON 60002600000007041-E0EsTM1YS2MM20230615 15-Jun-2023 11:39:38 411 583.6000 XLON 60002600000007039-E0EsTM1YS2MI20230615 15-Jun-2023 11:39:38 245 583.6000 XLON 60002600000007041-E0EsTM1YS2MK20230615 15-Jun-2023 11:40:08 15 583.6000 XLON 60002600000007054-E0EsTM1YS2e720230615 15-Jun-2023 11:40:08 313 583.6000 XLON 60002600000007054-E0EsTM1YS2eA20230615 15-Jun-2023 11:40:25 358 583.6000 XLON 60002600000007058-E0EsTM1YS2wu20230615 15-Jun-2023 11:41:48 476 583.6000 BATE 62142621400016045-10000Y2O20230615 15-Jun-2023 11:43:05 235 583.6000 BATE 62142621400016045-10000Y7B20230615 15-Jun-2023 11:43:05 423 583.6000 XLON 64002640000007016-E0EsTM1YS4G220230615 15-Jun-2023 11:43:05 225 583.6000 BATE 62142621400016103-10000Y7C20230615 15-Jun-2023 11:43:26 489 583.6000 XLON 60002600000007087-E0EsTM1YS4XV20230615 15-Jun-2023 11:43:28 74 583.6000 XLON 64002640000007047-E0EsTM1YS4cn20230615 15-Jun-2023 11:43:28 426 583.6000 XLON 64002640000007047-E0EsTM1YS4cl20230615 15-Jun-2023 11:44:20 115 583.6000 XLON 60002600000007091-E0EsTM1YS5Fv20230615 15-Jun-2023 11:44:20 519 583.6000 BATE 62142621400016190-10000YD020230615 15-Jun-2023 11:44:20 280 583.6000 XLON 60002600000007091-E0EsTM1YS5Fm20230615 15-Jun-2023 11:45:08 419 583.6000 XLON 64002640000007060-E0EsTM1YS5ko20230615 15-Jun-2023 11:45:08 11 583.6000 XLON 64002640000007060-E0EsTM1YS5kw20230615 15-Jun-2023 11:45:10 367 583.6000 XLON 64002640000007076-E0EsTM1YS5mW20230615 15-Jun-2023 11:45:34 245 584.0000 XLON 60002600000007127-E0EsTM1YS67C20230615 15-Jun-2023 11:45:35 68 584.0000 XLON 64002640000007085-E0EsTM1YS67g20230615 15-Jun-2023 11:45:35 125 584.0000 XLON 60002600000007127-E0EsTM1YS67R20230615 15-Jun-2023 11:46:05 20 584.2000 XLON 64002640000007100-E0EsTM1YS6YE20230615 15-Jun-2023 11:46:05 370 584.2000 BATE 62142621400016353-10000YK420230615 15-Jun-2023 11:46:05 336 584.2000 XLON 64002640000007089-E0EsTM1YS6Wp20230615 15-Jun-2023 11:47:49 15 584.2000 XLON 60002600000007144-E0EsTM1YS7jl20230615 15-Jun-2023 11:47:49 360 584.2000 XLON 60002600000007144-E0EsTM1YS7jn20230615 15-Jun-2023 11:48:05 495 584.2000 BATE 62142621400016507-10000YTF20230615 15-Jun-2023 11:48:07 168 584.2000 XLON 60002600000007175-E0EsTM1YS7wl20230615 15-Jun-2023 11:48:07 208 584.2000 XLON 60002600000007175-E0EsTM1YS7wo20230615 15-Jun-2023 11:49:05 380 584.6000 XLON 64002640000007303-E0EsTM1YS94020230615 15-Jun-2023 11:49:06 436 584.4000 BATE 66132661300016824-10000Z0I20230615 15-Jun-2023 11:49:06 345 584.6000 XLON 64002640000007305-E0EsTM1YS96y20230615 15-Jun-2023 11:49:06 526 584.6000 BATE 62142621400017051-10000Z0H20230615 15-Jun-2023 11:49:06 345 584.4000 XLON 60002600000007353-E0EsTM1YS97520230615 15-Jun-2023 11:49:15 415 584.2000 BATE 62142621400016817-10000Z1A20230615 15-Jun-2023 11:49:15 370 584.2000 XLON 60002600000007192-E0EsTM1YS9EY20230615 15-Jun-2023 11:49:15 483 584.4000 XLON 60002600000007362-E0EsTM1YS9EK20230615 15-Jun-2023 11:50:10 884 584.2000 XLON 64002640000007322-E0EsTM1YS9wt20230615 15-Jun-2023 11:50:10 782 584.2000 XLON 60002600000007376-E0EsTM1YS9wr20230615 15-Jun-2023 11:50:10 450 584.2000 XLON 64002640000007364-E0EsTM1YS9xT20230615 15-Jun-2023 11:50:13 140 584.2000 XLON 64002640000007371-E0EsTM1YSA0X20230615 15-Jun-2023 11:50:13 450 584.2000 XLON 64002640000007371-E0EsTM1YSA0V20230615 15-Jun-2023 11:50:13 51 584.2000 XLON 64002640000007371-E0EsTM1YSA0T20230615 15-Jun-2023 11:51:48 297 584.0000 XLON 64002640000007401-E0EsTM1YSBGn20230615 15-Jun-2023 11:51:48 200 584.0000 XLON 64002640000007401-E0EsTM1YSBGp20230615 15-Jun-2023 11:51:48 319 584.0000 BATE 66132661300017089-10000ZEP20230615 15-Jun-2023 11:51:52 428 584.0000 XLON 64002640000007553-E0EsTM1YSBJT20230615 15-Jun-2023 11:52:21 438 584.0000 XLON 64002640000007568-E0EsTM1YSBht20230615 15-Jun-2023 11:53:28 289 584.0000 BATE 66132661300017490-10000ZOM20230615 15-Jun-2023 11:53:28 387 584.0000 XLON 64002640000007574-E0EsTM1YSChh20230615 15-Jun-2023 11:53:28 78 584.0000 BATE 66132661300017490-10000ZOL20230615 15-Jun-2023 11:54:33 370 584.0000 BATE 66132661300017532-10000ZSW20230615 15-Jun-2023 11:55:15 205 584.8000 XLON 60002600000007709-E0EsTM1YSDkW20230615 15-Jun-2023 11:55:15 473 584.8000 BATE 62142621400017853-D10000ZUV20230615 15-Jun-2023 11:55:16 298 584.8000 XLON 60002600000007710-E0EsTM1YSDlY20230615 15-Jun-2023 11:55:32 463 584.4000 XLON 64002640000007612-E0EsTM1YSDyo20230615 15-Jun-2023 11:55:32 425 584.6000 XLON 60002600000007711-E0EsTM1YSDyA20230615 15-Jun-2023 11:55:32 293 584.6000 BATE 66132661300017674-10000ZVR20230615 15-Jun-2023 11:55:33 506 584.4000 XLON 64002640000007619-E0EsTM1YSDzh20230615 15-Jun-2023 11:56:06 267 584.4000 XLON 64002640000007625-E0EsTM1YSEKu20230615 15-Jun-2023 11:56:06 123 584.4000 XLON 64002640000007625-E0EsTM1YSEKw20230615 15-Jun-2023 11:56:06 428 584.4000 XLON 64002640000007622-E0EsTM1YSEKs20230615 15-Jun-2023 11:56:34 468 584.4000 XLON 64002640000007643-E0EsTM1YSEk820230615 15-Jun-2023 11:57:55 431 584.2000 XLON 60002600000007762-E0EsTM1YSFwE20230615 15-Jun-2023 11:57:55 313 584.2000 BATE 62142621400018026-1000106P20230615 15-Jun-2023 11:58:17 408 584.2000 XLON 60002600000007777-E0EsTM1YSGGD20230615 15-Jun-2023 11:58:33 555 584.2000 XLON 64002640000007693-E0EsTM1YSGSJ20230615 15-Jun-2023 11:58:33 387 584.2000 BATE 62142621400018121-1000108Q20230615 15-Jun-2023 11:58:33 20 584.2000 XLON 60002600000007777-E0EsTM1YSGSH20230615 15-Jun-2023 11:58:33 387 584.0000 XLON 64002640000007581-E0EsTM1YSGSP20230615 15-Jun-2023 11:58:33 438 584.0000 BATE 66132661300017805-1000108T20230615 15-Jun-2023 12:04:10 539 583.9000 BATE 66132661300018564-D100010YQ20230615 15-Jun-2023 12:04:10 171 584.0000 XLON 60002600000007946-E0EsTM1YSMHf20230615 15-Jun-2023 12:04:11 542 584.0000 XLON 60002600000007947-E0EsTM1YSMI420230615 15-Jun-2023 12:04:12 412 583.8000 XLON 60002600000007807-E0EsTM1YSMIl20230615 15-Jun-2023 12:04:12 173 583.8000 XLON 60002600000007807-E0EsTM1YSMIj20230615 15-Jun-2023 12:04:12 388 584.0000 XLON 60002600000007949-E0EsTM1YSMIc20230615 15-Jun-2023 12:04:12 405 583.8000 BATE 62142621400018269-100010Z120230615 15-Jun-2023 12:04:13 437 583.8000 XLON 64002640000007860-E0EsTM1YSMJD20230615 15-Jun-2023 12:04:43 174 583.8000 XLON 60002600000007954-E0EsTM1YSMhP20230615 15-Jun-2023 12:04:43 263 583.8000 XLON 60002600000007954-E0EsTM1YSMhN20230615 15-Jun-2023 12:04:43 437 583.8000 XLON 64002640000007861-E0EsTM1YSMhL20230615 15-Jun-2023 12:05:08 378 583.8000 XLON 60002600000007958-E0EsTM1YSMtw20230615 15-Jun-2023 12:05:08 559 583.8000 XLON 60002600000007957-E0EsTM1YSMts20230615 15-Jun-2023 12:05:08 141 583.8000 XLON 60002600000007958-E0EsTM1YSMtu20230615 15-Jun-2023 12:06:28 560 584.0000 BATE 66132661300018856-100011AD20230615 15-Jun-2023 12:06:28 560 584.0000 XLON 60002600000008012-E0EsTM1YSOCc20230615 15-Jun-2023 12:06:28 480 583.8000 BATE 62142621400018883-100011AE20230615 15-Jun-2023 12:06:28 401 583.8000 XLON 64002640000007878-E0EsTM1YSOCj20230615 15-Jun-2023 12:07:17 376 583.8000 XLON 60002600000008014-E0EsTM1YSOl220230615 15-Jun-2023 12:08:17 110 584.0000 XLON 60002600000008057-E0EsTM1YSPVE20230615 15-Jun-2023 12:08:17 51 584.0000 XLON 60002600000008057-E0EsTM1YSPVG20230615 15-Jun-2023 12:08:17 43 584.0000 XLON 60002600000008057-E0EsTM1YSPVI20230615 15-Jun-2023 12:08:18 534 584.0000 XLON 64002640000007954-E0EsTM1YSPW120230615 15-Jun-2023 12:08:18 214 583.8000 BATE 66132661300018881-100011GK20230615 15-Jun-2023 12:08:18 603 583.8000 XLON 60002600000008014-E0EsTM1YSPW820230615 15-Jun-2023 12:08:18 80 583.8000 BATE 66132661300018881-100011GL20230615 15-Jun-2023 12:08:19 698 583.8000 XLON 60002600000008059-E0EsTM1YSPXR20230615 15-Jun-2023 12:08:28 200 583.6000 XLON 64002640000007921-E0EsTM1YSPfI20230615 15-Jun-2023 12:08:28 462 583.6000 BATE 66132661300018092-100011HL20230615 15-Jun-2023 12:08:28 233 583.4000 XLON 64002640000007952-E0EsTM1YSPfl20230615 15-Jun-2023 12:09:05 29 583.4000 BATE 62142621400019253-100011L120230615 15-Jun-2023 12:09:05 277 583.4000 XLON 60002600000008071-E0EsTM1YSQAT20230615 15-Jun-2023 12:09:05 164 583.4000 BATE 62142621400019253-100011L220230615 15-Jun-2023 12:09:34 334 583.4000 XLON 64002640000007995-E0EsTM1YSQMq20230615 15-Jun-2023 12:10:08 320 583.4000 XLON 60002600000008103-E0EsTM1YSQux20230615 15-Jun-2023 12:10:08 80 583.4000 XLON 60002600000008103-E0EsTM1YSQuz20230615 15-Jun-2023 12:10:08 88 583.4000 XLON 64002640000007995-E0EsTM1YSQuv20230615 15-Jun-2023 12:10:13 334 583.4000 BATE 66132661300019279-D100011QS20230615 15-Jun-2023 12:10:36 179 583.4000 XLON 60002600000008122-E0EsTM1YSRMF20230615 15-Jun-2023 12:10:36 454 583.4000 XLON 60002600000008122-E0EsTM1YSRMC20230615 15-Jun-2023 12:11:16 340 583.2000 BATE 66132661300019068-100011V120230615 15-Jun-2023 12:11:16 591 583.2000 XLON 64002640000007955-E0EsTM1YSRxj20230615 15-Jun-2023 12:11:47 347 583.2000 XLON 64002640000008068-E0EsTM1YSSGp20230615 15-Jun-2023 12:11:47 204 583.2000 XLON 64002640000008068-E0EsTM1YSSGn20230615 15-Jun-2023 12:12:15 504 582.6000 XLON 60002600000008136-E0EsTM1YSSmj20230615 15-Jun-2023 12:12:15 348 582.8000 BATE 62142621400019620-100011ZR20230615 15-Jun-2023 12:12:15 596 582.8000 XLON 64002640000007974-E0EsTM1YSSmM20230615 15-Jun-2023 12:13:51 450 582.6000 XLON 60002600000008183-E0EsTM1YSTm720230615 15-Jun-2023 12:13:51 358 582.6000 BATE 66132661300019659-1000125H20230615 15-Jun-2023 12:13:53 239 582.4000 BATE 66132661300019401-1000125Q20230615 15-Jun-2023 12:14:05 425 582.6000 XLON 64002640000008118-E0EsTM1YSTyQ20230615 15-Jun-2023 12:14:33 349 582.6000 XLON 64002640000008122-E0EsTM1YSUIJ20230615 15-Jun-2023 12:14:54 502 582.4000 XLON 64002640000008076-E0EsTM1YSUVm20230615 15-Jun-2023 12:15:36 599 582.4000 XLON 64002640000008145-E0EsTM1YSVPe20230615 15-Jun-2023 12:16:32 279 582.4000 XLON 64002640000008160-E0EsTM1YSW1d20230615 15-Jun-2023 12:16:32 149 582.4000 XLON 64002640000008160-E0EsTM1YSW1h20230615 15-Jun-2023 12:20:02 585 583.0000 XLON 64002640000008196-E0EsTM1YSXxF20230615 15-Jun-2023 12:20:02 525 583.0000 BATE 62142621400020257-100012SD20230615 15-Jun-2023 12:24:27 480 583.4000 XLON 64002640000008315-E0EsTM1YSapm20230615 15-Jun-2023 12:24:27 215 583.4000 BATE 66132661300020497-1000137520230615 15-Jun-2023 12:24:27 486 583.4000 XLON 60002600000008370-E0EsTM1YSapk20230615 15-Jun-2023 12:24:27 341 583.4000 BATE 62142621400020678-1000137620230615 15-Jun-2023 12:25:08 513 583.4000 XLON 60002600000008378-E0EsTM1YSbJ120230615 15-Jun-2023 12:25:08 26 583.4000 XLON 60002600000008378-E0EsTM1YSbIz20230615 15-Jun-2023 12:25:08 674 583.4000 XLON 60002600000008377-E0EsTM1YSbIx20230615 15-Jun-2023 12:26:27 434 583.8000 XLON 60002600000008413-E0EsTM1YScdD20230615 15-Jun-2023 12:27:00 339 583.8000 XLON 60002600000008415-E0EsTM1YScx620230615 15-Jun-2023 12:27:00 449 583.8000 XLON 64002640000008369-E0EsTM1YScx420230615 15-Jun-2023 12:27:00 466 583.8000 BATE 66132661300020646-100013HY20230615 15-Jun-2023 12:27:00 53 583.8000 BATE 66132661300020646-100013HZ20230615 15-Jun-2023 12:27:00 188 583.8000 XLON 60002600000008413-E0EsTM1YScx220230615 15-Jun-2023 12:27:00 494 583.8000 BATE 62142621400020814-100013I020230615 15-Jun-2023 12:27:59 709 583.6000 XLON 64002640000008413-E0EsTM1YSdzT20230615 15-Jun-2023 12:27:59 448 583.6000 XLON 64002640000008396-E0EsTM1YSdyd20230615 15-Jun-2023 12:28:00 654 583.6000 XLON 64002640000008414-E0EsTM1YSe0p20230615 15-Jun-2023 12:28:01 501 583.6000 XLON 60002600000008461-E0EsTM1YSe2B20230615 15-Jun-2023 12:28:02 52 583.6000 XLON 64002640000008415-E0EsTM1YSe3120230615 15-Jun-2023 12:28:02 700 583.6000 XLON 64002640000008415-E0EsTM1YSe2z20230615 15-Jun-2023 12:28:05 651 583.6000 XLON 60002600000008463-E0EsTM1YSe4620230615 15-Jun-2023 12:28:05 533 583.6000 XLON 64002640000008416-E0EsTM1YSe4b20230615 15-Jun-2023 12:28:15 623 584.2000 XLON 64002640000008420-E0EsTM1YSe9X20230615 15-Jun-2023 12:28:15 579 584.0000 XLON 60002600000008473-E0EsTM1YSe9d20230615 15-Jun-2023 12:29:31 861 583.9000 BATE 62142621400020980-D100013RE20230615 15-Jun-2023 12:29:34 700 583.6000 BATE 66132661300020761-100013RH20230615 15-Jun-2023 12:29:34 227 583.6000 BATE 66132661300020761-100013RI20230615 15-Jun-2023 12:35:52 272 583.4000 BATE 62142621400021241-100014D620230615 15-Jun-2023 12:35:52 405 583.4000 BATE 66132661300020882-100014D520230615 15-Jun-2023 12:35:52 620 583.6000 XLON 64002640000008446-E0EsTM1YSj6d20230615 15-Jun-2023 12:35:52 494 583.4000 XLON 60002600000008387-E0EsTM1YSj7V20230615 15-Jun-2023 12:35:52 254 583.6000 BATE 62142621400021338-100014D220230615 15-Jun-2023 12:35:52 446 583.6000 BATE 62142621400021046-100014D120230615 15-Jun-2023 12:35:53 685 583.2000 XLON 64002640000008551-E0EsTM1YSj9j20230615 15-Jun-2023 12:35:54 636 583.2000 XLON 64002640000008552-E0EsTM1YSjAm20230615 15-Jun-2023 12:35:55 636 583.2000 XLON 60002600000008640-E0EsTM1YSjBJ20230615 15-Jun-2023 12:35:56 366 583.2000 XLON 64002640000008553-E0EsTM1YSjBe20230615 15-Jun-2023 12:35:56 319 583.2000 XLON 64002640000008553-E0EsTM1YSjBc20230615 15-Jun-2023 12:36:02 538 583.2000 XLON 60002600000008641-E0EsTM1YSjLb20230615 15-Jun-2023 12:36:03 582 583.2000 XLON 64002640000008558-E0EsTM1YSjMR20230615 15-Jun-2023 12:36:31 149 583.2000 XLON 60002600000008644-E0EsTM1YSjpv20230615 15-Jun-2023 12:36:31 201 583.2000 XLON 60002600000008647-E0EsTM1YSjq120230615 15-Jun-2023 12:36:31 188 583.2000 XLON 64002640000008562-E0EsTM1YSjpz20230615 15-Jun-2023 12:36:31 5 583.2000 XLON 64002640000008558-E0EsTM1YSjpt20230615 15-Jun-2023 12:36:31 335 583.2000 XLON 60002600000008644-E0EsTM1YSjpx20230615 15-Jun-2023 12:37:17 409 583.2000 XLON 64002640000008577-E0EsTM1YSkOJ20230615 15-Jun-2023 12:43:57 1240 583.8000 BATE 62142621400022237-D1000157R20230615 15-Jun-2023 12:43:57 440 583.8000 XLON 64002640000008713-E0EsTM1YSohG20230615 15-Jun-2023 12:43:57 205 583.8000 XLON 60002600000008808-E0EsTM1YSohE20230615 15-Jun-2023 12:43:57 50 583.8000 BATE 66132661300022066-1000157P20230615 15-Jun-2023 12:43:57 700 583.8000 BATE 66132661300022066-1000157O20230615 15-Jun-2023 12:43:57 208 583.8000 BATE 66132661300022066-1000157Q20230615 15-Jun-2023 12:45:04 722 583.6000 BATE 62142621400021987-100015B420230615 15-Jun-2023 12:45:04 539 583.8000 XLON 64002640000008723-E0EsTM1YSpE020230615 15-Jun-2023 12:45:04 542 583.6000 BATE 62142621400021610-100015B320230615 15-Jun-2023 12:45:09 259 583.8000 XLON 60002600000008853-E0EsTM1YSpIr20230615 15-Jun-2023 12:45:09 334 583.8000 XLON 60002600000008853-E0EsTM1YSpIu20230615 15-Jun-2023 12:45:49 252 584.0000 XLON 60002600000008861-E0EsTM1YSpt620230615 15-Jun-2023 12:45:49 82 584.0000 XLON 60002600000008861-E0EsTM1YSptC20230615 15-Jun-2023 12:45:49 131 584.0000 XLON 60002600000008861-E0EsTM1YSpt820230615 15-Jun-2023 12:45:49 60 584.0000 XLON 60002600000008861-E0EsTM1YSptA20230615 15-Jun-2023 12:45:50 471 584.0000 BATE 62142621400022465-D100015DP20230615 15-Jun-2023 12:45:50 563 584.0000 XLON 64002640000008754-E0EsTM1YSpuL20230615 15-Jun-2023 12:45:51 1206 584.0000 XLON 60002600000008863-E0EsTM1YSpue20230615 15-Jun-2023 12:45:51 809 583.8000 XLON 60002600000008856-E0EsTM1YSpuq20230615 15-Jun-2023 12:45:51 471 583.8000 BATE 62142621400022428-100015DX20230615 15-Jun-2023 12:45:51 924 584.0000 XLON 60002600000008863-E0EsTM1YSpui20230615 15-Jun-2023 12:45:51 85 584.0000 XLON 60002600000008863-E0EsTM1YSpug20230615 15-Jun-2023 12:45:51 493 583.6000 XLON 64002640000008586-E0EsTM1YSpv120230615 15-Jun-2023 12:45:52 560 583.6000 XLON 64002640000008757-E0EsTM1YSpwJ20230615 15-Jun-2023 12:45:52 35 583.6000 XLON 64002640000008757-E0EsTM1YSpwH20230615 15-Jun-2023 12:45:52 614 583.4000 XLON 60002600000008867-E0EsTM1YSpwX20230615 15-Jun-2023 12:45:52 241 583.4000 BATE 62142621400021944-100015E220230615 15-Jun-2023 12:47:27 624 583.4000 XLON 60002600000008883-E0EsTM1YSr1B20230615 15-Jun-2023 12:47:27 243 583.4000 BATE 62142621400022626-100015JL20230615 15-Jun-2023 12:48:02 575 583.4000 XLON 64002640000008786-E0EsTM1YSrGF20230615 15-Jun-2023 12:48:42 282 583.4000 BATE 62142621400022838-100015N520230615 15-Jun-2023 12:48:42 454 583.4000 XLON 64002640000008797-E0EsTM1YSrdv20230615 15-Jun-2023 12:49:10 578 583.4000 XLON 60002600000008918-E0EsTM1YSruF20230615 15-Jun-2023 12:49:40 354 583.4000 XLON 64002640000008812-E0EsTM1YSs9720230615 15-Jun-2023 12:50:59 423 583.4000 BATE 66132661300022985-100015YL20230615 15-Jun-2023 12:51:53 530 583.8000 XLON 60002600000009028-E0EsTM1YStVO20230615 15-Jun-2023 12:52:03 320 584.0000 BATE 62142621400023242-D1000162220230615 15-Jun-2023 12:55:19 648 584.0000 BATE 62142621400023471-100016CE20230615 15-Jun-2023 12:55:20 191 583.8000 XLON 64002640000008949-E0EsTM1YSvsp20230615 15-Jun-2023 12:55:20 320 583.8000 BATE 62142621400023236-100016CJ20230615 15-Jun-2023 12:55:20 688 583.8000 XLON 64002640000008874-E0EsTM1YSvsj20230615 15-Jun-2023 12:55:20 354 583.8000 XLON 60002600000009159-E0EsTM1YSvsr20230615 15-Jun-2023 12:55:20 200 583.8000 BATE 66132661300023345-100016CK20230615 15-Jun-2023 12:55:21 524 583.8000 XLON 64002640000008969-E0EsTM1YSvtM20230615 15-Jun-2023 12:55:23 681 583.8000 XLON 64002640000008971-E0EsTM1YSvu620230615 15-Jun-2023 12:55:23 311 583.8000 XLON 60002600000009193-E0EsTM1YSvuE20230615 15-Jun-2023 12:59:35 809 583.0000 XLON 60002600000009313-E0EsTM1YSydR20230615 15-Jun-2023 12:59:35 582 583.6000 XLON 64002640000008871-E0EsTM1YSyan20230615 15-Jun-2023 12:59:35 629 583.8000 XLON 64002640000008972-E0EsTM1YSyaS20230615 15-Jun-2023 12:59:35 433 583.8000 BATE 66132661300023521-100016V620230615 15-Jun-2023 12:59:35 512 583.2000 XLON 60002600000009191-E0EsTM1YSybd20230615 15-Jun-2023 12:59:35 12 583.2000 XLON 60002600000009191-E0EsTM1YSybw20230615 15-Jun-2023 12:59:35 302 583.4000 BATE 62142621400023793-100016VA20230615 15-Jun-2023 12:59:35 222 583.4000 BATE 62142621400023581-100016V820230615 15-Jun-2023 12:59:35 400 583.8000 BATE 62142621400023646-100016V720230615 15-Jun-2023 12:59:38 189 583.0000 XLON 64002640000009085-E0EsTM1YSyfl20230615 15-Jun-2023 13:02:17 352 583.2000 BATE 66132661300023879-1000176520230615 15-Jun-2023 13:02:17 663 583.2000 XLON 64002640000009133-E0EsTM1YT0ZD20230615 15-Jun-2023 13:12:17 298 583.0000 BATE 62142621400023891-1000187X20230615 15-Jun-2023 13:12:17 434 583.0000 XLON 60002600000009316-E0EsTM1YT6e820230615 15-Jun-2023 13:12:17 217 583.2000 BATE 66132661300024573-1000187W20230615 15-Jun-2023 13:12:17 348 583.2000 BATE 66132661300024501-1000187V20230615 15-Jun-2023 13:12:17 582 583.2000 XLON 64002640000009162-E0EsTM1YT6de20230615 15-Jun-2023 13:12:17 412 583.2000 BATE 66132661300024033-1000187R20230615 15-Jun-2023 13:12:17 203 583.2000 BATE 66132661300024466-1000187U20230615 15-Jun-2023 13:12:17 230 583.2000 BATE 66132661300024248-1000187S20230615 15-Jun-2023 13:12:17 309 583.2000 BATE 62142621400024463-1000187T20230615 15-Jun-2023 13:12:17 213 583.0000 XLON 60002600000009316-E0EsTM1YT6eA20230615 15-Jun-2023 13:12:18 218 582.6000 BATE 66132661300024134-1000188420230615 15-Jun-2023 13:12:18 202 582.8000 BATE 62142621400024578-1000188220230615 15-Jun-2023 13:12:18 40 582.8000 BATE 62142621400024578-1000188320230615 15-Jun-2023 13:12:18 780 583.0000 XLON 64002640000009380-E0EsTM1YT6fE20230615 15-Jun-2023 13:12:18 326 583.0000 XLON 64002640000009380-E0EsTM1YT6fC20230615 15-Jun-2023 13:12:18 197 582.8000 BATE 66132661300023787-1000188120230615 15-Jun-2023 13:12:18 33 582.8000 BATE 66132661300023787-1000188020230615 15-Jun-2023 13:12:18 68 582.8000 BATE 66132661300023787-1000187Z20230615 15-Jun-2023 13:12:19 589 583.0000 XLON 64002640000009381-E0EsTM1YT6fu20230615 15-Jun-2023 13:12:20 704 583.0000 XLON 60002600000009636-E0EsTM1YT6gO20230615 15-Jun-2023 13:12:21 350 582.6000 XLON 64002640000009161-E0EsTM1YT6iY20230615 15-Jun-2023 13:12:21 246 582.6000 XLON 60002600000009385-E0EsTM1YT6ia20230615 15-Jun-2023 13:12:21 535 582.8000 XLON 60002600000009638-E0EsTM1YT6iQ20230615 15-Jun-2023 13:12:52 365 582.6000 XLON 64002640000009387-E0EsTM1YT72G20230615 15-Jun-2023 13:12:52 341 582.6000 BATE 62142621400024682-100018BT20230615 15-Jun-2023 13:12:52 589 582.6000 XLON 60002600000009642-E0EsTM1YT72E20230615 15-Jun-2023 13:12:52 170 582.6000 XLON 64002640000009387-E0EsTM1YT72J20230615 15-Jun-2023 13:12:52 114 582.6000 BATE 66132661300024134-100018BS20230615 15-Jun-2023 13:14:00 537 582.6000 XLON 64002640000009409-E0EsTM1YT7lj20230615 15-Jun-2023 13:14:00 466 582.6000 BATE 62142621400024704-100018GI20230615 15-Jun-2023 13:14:00 26 582.6000 XLON 64002640000009453-E0EsTM1YT7m820230615 15-Jun-2023 13:14:00 824 582.6000 XLON 64002640000009453-E0EsTM1YT7mA20230615 15-Jun-2023 13:14:00 644 582.6000 XLON 60002600000009661-E0EsTM1YT7lh20230615 15-Jun-2023 13:14:00 191 582.6000 BATE 62142621400024704-100018GJ20230615 15-Jun-2023 13:14:05 534 582.6000 XLON 64002640000009459-E0EsTM1YT7qO20230615 15-Jun-2023 13:14:05 534 582.6000 XLON 64002640000009457-E0EsTM1YT7qM20230615 15-Jun-2023 13:14:46 243 582.6000 XLON 60002600000009728-E0EsTM1YT8S820230615 15-Jun-2023 13:14:57 282 582.6000 BATE 62142621400024818-100018OE20230615 15-Jun-2023 13:14:57 641 582.6000 XLON 60002600000009731-E0EsTM1YT8rW20230615 15-Jun-2023 13:14:57 558 582.6000 XLON 60002600000009728-E0EsTM1YT8rU20230615 15-Jun-2023 13:15:00 193 582.6000 XLON 64002640000009524-E0EsTM1YT8ss20230615 15-Jun-2023 13:15:00 167 582.6000 XLON 64002640000009522-E0EsTM1YT8sm20230615 15-Jun-2023 13:15:00 337 582.6000 XLON 64002640000009524-E0EsTM1YT8sq20230615 15-Jun-2023 13:15:00 363 582.6000 XLON 64002640000009522-E0EsTM1YT8so20230615 15-Jun-2023 13:15:09 583 582.6000 XLON 64002640000009525-E0EsTM1YT91D20230615 15-Jun-2023 13:15:09 583 582.6000 XLON 64002640000009528-E0EsTM1YT91F20230615 15-Jun-2023 13:15:10 530 582.6000 XLON 64002640000009544-E0EsTM1YT9AE20230615 15-Jun-2023 13:15:16 530 582.6000 XLON 64002640000009546-E0EsTM1YT9JZ20230615 15-Jun-2023 13:15:16 837 582.6000 XLON 60002600000009828-E0EsTM1YT9Jd20230615 15-Jun-2023 13:15:16 636 582.6000 XLON 64002640000009547-E0EsTM1YT9Jb20230615 15-Jun-2023 13:16:33 429 583.0000 XLON 64002640000009623-E0EsTM1YTB6v20230615 15-Jun-2023 13:16:33 81 583.0000 XLON 64002640000009623-E0EsTM1YTB6t20230615 15-Jun-2023 13:16:38 156 582.4000 BATE 62142621400024922-1000193N20230615 15-Jun-2023 13:16:38 21 582.6000 BATE 62142621400024967-1000193L20230615 15-Jun-2023 13:16:38 338 582.6000 BATE 62142621400024967-1000193M20230615 15-Jun-2023 13:16:38 582 582.6000 XLON 60002600000009877-E0EsTM1YTBH820230615 15-Jun-2023 13:16:48 57 582.6000 XLON 64002640000009628-E0EsTM1YTBOC20230615 15-Jun-2023 13:16:48 240 582.6000 XLON 64002640000009628-E0EsTM1YTBOE20230615 15-Jun-2023 13:17:27 569 582.6000 XLON 64002640000009651-E0EsTM1YTC1x20230615 15-Jun-2023 13:17:27 476 582.6000 BATE 62142621400025052-1000197F20230615 15-Jun-2023 13:18:39 490 583.2000 XLON 64002640000009694-E0EsTM1YTD8020230615 15-Jun-2023 13:18:39 25 583.2000 XLON 64002640000009694-E0EsTM1YTD7v20230615 15-Jun-2023 13:19:07 700 583.2000 XLON 60002600000009995-E0EsTM1YTDay20230615 15-Jun-2023 13:19:07 71 583.2000 XLON 60002600000009995-E0EsTM1YTDb020230615 15-Jun-2023 13:20:46 318 583.2000 BATE 62142621400025294-100019OS20230615 15-Jun-2023 13:20:46 147 583.2000 BATE 62142621400025294-100019OR20230615 15-Jun-2023 13:20:46 700 583.2000 XLON 60002600000010011-E0EsTM1YTF3d20230615 15-Jun-2023 13:20:46 42 583.2000 XLON 60002600000010011-E0EsTM1YTF3g20230615 15-Jun-2023 13:21:40 689 583.2000 XLON 60002600000010042-E0EsTM1YTG0320230615 15-Jun-2023 13:21:41 22 583.0000 BATE 66132661300025100-100019TM20230615 15-Jun-2023 13:21:41 57 583.0000 XLON 60002600000009982-E0EsTM1YTG0i20230615 15-Jun-2023 13:21:50 886 583.0000 XLON 64002640000009784-E0EsTM1YTGB420230615 15-Jun-2023 13:21:50 260 583.0000 XLON 60002600000010079-E0EsTM1YTGB620230615 15-Jun-2023 13:21:50 333 583.0000 BATE 66132661300025100-100019UE20230615 15-Jun-2023 13:21:50 478 583.0000 XLON 60002600000009982-E0EsTM1YTGB020230615 15-Jun-2023 13:22:06 577 582.8000 BATE 66132661300025378-100019UZ20230615 15-Jun-2023 13:23:50 619 582.8000 XLON 60002600000010147-E0EsTM1YTIC720230615 15-Jun-2023 13:23:51 61 582.6000 XLON 60002600000009967-E0EsTM1YTIDT20230615 15-Jun-2023 13:23:51 455 582.6000 XLON 60002600000009967-E0EsTM1YTIDR20230615 15-Jun-2023 13:23:52 32 582.6000 BATE 66132661300025096-10001A3320230615 15-Jun-2023 13:25:09 295 582.6000 XLON 64002640000009860-E0EsTM1YTJNY20230615 15-Jun-2023 13:26:29 660 582.6000 XLON 60002600000010191-E0EsTM1YTKnV20230615 15-Jun-2023 13:26:29 312 582.6000 XLON 64002640000009860-E0EsTM1YTKnT20230615 15-Jun-2023 13:26:29 452 582.6000 XLON 60002600000010201-E0EsTM1YTKnX20230615 15-Jun-2023 13:26:29 44 582.6000 BATE 66132661300025096-10001AH220230615 15-Jun-2023 13:26:35 41 582.6000 BATE 62142621400025692-10001AI820230615 15-Jun-2023 13:26:35 315 582.6000 BATE 66132661300025096-10001AI620230615 15-Jun-2023 13:26:35 20 582.6000 BATE 62142621400025692-10001AI920230615 15-Jun-2023 13:26:35 485 582.6000 BATE 62142621400025675-10001AI720230615 15-Jun-2023 13:26:35 311 582.6000 XLON 60002600000010237-E0EsTM1YTKvf20230615 15-Jun-2023 13:26:38 157 582.6000 BATE 62142621400025692-10001AIU20230615 15-Jun-2023 13:28:21 277 583.0000 XLON 64002640000010050-E0EsTM1YTMVp20230615 15-Jun-2023 13:28:24 24 583.0000 BATE 66132661300025882-10001ANT20230615 15-Jun-2023 13:28:27 635 583.2000 XLON 60002600000010352-E0EsTM1YTMZZ20230615 15-Jun-2023 13:28:27 466 583.2000 BATE 66132661300025889-10001ANZ20230615 15-Jun-2023 13:30:41 184 584.0000 BATE 66132661300026073-10001B0Y20230615 15-Jun-2023 13:33:08 412 584.2000 XLON 64002640000010310-E0EsTM1YTRp320230615 15-Jun-2023 13:33:08 269 584.2000 BATE 66132661300026168-10001BDS20230615 15-Jun-2023 13:33:08 38 584.2000 BATE 62142621400026178-10001BDP20230615 15-Jun-2023 13:33:08 551 584.2000 XLON 64002640000010239-E0EsTM1YTRnW20230615 15-Jun-2023 13:33:08 421 584.2000 BATE 62142621400026178-10001BDQ20230615 15-Jun-2023 13:33:10 237 584.2000 XLON 64002640000010310-E0EsTM1YTRs120230615 15-Jun-2023 13:33:10 350 584.2000 XLON 60002600000010617-E0EsTM1YTRs520230615 15-Jun-2023 13:33:10 17 584.2000 XLON 60002600000010617-E0EsTM1YTRs320230615 15-Jun-2023 13:37:45 210 584.2000 XLON 60002600000010821-E0EsTM1YTXGm20230615 15-Jun-2023 13:37:45 432 584.2000 XLON 60002600000010821-E0EsTM1YTXGo20230615 15-Jun-2023 13:37:45 207 584.0000 BATE 66132661300026073-10001C7020230615 15-Jun-2023 13:37:45 601 584.0000 XLON 60002600000010534-E0EsTM1YTXGq20230615 15-Jun-2023 13:37:45 110 584.0000 BATE 66132661300026073-10001C7120230615 15-Jun-2023 13:37:45 212 584.0000 BATE 62142621400026440-10001C7220230615 15-Jun-2023 13:37:45 56 584.4000 BATE 66132661300026266-10001C6U20230615 15-Jun-2023 13:37:45 233 584.2000 BATE 66132661300026239-10001C6X20230615 15-Jun-2023 13:37:45 644 584.4000 BATE 62142621400026328-10001C6T20230615 15-Jun-2023 13:37:45 232 584.4000 BATE 66132661300026266-10001C6V20230615 15-Jun-2023 13:37:45 749 584.2000 XLON 64002640000010320-E0EsTM1YTXEr20230615 15-Jun-2023 13:37:45 500 584.4000 XLON 64002640000010322-E0EsTM1YTXEk20230615 15-Jun-2023 13:37:46 642 584.0000 XLON 64002640000010526-E0EsTM1YTXI220230615 15-Jun-2023 13:37:54 122 584.2000 BATE 62142621400026598-10001C8520230615 15-Jun-2023 13:39:25 93 584.4000 XLON 60002600000010910-E0EsTM1YTYp520230615 15-Jun-2023 13:42:18 493 584.6000 BATE 66132661300026674-10001CV120230615 15-Jun-2023 13:42:18 536 584.6000 XLON 60002600000010920-E0EsTM1YTbzG20230615 15-Jun-2023 13:42:18 93 584.4000 XLON 60002600000011027-E0EsTM1YTc0y20230615 15-Jun-2023 13:42:18 205 584.4000 BATE 66132661300026653-10001CV220230615 15-Jun-2023 13:42:18 417 584.4000 XLON 60002600000010910-E0EsTM1YTc0c20230615 15-Jun-2023 13:42:18 339 584.4000 BATE 66132661300026654-10001CV320230615 15-Jun-2023 13:42:19 243 584.4000 XLON 60002600000011027-E0EsTM1YTc2Z20230615 15-Jun-2023 13:42:19 250 584.4000 XLON 60002600000011027-E0EsTM1YTc2b20230615 15-Jun-2023 13:42:23 290 584.4000 XLON 60002600000011029-E0EsTM1YTc5e20230615 15-Jun-2023 13:42:23 801 584.4000 XLON 60002600000011029-E0EsTM1YTc5g20230615 15-Jun-2023 13:42:28 240 584.4000 XLON 64002640000010732-E0EsTM1YTcBP20230615 15-Jun-2023 13:42:28 996 584.4000 XLON 64002640000010732-E0EsTM1YTcBM20230615 15-Jun-2023 13:43:22 576 584.4000 XLON 60002600000011039-E0EsTM1YTdSb20230615 15-Jun-2023 13:43:56 312 584.8000 XLON 64002640000010794-E0EsTM1YTe7j20230615 15-Jun-2023 13:43:57 176 584.8000 XLON 64002640000010794-E0EsTM1YTe9M20230615 15-Jun-2023 13:44:05 547 584.8000 XLON 60002600000011098-E0EsTM1YTeOA20230615 15-Jun-2023 13:44:05 504 584.8000 XLON 60002600000011098-E0EsTM1YTeO820230615 15-Jun-2023 13:44:05 543 584.8000 XLON 64002640000010803-E0EsTM1YTeNP20230615 15-Jun-2023 13:44:05 830 584.8000 XLON 64002640000010799-E0EsTM1YTeNN20230615 15-Jun-2023 13:44:05 314 584.8000 BATE 62142621400027050-10001D7Q20230615 15-Jun-2023 13:44:05 807 584.8000 BATE 62142621400027049-10001D7O20230615 15-Jun-2023 13:44:05 736 584.8000 BATE 62142621400027050-10001D7P20230615 15-Jun-2023 13:44:07 376 584.8000 XLON 64002640000010808-E0EsTM1YTeRZ20230615 15-Jun-2023 13:44:07 210 584.8000 XLON 64002640000010808-E0EsTM1YTeRX20230615 15-Jun-2023 13:44:11 340 584.8000 XLON 64002640000010810-E0EsTM1YTeW320230615 15-Jun-2023 13:44:11 489 584.8000 XLON 60002600000011102-E0EsTM1YTeW520230615 15-Jun-2023 13:44:11 392 584.8000 XLON 64002640000010810-E0EsTM1YTeW020230615 15-Jun-2023 13:44:12 483 584.8000 XLON 60002600000011109-E0EsTM1YTeXM20230615 15-Jun-2023 13:44:12 628 584.8000 XLON 60002600000011105-E0EsTM1YTeXK20230615 15-Jun-2023 13:44:14 242 584.4000 XLON 64002640000010770-E0EsTM1YTefD20230615 15-Jun-2023 13:45:09 245 584.4000 XLON 64002640000010770-E0EsTM1YTfLJ20230615 15-Jun-2023 13:45:09 238 584.4000 XLON 64002640000010836-E0EsTM1YTfLN20230615 15-Jun-2023 13:45:09 3 584.4000 XLON 64002640000010770-E0EsTM1YTfLL20230615 15-Jun-2023 13:46:07 482 584.0000 XLON 64002640000010955-E0EsTM1YTgLM20230615 15-Jun-2023 13:46:07 25 584.0000 BATE 62142621400027220-10001DKC20230615 15-Jun-2023 13:46:07 472 584.0000 BATE 62142621400027220-10001DKD20230615 15-Jun-2023 13:47:26 729 583.8000 XLON 60002600000011266-E0EsTM1YThoJ20230615 15-Jun-2023 13:47:26 483 583.8000 BATE 66132661300027226-10001DUW20230615 15-Jun-2023 13:48:26 374 583.8000 XLON 60002600000011359-E0EsTM1YTiV820230615 15-Jun-2023 13:48:26 728 583.8000 XLON 60002600000011334-E0EsTM1YTiUX20230615 15-Jun-2023 13:48:26 1 583.8000 XLON 60002600000011334-E0EsTM1YTiUV20230615 15-Jun-2023 13:48:37 526 583.6000 XLON 64002640000010929-E0EsTM1YTies20230615 15-Jun-2023 13:48:37 325 583.6000 BATE 66132661300027038-10001E2020230615 15-Jun-2023 13:48:37 198 583.6000 BATE 62142621400027418-10001E2120230615 15-Jun-2023 13:50:19 633 584.0000 XLON 64002640000011142-E0EsTM1YTlWo20230615 15-Jun-2023 13:50:20 170 584.2000 XLON 60002600000011466-E0EsTM1YTlY920230615 15-Jun-2023 13:50:21 165 584.2000 XLON 64002640000011145-E0EsTM1YTlYe20230615 15-Jun-2023 13:50:21 38 584.2000 XLON 64002640000011145-E0EsTM1YTlYg20230615 15-Jun-2023 13:50:58 634 585.0000 XLON 60002600000011499-E0EsTM1YTmLC20230615 15-Jun-2023 13:51:04 702 584.8000 BATE 66132661300027598-10001EMR20230615 15-Jun-2023 13:51:48 632 584.8000 XLON 64002640000011175-E0EsTM1YTnF920230615 15-Jun-2023 13:51:50 278 584.6000 XLON 60002600000011477-E0EsTM1YTnJU20230615 15-Jun-2023 13:51:50 79 584.6000 XLON 60002600000011477-E0EsTM1YTnJW20230615 15-Jun-2023 13:51:50 132 584.6000 XLON 60002600000011477-E0EsTM1YTnJS20230615 15-Jun-2023 13:51:50 468 584.6000 BATE 66132661300027556-10001ERL20230615 15-Jun-2023 13:53:47 673 584.8000 XLON 60002600000011632-E0EsTM1YTpSv20230615 15-Jun-2023 13:53:47 350 584.8000 BATE 62142621400027970-10001F1P20230615 15-Jun-2023 13:54:21 619 584.8000 XLON 64002640000011317-E0EsTM1YTpx920230615 15-Jun-2023 13:54:24 328 584.8000 XLON 64002640000011335-E0EsTM1YTpzl20230615 15-Jun-2023 13:54:28 9 584.8000 XLON 64002640000011335-E0EsTM1YTq7v20230615 15-Jun-2023 13:54:42 346 584.6000 XLON 64002640000011240-E0EsTM1YTqHt20230615 15-Jun-2023 13:54:42 138 584.8000 XLON 64002640000011335-E0EsTM1YTqHj20230615 15-Jun-2023 13:54:42 188 584.6000 XLON 60002600000011592-E0EsTM1YTqHv20230615 15-Jun-2023 13:54:42 438 584.8000 XLON 60002600000011679-E0EsTM1YTqHn20230615 15-Jun-2023 13:54:42 74 584.4000 XLON 64002640000011155-E0EsTM1YTqII20230615 15-Jun-2023 13:54:42 350 584.6000 BATE 62142621400027840-10001F7D20230615 15-Jun-2023 13:54:42 416 584.4000 XLON 64002640000011155-E0EsTM1YTqIG20230615 15-Jun-2023 13:54:42 350 584.4000 BATE 62142621400027971-10001F7E20230615 15-Jun-2023 13:54:43 328 584.2000 BATE 66132661300027895-10001F7F20230615 15-Jun-2023 13:55:27 310 584.0000 BATE 62142621400028176-10001FBT20230615 15-Jun-2023 13:55:48 341 583.8000 BATE 66132661300028108-10001FDB20230615 15-Jun-2023 13:55:48 570 583.8000 XLON 60002600000011688-E0EsTM1YTrUG20230615 15-Jun-2023 13:56:03 472 583.2000 XLON 60002600000011721-E0EsTM1YTroj20230615 15-Jun-2023 13:56:03 523 583.4000 XLON 64002640000011349-E0EsTM1YTroW20230615 15-Jun-2023 13:56:05 310 583.0000 BATE 62142621400028229-10001FG720230615 15-Jun-2023 13:56:33 514 582.6000 XLON 64002640000011402-E0EsTM1YTsRq20230615 15-Jun-2023 13:56:36 545 582.4000 XLON 64002640000011415-E0EsTM1YTsVy20230615 15-Jun-2023 13:56:45 636 582.0000 XLON 60002600000011751-E0EsTM1YTsfM20230615 15-Jun-2023 13:57:04 295 582.0000 XLON 64002640000011458-E0EsTM1YTsy820230615 15-Jun-2023 13:57:04 194 582.0000 XLON 64002640000011458-E0EsTM1YTsyA20230615 15-Jun-2023 13:57:15 238 581.8000 BATE 62142621400028342-10001FM220230615 15-Jun-2023 13:57:15 544 581.8000 XLON 60002600000011782-E0EsTM1YTtK920230615 15-Jun-2023 13:57:26 322 581.6000 XLON 64002640000011459-E0EsTM1YTtT420230615 15-Jun-2023 13:57:26 122 581.6000 XLON 64002640000011459-E0EsTM1YTtT720230615 15-Jun-2023 13:57:26 238 581.6000 BATE 66132661300028274-10001FMX20230615 15-Jun-2023 13:58:03 342 581.2000 XLON 64002640000011476-E0EsTM1YTtqx20230615 15-Jun-2023 13:58:32 479 580.8000 XLON 60002600000011850-E0EsTM1YTuKO20230615 15-Jun-2023 13:58:47 435 580.6000 XLON 64002640000011519-E0EsTM1YTuUn20230615 15-Jun-2023 13:58:47 51 580.6000 BATE 62142621400028441-10001FRN20230615 15-Jun-2023 13:58:47 239 580.6000 BATE 62142621400028441-10001FRO20230615 15-Jun-2023 13:59:02 533 580.2000 XLON 64002640000011514-E0EsTM1YTurf20230615 15-Jun-2023 13:59:02 262 580.2000 BATE 66132661300028351-10001FT520230615 15-Jun-2023 14:00:36 314 580.6000 BATE 62142621400028608-10001G5320230615 15-Jun-2023 14:00:36 450 580.6000 XLON 64002640000011623-E0EsTM1YTwfy20230615 15-Jun-2023 14:02:31 372 582.2000 BATE 62142621400028833-10001GFT20230615 15-Jun-2023 14:02:43 602 582.0000 XLON 64002640000011704-E0EsTM1YTyP820230615 15-Jun-2023 14:02:43 439 582.0000 BATE 62142621400028774-10001GH020230615 15-Jun-2023 14:02:43 561 581.8000 XLON 60002600000011977-E0EsTM1YTyPJ20230615 15-Jun-2023 14:02:52 262 581.6000 BATE 66132661300028624-10001GIR20230615 15-Jun-2023 14:02:53 494 581.4000 XLON 60002600000011954-E0EsTM1YTycd20230615 15-Jun-2023 14:02:56 423 581.2000 XLON 64002640000011737-E0EsTM1YTyeg20230615 15-Jun-2023 14:03:59 480 581.4000 XLON 64002640000011789-E0EsTM1YTzoY20230615 15-Jun-2023 14:03:59 275 581.4000 BATE 62142621400028976-10001GQG20230615 15-Jun-2023 14:04:02 84 581.4000 XLON 64002640000011815-E0EsTM1YTzux20230615 15-Jun-2023 14:04:02 404 581.4000 XLON 64002640000011815-E0EsTM1YTzuu20230615 15-Jun-2023 14:04:08 90 581.0000 XLON 60002600000012077-E0EsTM1YU0Eu20230615 15-Jun-2023 14:04:08 448 581.2000 XLON 60002600000012075-E0EsTM1YU0Ee20230615 15-Jun-2023 14:04:08 121 581.0000 XLON 60002600000012077-E0EsTM1YU0Eq20230615 15-Jun-2023 14:04:08 325 581.2000 BATE 66132661300028911-10001GTJ20230615 15-Jun-2023 14:04:09 197 581.0000 XLON 60002600000012077-E0EsTM1YU0PJ20230615 15-Jun-2023 14:04:09 259 581.0000 XLON 64002640000011819-E0EsTM1YU0PL20230615 15-Jun-2023 14:05:39 542 581.8000 XLON 64002640000011905-E0EsTM1YU36820230615 15-Jun-2023 14:05:41 284 581.8000 BATE 66132661300029284-10001H7320230615 15-Jun-2023 14:06:07 538 581.8000 XLON 60002600000012234-E0EsTM1YU3Rv20230615 15-Jun-2023 14:06:48 417 581.8000 XLON 60002600000012258-E0EsTM1YU41A20230615 15-Jun-2023 14:06:53 498 581.8000 BATE 66132661300029394-10001HEL20230615 15-Jun-2023 14:08:19 408 581.4000 XLON 60002600000012192-E0EsTM1YU5V620230615 15-Jun-2023 14:08:19 335 581.6000 BATE 66132661300029215-10001HMI20230615 15-Jun-2023 14:08:19 425 581.6000 XLON 64002640000011882-E0EsTM1YU5UA20230615 15-Jun-2023 14:08:20 489 581.0000 XLON 60002600000012280-E0EsTM1YU5Wb20230615 15-Jun-2023 14:08:20 213 581.2000 BATE 62142621400029479-10001HMT20230615 15-Jun-2023 14:08:33 414 580.6000 XLON 64002640000011998-E0EsTM1YU5n820230615 15-Jun-2023 14:09:03 371 580.4000 XLON 64002640000012014-E0EsTM1YU6En20230615 15-Jun-2023 14:09:03 358 580.4000 BATE 62142621400029660-10001HPZ20230615 15-Jun-2023 14:09:05 282 580.2000 BATE 66132661300029581-10001HQA20230615 15-Jun-2023 14:09:05 489 580.2000 XLON 60002600000012311-E0EsTM1YU6Jk20230615 15-Jun-2023 14:09:06 51 580.0000 XLON 60002600000012315-E0EsTM1YU6MZ20230615 15-Jun-2023 14:09:06 71 580.0000 XLON 60002600000012315-E0EsTM1YU6MX20230615 15-Jun-2023 14:09:06 367 580.0000 XLON 60002600000012315-E0EsTM1YU6MT20230615 15-Jun-2023 14:10:02 397 580.0000 XLON 64002640000012060-E0EsTM1YU75i20230615 15-Jun-2023 14:10:04 540 579.6000 XLON 64002640000012031-E0EsTM1YU77J20230615 15-Jun-2023 14:10:04 192 579.2000 BATE 66132661300029664-10001HWF20230615 15-Jun-2023 14:10:44 410 578.8000 XLON 64002640000012073-E0EsTM1YU7rG20230615 15-Jun-2023 14:10:45 130 578.8000 XLON 64002640000012073-E0EsTM1YU7uj20230615 15-Jun-2023 14:10:45 270 578.8000 BATE 66132661300029817-10001HZL20230615 15-Jun-2023 14:11:03 468 578.6000 XLON 60002600000012380-E0EsTM1YU8E020230615 15-Jun-2023 14:11:03 293 578.6000 BATE 62142621400029889-10001I1D20230615 15-Jun-2023 14:12:03 116 578.4000 BATE 62142621400030022-10001I5Z20230615 15-Jun-2023 14:12:03 234 578.4000 BATE 62142621400030022-10001I6520230615 15-Jun-2023 14:12:03 404 578.4000 XLON 60002600000012436-E0EsTM1YU9CJ20230615 15-Jun-2023 14:13:33 353 578.8000 BATE 62142621400030239-10001ICI20230615 15-Jun-2023 14:14:00 404 578.6000 XLON 64002640000012171-E0EsTM1YUATR20230615 15-Jun-2023 14:14:00 190 578.6000 BATE 62142621400030178-10001IE320230615 15-Jun-2023 14:14:00 436 578.4000 XLON 64002640000012155-E0EsTM1YUAU220230615 15-Jun-2023 14:14:00 327 578.8000 XLON 60002600000012511-E0EsTM1YUASw20230615 15-Jun-2023 14:14:02 237 578.4000 XLON 64002640000012197-E0EsTM1YUAZg20230615 15-Jun-2023 14:14:03 350 578.2000 BATE 66132661300029950-10001IEE20230615 15-Jun-2023 14:14:03 424 578.2000 XLON 60002600000012512-E0EsTM1YUAaO20230615 15-Jun-2023 14:14:26 391 577.8000 XLON 64002640000012198-E0EsTM1YUApS20230615 15-Jun-2023 14:14:59 507 577.6000 XLON 64002640000012207-E0EsTM1YUBSO20230615 15-Jun-2023 14:14:59 20 577.6000 XLON 64002640000012207-E0EsTM1YUBST20230615 15-Jun-2023 14:16:45 339 577.8000 XLON 64002640000012267-E0EsTM1YUDNt20230615 15-Jun-2023 14:16:45 677 577.8000 XLON 64002640000012267-E0EsTM1YUDNr20230615 15-Jun-2023 14:16:48 359 577.8000 XLON 60002600000012578-E0EsTM1YUDSG20230615 15-Jun-2023 14:16:50 372 577.7000 BATE 62142621400030499-D10001J0D20230615 15-Jun-2023 14:16:53 382 577.8000 BATE 66132661300030429-10001J0K20230615 15-Jun-2023 14:16:53 13 577.8000 BATE 66132661300030429-10001J0J20230615 15-Jun-2023 14:16:53 16 577.8000 BATE 66132661300030429-10001J0I20230615 15-Jun-2023 14:17:17 281 577.8000 XLON 60002600000012591-E0EsTM1YUE9v20230615 15-Jun-2023 14:17:17 329 577.8000 XLON 60002600000012591-E0EsTM1YUE9x20230615 15-Jun-2023 14:17:33 330 578.0000 XLON 64002640000012280-E0EsTM1YUEXB20230615 15-Jun-2023 14:18:33 434 578.0000 BATE 66132661300030542-10001JC420230615 15-Jun-2023 14:18:38 335 578.2000 XLON 60002600000012606-E0EsTM1YUFlX20230615 15-Jun-2023 14:18:38 355 578.4000 XLON 64002640000012294-E0EsTM1YUFlR20230615 15-Jun-2023 14:19:06 618 578.0000 XLON 60002600000012616-E0EsTM1YUGIJ20230615 15-Jun-2023 14:19:12 241 578.8000 XLON 60002600000012619-E0EsTM1YUGZG20230615 15-Jun-2023 14:20:08 162 579.2000 XLON 60002600000012643-E0EsTM1YUI5V20230615 15-Jun-2023 14:20:08 374 579.2000 XLON 60002600000012643-E0EsTM1YUI5T20230615 15-Jun-2023 14:20:39 937 579.6000 XLON 64002640000012365-E0EsTM1YUIZR20230615 15-Jun-2023 14:20:43 499 579.6000 BATE 62142621400030775-10001JQY20230615 15-Jun-2023 14:20:43 354 579.4000 XLON 60002600000012657-E0EsTM1YUIgg20230615 15-Jun-2023 14:20:43 28 579.6000 XLON 64002640000012365-E0EsTM1YUIge20230615 15-Jun-2023 14:20:43 377 579.6000 BATE 66132661300030720-10001JQX20230615 15-Jun-2023 14:22:02 560 579.4000 BATE 62142621400030832-10001JZA20230615 15-Jun-2023 14:22:02 566 579.4000 XLON 60002600000012678-E0EsTM1YUJmG20230615 15-Jun-2023 14:22:02 108 579.4000 XLON 60002600000012678-E0EsTM1YUJmJ20230615 15-Jun-2023 14:22:37 496 579.2000 XLON 60002600000012646-E0EsTM1YUKSX20230615 15-Jun-2023 14:22:37 211 579.0000 XLON 64002640000012414-E0EsTM1YUKTA20230615 15-Jun-2023 14:22:37 359 579.0000 XLON 60002600000012671-E0EsTM1YUKT820230615 15-Jun-2023 14:22:37 385 578.8000 BATE 66132661300030775-10001K4A20230615 15-Jun-2023 14:22:37 460 579.2000 BATE 62142621400030747-10001K4620230615 15-Jun-2023 14:22:37 612 579.4000 XLON 64002640000012412-E0EsTM1YUKSC20230615 15-Jun-2023 14:23:46 442 578.8000 XLON 60002600000012737-E0EsTM1YULSb20230615 15-Jun-2023 14:24:08 409 578.8000 XLON 64002640000012463-E0EsTM1YULkI20230615 15-Jun-2023 14:24:29 558 578.8000 XLON 64002640000012474-E0EsTM1YUM6720230615 15-Jun-2023 14:26:03 446 579.0000 BATE 62142621400031051-10001KQI20230615 15-Jun-2023 14:26:03 360 579.0000 XLON 60002600000012777-E0EsTM1YUNJx20230615 15-Jun-2023 14:26:03 124 579.0000 XLON 60002600000012777-E0EsTM1YUNK020230615 15-Jun-2023 14:26:03 423 578.8000 XLON 60002600000012758-E0EsTM1YUNKM20230615 15-Jun-2023 14:26:03 446 578.8000 BATE 62142621400031044-10001KQL20230615 15-Jun-2023 14:26:04 493 578.8000 XLON 64002640000012538-E0EsTM1YUNLZ20230615 15-Jun-2023 14:26:04 88 578.8000 XLON 64002640000012536-E0EsTM1YUNL320230615 15-Jun-2023 14:26:04 329 578.8000 XLON 64002640000012536-E0EsTM1YUNL120230615 15-Jun-2023 14:27:01 67 578.8000 XLON 60002600000012834-E0EsTM1YUOHG20230615 15-Jun-2023 14:27:01 401 578.8000 XLON 60002600000012834-E0EsTM1YUOHK20230615 15-Jun-2023 14:27:01 192 578.4000 BATE 66132661300031152-10001KWN20230615 15-Jun-2023 14:27:01 364 578.6000 XLON 64002640000012494-E0EsTM1YUOHf20230615 15-Jun-2023 14:27:01 341 578.6000 BATE 66132661300031016-10001KWM20230615 15-Jun-2023 14:27:01 569 578.8000 BATE 66132661300031191-10001KWK20230615 15-Jun-2023 14:27:01 65 578.4000 BATE 62142621400031248-10001KWO20230615 15-Jun-2023 14:29:07 590 580.2000 BATE 62142621400031499-10001LCX20230615 15-Jun-2023 14:29:07 511 580.2000 XLON 60002600000012925-E0EsTM1YUQNL20230615 15-Jun-2023 14:29:07 256 580.2000 XLON 64002640000012631-E0EsTM1YUQMF20230615 15-Jun-2023 14:29:07 383 580.2000 XLON 60002600000012918-E0EsTM1YUQMH20230615 15-Jun-2023 14:29:07 329 580.2000 XLON 64002640000012631-E0EsTM1YUQMC20230615 15-Jun-2023 14:30:49 397 580.2000 BATE 62142621400031713-10001M6J20230615 15-Jun-2023 14:30:49 29 580.2000 XLON 60002600000012927-E0EsTM1YUUAH20230615 15-Jun-2023 14:30:49 124 580.4000 BATE 62142621400031766-10001M6F20230615 15-Jun-2023 14:30:49 224 580.2000 BATE 66132661300031650-10001M6K20230615 15-Jun-2023 14:30:49 434 580.4000 BATE 62142621400031766-10001M6G20230615 15-Jun-2023 14:30:49 393 580.2000 XLON 64002640000012641-E0EsTM1YUUAJ20230615 15-Jun-2023 14:30:49 482 580.2000 XLON 60002600000012927-E0EsTM1YUUAF20230615 15-Jun-2023 14:30:50 26 580.0000 XLON 60002600000012995-E0EsTM1YUUBy20230615 15-Jun-2023 14:30:50 371 580.0000 XLON 60002600000012995-E0EsTM1YUUBw20230615 15-Jun-2023 14:30:52 437 580.0000 XLON 60002600000012996-E0EsTM1YUUED20230615 15-Jun-2023 14:30:54 516 580.0000 XLON 64002640000012717-E0EsTM1YUUJ920230615 15-Jun-2023 14:30:55 476 580.0000 XLON 60002600000013005-E0EsTM1YUUL320230615 15-Jun-2023 14:30:56 397 580.0000 XLON 64002640000012725-E0EsTM1YUUNy20230615 15-Jun-2023 14:31:03 596 580.0000 XLON 60002600000013006-E0EsTM1YUUZl20230615 15-Jun-2023 14:31:21 402 580.0000 XLON 64002640000012790-E0EsTM1YUVP420230615 15-Jun-2023 14:32:03 490 580.0000 XLON 64002640000013072-E0EsTM1YUWvR20230615 15-Jun-2023 14:32:03 382 580.0000 XLON 64002640000013072-E0EsTM1YUWvP20230615 15-Jun-2023 14:32:03 205 580.0000 BATE 62142621400031931-10001MT720230615 15-Jun-2023 14:32:03 523 580.0000 XLON 60002600000013290-E0EsTM1YUWtw20230615 15-Jun-2023 14:32:03 145 580.0000 BATE 62142621400031931-10001MT420230615 15-Jun-2023 14:32:03 128 580.0000 BATE 62142621400031931-10001MT820230615 15-Jun-2023 14:32:48 325 580.4000 BATE 66132661300032004-10001N3M20230615 15-Jun-2023 14:32:48 406 580.4000 XLON 64002640000013248-E0EsTM1YUYbP20230615 15-Jun-2023 14:32:48 567 580.2000 XLON 60002600000013515-E0EsTM1YUYbb20230615 15-Jun-2023 14:33:03 208 579.8000 XLON 64002640000012630-E0EsTM1YUZ9020230615 15-Jun-2023 14:33:03 175 579.8000 BATE 66132661300031890-10001N6K20230615 15-Jun-2023 14:33:03 13 579.8000 BATE 66132661300031890-10001N6M20230615 15-Jun-2023 14:33:03 329 579.8000 BATE 66132661300031890-10001N6L20230615 15-Jun-2023 14:33:03 159 579.8000 XLON 64002640000012630-E0EsTM1YUZ8w20230615 15-Jun-2023 14:33:03 70 579.8000 XLON 64002640000012630-E0EsTM1YUZ8s20230615 15-Jun-2023 14:33:03 70 579.8000 XLON 64002640000012630-E0EsTM1YUZ9820230615 15-Jun-2023 14:34:03 160 579.8000 XLON 64002640000014012-E0EsTM1YUaZ120230615 15-Jun-2023 14:34:03 250 579.8000 XLON 64002640000014012-E0EsTM1YUaZ420230615 15-Jun-2023 14:34:03 7 579.8000 BATE 62142621400032213-10001NKK20230615 15-Jun-2023 14:35:05 329 579.8000 BATE 62142621400032213-10001O0820230615 15-Jun-2023 14:35:05 356 579.8000 XLON 60002600000014447-E0EsTM1YUcfN20230615 15-Jun-2023 14:35:05 57 579.8000 XLON 60002600000014447-E0EsTM1YUcfK20230615 15-Jun-2023 14:35:05 48 579.6000 BATE 66132661300032131-10001O0A20230615 15-Jun-2023 14:35:05 451 579.6000 XLON 60002600000014292-E0EsTM1YUcfh20230615 15-Jun-2023 14:35:06 219 579.2000 XLON 64002640000014582-E0EsTM1YUchj20230615 15-Jun-2023 14:35:06 138 579.2000 XLON 64002640000014582-E0EsTM1YUchl20230615 15-Jun-2023 14:35:06 328 579.2000 XLON 64002640000014582-E0EsTM1YUchh20230615 15-Jun-2023 14:35:06 288 579.6000 BATE 66132661300032131-10001O0C20230615 15-Jun-2023 14:35:06 1 579.2000 XLON 60002600000013799-E0EsTM1YUch520230615 15-Jun-2023 14:35:06 409 579.2000 XLON 60002600000013799-E0EsTM1YUcgz20230615 15-Jun-2023 14:35:06 336 579.4000 BATE 62142621400032200-10001O0D20230615 15-Jun-2023 14:35:31 188 579.0000 XLON 64002640000014723-E0EsTM1YUdT220230615 15-Jun-2023 14:35:31 374 579.0000 XLON 64002640000014723-E0EsTM1YUdT020230615 15-Jun-2023 14:35:36 416 578.2000 BATE 66132661300032363-10001O6R20230615 15-Jun-2023 14:35:36 277 578.4000 BATE 62142621400032406-10001O6Q20230615 15-Jun-2023 14:35:36 458 578.4000 XLON 60002600000014861-E0EsTM1YUdg220230615 15-Jun-2023 14:36:17 504 578.4000 XLON 60002600000015252-E0EsTM1YUesr20230615 15-Jun-2023 14:36:39 359 578.4000 XLON 60002600000015391-E0EsTM1YUfZb20230615 15-Jun-2023 14:36:39 366 578.4000 XLON 60002600000015391-E0EsTM1YUfZd20230615 15-Jun-2023 14:36:39 138 578.4000 XLON 60002600000015391-E0EsTM1YUfZf20230615 15-Jun-2023 14:38:12 512 578.8000 XLON 64002640000015561-E0EsTM1YUiOo20230615 15-Jun-2023 14:38:12 267 578.8000 XLON 64002640000015489-E0EsTM1YUiO620230615 15-Jun-2023 14:38:12 327 578.8000 XLON 64002640000015489-E0EsTM1YUiO420230615 15-Jun-2023 14:38:12 375 578.8000 BATE 66132661300032733-10001P5P20230615 15-Jun-2023 14:38:12 376 578.8000 BATE 62142621400032767-10001P5O20230615 15-Jun-2023 14:38:13 352 578.8000 XLON 60002600000015836-E0EsTM1YUiQN20230615 15-Jun-2023 14:38:14 118 578.8000 XLON 60002600000015836-E0EsTM1YUiRn20230615 15-Jun-2023 14:39:36 340 579.2000 XLON 64002640000015933-E0EsTM1YUkQM20230615 15-Jun-2023 14:39:36 176 579.2000 XLON 64002640000015933-E0EsTM1YUkQK20230615 15-Jun-2023 14:39:36 442 579.2000 BATE 66132661300032840-10001PMO20230615 15-Jun-2023 14:39:38 473 579.2000 XLON 64002640000016004-E0EsTM1YUkTk20230615 15-Jun-2023 14:40:12 430 579.2000 XLON 60002600000016281-E0EsTM1YUl4Y20230615 15-Jun-2023 14:40:12 520 579.2000 XLON 64002640000016187-E0EsTM1YUl5220230615 15-Jun-2023 14:40:57 430 579.0000 XLON 60002600000016199-E0EsTM1YUmDg20230615 15-Jun-2023 14:40:57 463 579.2000 BATE 62142621400032978-10001Q0820230615 15-Jun-2023 14:40:57 504 579.2000 XLON 64002640000016191-E0EsTM1YUmDa20230615 15-Jun-2023 14:40:57 10 579.2000 BATE 62142621400032978-10001Q0920230615 15-Jun-2023 14:40:57 16 579.2000 XLON 64002640000016191-E0EsTM1YUmDc20230615 15-Jun-2023 14:40:58 476 579.2000 XLON 64002640000016411-E0EsTM1YUmFq20230615 15-Jun-2023 14:40:59 96 579.2000 XLON 64002640000016416-E0EsTM1YUmKy20230615 15-Jun-2023 14:40:59 383 579.2000 XLON 64002640000016416-E0EsTM1YUmKw20230615 15-Jun-2023 14:41:00 374 578.8000 BATE 62142621400032796-10001Q0L20230615 15-Jun-2023 14:41:00 430 578.8000 XLON 64002640000015934-E0EsTM1YUmO020230615 15-Jun-2023 14:41:32 481 578.8000 XLON 64002640000016575-E0EsTM1YUn7420230615 15-Jun-2023 14:42:10 563 578.4000 XLON 60002600000016679-E0EsTM1YUnnO20230615 15-Jun-2023 14:42:10 612 578.6000 XLON 64002640000016642-E0EsTM1YUnn020230615 15-Jun-2023 14:42:10 612 578.8000 XLON 64002640000016662-E0EsTM1YUnmd20230615 15-Jun-2023 14:42:10 568 578.8000 BATE 66132661300033271-10001QBW20230615 15-Jun-2023 14:42:10 656 578.8000 BATE 62142621400033336-10001QBV20230615 15-Jun-2023 14:42:10 218 578.4000 BATE 66132661300032861-10001QBY20230615 15-Jun-2023 14:42:10 34 578.4000 BATE 66132661300032861-10001QBX20230615 15-Jun-2023 14:42:10 34 578.4000 BATE 66132661300032861-10001QBZ20230615 15-Jun-2023 14:42:50 616 577.8000 XLON 60002600000017023-E0EsTM1YUoqq20230615 15-Jun-2023 14:43:06 572 577.4000 XLON 64002640000016744-E0EsTM1YUpAA20230615 15-Jun-2023 14:43:41 417 576.6000 BATE 66132661300033600-10001QU320230615 15-Jun-2023 14:44:28 490 578.0000 XLON 60002600000017568-E0EsTM1YUrU020230615 15-Jun-2023 14:44:30 445 578.0000 XLON 60002600000017576-E0EsTM1YUrW820230615 15-Jun-2023 14:44:40 578 578.0000 XLON 64002640000017371-E0EsTM1YUrkH20230615 15-Jun-2023 14:44:40 1 578.0000 XLON 64002640000017371-E0EsTM1YUrkJ20230615 15-Jun-2023 14:45:04 672 578.0000 XLON 60002600000017774-E0EsTM1YUsMI20230615 15-Jun-2023 14:45:13 504 577.4000 BATE 62142621400034006-10001RCS20230615 15-Jun-2023 14:45:13 471 577.6000 XLON 64002640000017293-E0EsTM1YUsVv20230615 15-Jun-2023 14:46:13 493 577.4000 XLON 64002640000017599-E0EsTM1YUu0a20230615 15-Jun-2023 14:46:14 170 577.2000 BATE 62142621400033839-10001ROU20230615 15-Jun-2023 14:46:14 445 577.2000 XLON 64002640000017304-E0EsTM1YUu1120230615 15-Jun-2023 14:46:14 123 577.2000 BATE 62142621400033839-10001ROT20230615 15-Jun-2023 14:46:24 448 576.8000 XLON 64002640000017556-E0EsTM1YUuGu20230615 15-Jun-2023 14:46:24 293 576.8000 BATE 66132661300033677-10001RQB20230615 15-Jun-2023 14:46:48 2404 576.8000 XLON 64002640000017688-E0EsTM1YUv8720230615 15-Jun-2023 14:47:36 464 576.6000 BATE 66132661300034197-10001S5220230615 15-Jun-2023 14:48:28 686 576.8000 XLON 60002600000018307-E0EsTM1YUxc520230615 15-Jun-2023 14:48:56 457 576.8000 XLON 60002600000018430-E0EsTM1YUyAP20230615 15-Jun-2023 14:49:54 503 577.2000 BATE 62142621400034748-10001T0S20230615 15-Jun-2023 14:49:54 146 577.0000 XLON 60002600000018525-E0EsTM1YUzlh20230615 15-Jun-2023 14:49:54 542 577.2000 XLON 60002600000018531-E0EsTM1YUzlQ20230615 15-Jun-2023 14:49:54 505 577.2000 BATE 62142621400034749-10001T0T20230615 15-Jun-2023 14:50:02 181 577.0000 XLON 60002600000018525-E0EsTM1YV04s20230615 15-Jun-2023 14:50:02 200 577.0000 XLON 60002600000018584-E0EsTM1YV04w20230615 15-Jun-2023 14:50:02 124 577.0000 XLON 60002600000018525-E0EsTM1YV04u20230615 15-Jun-2023 14:51:14 333 578.0000 XLON 64002640000018651-E0EsTM1YV1q320230615 15-Jun-2023 14:51:16 695 578.0000 XLON 64002640000018656-E0EsTM1YV1ry20230615 15-Jun-2023 14:51:16 507 578.0000 XLON 60002600000018926-E0EsTM1YV1rL20230615 15-Jun-2023 14:51:16 315 578.0000 XLON 64002640000018651-E0EsTM1YV1rJ20230615 15-Jun-2023 14:51:22 3 578.2000 BATE 66132661300034977-10001TK320230615 15-Jun-2023 14:51:37 695 577.8000 BATE 62142621400035057-10001TNI20230615 15-Jun-2023 14:51:37 602 578.0000 XLON 60002600000018943-E0EsTM1YV2Jh20230615 15-Jun-2023 14:51:37 463 578.0000 XLON 64002640000018674-E0EsTM1YV2Jj20230615 15-Jun-2023 14:51:47 332 577.6000 BATE 66132661300034945-10001TQ320230615 15-Jun-2023 14:51:47 459 577.6000 XLON 60002600000018921-E0EsTM1YV2V720230615 15-Jun-2023 14:56:17 12 578.6000 BATE 62142621400035781-10001V3R20230615 15-Jun-2023 14:57:54 273 578.6000 BATE 66132661300035754-10001VL620230615 15-Jun-2023 14:57:54 264 578.6000 BATE 62142621400035812-10001VL120230615 15-Jun-2023 14:57:54 664 578.6000 XLON 60002600000019618-E0EsTM1YVACp20230615 15-Jun-2023 14:57:54 459 578.6000 BATE 62142621400035815-10001VL520230615 15-Jun-2023 14:57:54 614 578.6000 BATE 62142621400035812-10001VL320230615 15-Jun-2023 14:57:54 165 578.6000 BATE 62142621400035812-10001VL220230615 15-Jun-2023 14:57:55 620 578.6000 XLON 64002640000019455-E0EsTM1YVAFB20230615 15-Jun-2023 14:57:56 664 578.2000 BATE 66132661300035665-10001VLL20230615 15-Jun-2023 14:57:56 595 578.4000 XLON 60002600000019587-E0EsTM1YVAFb20230615 15-Jun-2023 14:57:56 508 578.0000 XLON 64002640000019456-E0EsTM1YVAFw20230615 15-Jun-2023 14:58:03 577 578.6000 XLON 60002600000019704-E0EsTM1YVAPk20230615 15-Jun-2023 14:58:04 577 578.6000 XLON 64002640000019470-E0EsTM1YVAQm20230615 15-Jun-2023 14:59:03 481 578.6000 BATE 62142621400036142-10001VX120230615 15-Jun-2023 14:59:03 248 578.6000 XLON 60002600000019708-E0EsTM1YVBIr20230615 15-Jun-2023 14:59:03 477 578.6000 XLON 64002640000019473-E0EsTM1YVBIt20230615 15-Jun-2023 14:59:03 329 578.6000 XLON 60002600000019708-E0EsTM1YVBIp20230615 15-Jun-2023 15:00:24 485 578.8000 XLON 60002600000020237-E0EsTM1YVCn820230615 15-Jun-2023 15:00:27 679 578.8000 XLON 60002600000020244-E0EsTM1YVCs220230615 15-Jun-2023 15:00:28 194 578.8000 XLON 64002640000020007-E0EsTM1YVCsb20230615 15-Jun-2023 15:00:28 340 578.8000 XLON 64002640000020007-E0EsTM1YVCsY20230615 15-Jun-2023 15:00:29 74 578.8000 XLON 60002600000020274-E0EsTM1YVCtk20230615 15-Jun-2023 15:01:03 213 578.8000 BATE 66132661300036375-10001WKZ20230615 15-Jun-2023 15:01:03 508 578.8000 XLON 60002600000020274-E0EsTM1YVDZe20230615 15-Jun-2023 15:01:03 731 578.8000 BATE 62142621400036506-10001WKY20230615 15-Jun-2023 15:01:16 210 578.8000 BATE 62142621400036608-10001WOC20230615 15-Jun-2023 15:01:16 536 578.8000 XLON 64002640000020183-E0EsTM1YVDy420230615 15-Jun-2023 15:01:16 930 578.8000 BATE 66132661300036491-10001WOB20230615 15-Jun-2023 15:01:17 329 578.8000 XLON 64002640000020230-E0EsTM1YVDz020230615 15-Jun-2023 15:01:55 9 578.8000 XLON 64002640000020230-E0EsTM1YVEkz20230615 15-Jun-2023 15:01:55 393 578.8000 XLON 64002640000020230-E0EsTM1YVEkq20230615 15-Jun-2023 15:01:55 920 578.8000 BATE 66132661300036603-10001WWK20230615 15-Jun-2023 15:02:03 470 578.8000 XLON 64002640000020272-E0EsTM1YVF0Q20230615 15-Jun-2023 15:02:03 17 578.8000 XLON 64002640000020272-E0EsTM1YVF0U20230615 15-Jun-2023 15:02:13 112 578.8000 XLON 64002640000020281-E0EsTM1YVFKb20230615 15-Jun-2023 15:02:13 378 578.8000 XLON 64002640000020281-E0EsTM1YVFKZ20230615 15-Jun-2023 15:02:46 332 578.8000 XLON 60002600000020549-E0EsTM1YVGHh20230615 15-Jun-2023 15:02:46 256 578.8000 XLON 60002600000020549-E0EsTM1YVGHe20230615 15-Jun-2023 15:03:03 477 578.8000 XLON 64002640000020399-E0EsTM1YVGes20230615 15-Jun-2023 15:03:03 160 578.8000 XLON 64002640000020399-E0EsTM1YVGeo20230615 15-Jun-2023 15:03:08 528 578.8000 XLON 64002640000020468-E0EsTM1YVGvX20230615 15-Jun-2023 15:03:08 13 578.8000 XLON 64002640000020468-E0EsTM1YVGvU20230615 15-Jun-2023 15:03:19 501 578.8000 XLON 60002600000020744-E0EsTM1YVHBa20230615 15-Jun-2023 15:03:19 139 578.8000 XLON 60002600000020744-E0EsTM1YVHBf20230615 15-Jun-2023 15:03:29 528 578.8000 XLON 60002600000020759-E0EsTM1YVHQw20230615 15-Jun-2023 15:03:29 62 578.8000 XLON 60002600000020759-E0EsTM1YVHQn20230615 15-Jun-2023 15:05:09 27 578.8000 BATE 66132661300036850-10001Y3020230615 15-Jun-2023 15:05:09 640 578.8000 XLON 60002600000020769-E0EsTM1YVJMV20230615 15-Jun-2023 15:05:09 18 578.6000 BATE 62142621400036983-10001Y3320230615 15-Jun-2023 15:05:09 728 578.8000 BATE 66132661300036850-10001Y3120230615 15-Jun-2023 15:05:09 628 578.6000 XLON 64002640000019594-E0EsTM1YVJMg20230615 15-Jun-2023 15:05:09 410 578.6000 BATE 66132661300036208-10001Y3220230615 15-Jun-2023 15:06:49 499 578.6000 XLON 60002600000021146-E0EsTM1YVLvB20230615 15-Jun-2023 15:06:49 223 578.6000 BATE 62142621400036983-10001YOX20230615 15-Jun-2023 15:06:49 595 578.6000 XLON 64002640000020639-E0EsTM1YVLuG20230615 15-Jun-2023 15:06:49 50 578.6000 XLON 64002640000020639-E0EsTM1YVLuD20230615 15-Jun-2023 15:06:49 525 578.6000 XLON 64002640000020642-E0EsTM1YVLuI20230615 15-Jun-2023 15:06:49 694 578.6000 BATE 62142621400037218-10001YOY20230615 15-Jun-2023 15:06:49 120 578.6000 XLON 64002640000020642-E0EsTM1YVLuK20230615 15-Jun-2023 15:06:49 355 578.6000 BATE 66132661300037085-10001YOZ20230615 15-Jun-2023 15:08:13 816 578.6000 BATE 62142621400037439-10001Z9D20230615 15-Jun-2023 15:08:13 500 578.6000 XLON 60002600000021157-E0EsTM1YVNg920230615 15-Jun-2023 15:08:13 649 578.6000 XLON 60002600000021151-E0EsTM1YVNg720230615 15-Jun-2023 15:08:14 170 578.6000 XLON 64002640000021170-E0EsTM1YVNiF20230615 15-Jun-2023 15:08:14 450 578.6000 XLON 64002640000021170-E0EsTM1YVNiB20230615 15-Jun-2023 15:08:14 37 578.6000 XLON 64002640000021170-E0EsTM1YVNiL20230615 15-Jun-2023 15:08:25 223 578.6000 XLON 64002640000021171-E0EsTM1YVNw620230615 15-Jun-2023 15:08:25 333 578.6000 XLON 64002640000021171-E0EsTM1YVNw020230615 15-Jun-2023 15:08:48 662 578.6000 BATE 66132661300037499-10001ZIX20230615 15-Jun-2023 15:08:48 658 578.6000 XLON 64002640000021179-E0EsTM1YVOPo20230615 15-Jun-2023 15:08:48 42 578.6000 BATE 66132661300037499-10001ZIY20230615 15-Jun-2023 15:08:49 759 578.6000 XLON 60002600000021495-E0EsTM1YVOQw20230615 15-Jun-2023 15:08:50 64 578.6000 XLON 64002640000021232-E0EsTM1YVOUO20230615 15-Jun-2023 15:08:50 594 578.6000 XLON 64002640000021232-E0EsTM1YVOUQ20230615 15-Jun-2023 15:08:51 387 578.6000 XLON 60002600000021498-E0EsTM1YVOVy20230615 15-Jun-2023 15:09:02 370 578.6000 XLON 64002640000021236-E0EsTM1YVOb920230615 15-Jun-2023 15:09:02 170 578.6000 XLON 60002600000021498-E0EsTM1YVOb720230615 15-Jun-2023 15:09:03 387 578.4000 XLON 60002600000021437-E0EsTM1YVObn20230615 15-Jun-2023 15:09:03 762 578.4000 BATE 66132661300037307-10001ZLF20230615 15-Jun-2023 15:09:03 617 578.4000 XLON 60002600000021520-E0EsTM1YVOcm20230615 15-Jun-2023 15:09:03 219 578.4000 XLON 60002600000021437-E0EsTM1YVObp20230615 15-Jun-2023 15:09:04 412 578.4000 XLON 64002640000021263-E0EsTM1YVOe420230615 15-Jun-2023 15:09:05 700 578.4000 XLON 64002640000021268-E0EsTM1YVOes20230615 15-Jun-2023 15:09:05 20 578.4000 XLON 64002640000021268-E0EsTM1YVOev20230615 15-Jun-2023 15:09:06 771 578.4000 XLON 60002600000021534-E0EsTM1YVOfR20230615 15-Jun-2023 15:09:07 668 578.4000 XLON 64002640000021272-E0EsTM1YVOhv20230615 15-Jun-2023 15:09:08 393 578.4000 XLON 60002600000021536-E0EsTM1YVOk020230615 15-Jun-2023 15:09:08 172 578.4000 XLON 60002600000021536-E0EsTM1YVOk220230615 15-Jun-2023 15:09:09 3 578.4000 XLON 64002640000021277-E0EsTM1YVOlB20230615 15-Jun-2023 15:09:10 514 578.4000 XLON 60002600000021537-E0EsTM1YVOlw20230615 15-Jun-2023 15:09:11 283 578.4000 XLON 64002640000021278-E0EsTM1YVOmY20230615 15-Jun-2023 15:09:11 282 578.4000 XLON 64002640000021278-E0EsTM1YVOmW20230615 15-Jun-2023 15:09:16 207 578.4000 XLON 60002600000021543-E0EsTM1YVOxO20230615 15-Jun-2023 15:09:16 230 578.4000 XLON 60002600000021543-E0EsTM1YVOxL20230615 15-Jun-2023 15:09:18 182 578.4000 XLON 60002600000021543-E0EsTM1YVP3r20230615 15-Jun-2023 15:09:39 507 578.4000 XLON 60002600000021609-E0EsTM1YVPb820230615 15-Jun-2023 15:10:09 204 578.4000 XLON 60002600000021659-E0EsTM1YVQ4g20230615 15-Jun-2023 15:10:09 456 578.4000 XLON 60002600000021659-E0EsTM1YVQ4e20230615 15-Jun-2023 15:10:09 514 578.4000 XLON 64002640000021404-E0EsTM1YVQ4i20230615 15-Jun-2023 15:10:14 601 577.8000 BATE 62142621400037883-1000203520230615 15-Jun-2023 15:10:14 525 578.0000 XLON 60002600000019696-E0EsTM1YVQ9120230615 15-Jun-2023 15:10:14 752 578.0000 BATE 66132661300037750-1000203420230615 15-Jun-2023 15:10:46 614 577.6000 XLON 60002600000021686-E0EsTM1YVQny20230615 15-Jun-2023 15:11:24 6 577.4000 XLON 64002640000021582-E0EsTM1YVRj020230615 15-Jun-2023 15:11:24 350 577.4000 XLON 64002640000021582-E0EsTM1YVRj420230615 15-Jun-2023 15:11:24 553 577.4000 XLON 64002640000021582-E0EsTM1YVRj220230615 15-Jun-2023 15:15:03 628 577.2000 XLON 64002640000021639-E0EsTM1YVViq20230615 15-Jun-2023 15:15:03 575 577.2000 XLON 60002600000021938-E0EsTM1YVVis20230615 15-Jun-2023 15:15:03 528 577.2000 BATE 62142621400038179-100021OV20230615 15-Jun-2023 15:15:21 165 577.6000 XLON 64002640000022039-E0EsTM1YVW0W20230615 15-Jun-2023 15:15:22 192 577.6000 XLON 64002640000022041-E0EsTM1YVW1920230615 15-Jun-2023 15:15:22 332 577.6000 XLON 64002640000022041-E0EsTM1YVW1720230615 15-Jun-2023 15:15:23 96 577.6000 XLON 64002640000022042-E0EsTM1YVW1d20230615 15-Jun-2023 15:15:24 87 577.6000 XLON 60002600000022330-E0EsTM1YVW4920230615 15-Jun-2023 15:15:24 542 577.6000 XLON 60002600000022330-E0EsTM1YVW4720230615 15-Jun-2023 15:15:25 290 577.6000 XLON 64002640000022048-E0EsTM1YVW5Z20230615 15-Jun-2023 15:15:25 277 577.6000 XLON 64002640000022048-E0EsTM1YVW5d20230615 15-Jun-2023 15:15:25 219 577.6000 XLON 64002640000022048-E0EsTM1YVW5b20230615 15-Jun-2023 15:15:28 194 577.8000 XLON 64002640000022054-E0EsTM1YVW9T20230615 15-Jun-2023 15:15:28 229 577.8000 XLON 64002640000022054-E0EsTM1YVW9P20230615 15-Jun-2023 15:15:29 102 577.8000 XLON 64002640000022054-E0EsTM1YVW9r20230615 15-Jun-2023 15:15:29 8 577.8000 XLON 60002600000022338-E0EsTM1YVWAB20230615 15-Jun-2023 15:15:30 117 577.8000 XLON 64002640000022056-E0EsTM1YVWAd20230615 15-Jun-2023 15:15:31 617 577.8000 XLON 64002640000022056-E0EsTM1YVWBr20230615 15-Jun-2023 15:15:33 94 577.8000 XLON 60002600000022339-E0EsTM1YVWDe20230615 15-Jun-2023 15:16:02 363 577.6000 BATE 62142621400038777-100021ZH20230615 15-Jun-2023 15:16:02 734 577.6000 XLON 60002600000022334-E0EsTM1YVWcC20230615 15-Jun-2023 15:16:02 352 577.6000 BATE 62142621400038777-100021ZI20230615 15-Jun-2023 15:16:02 38 577.8000 XLON 60002600000022339-E0EsTM1YVWc020230615 15-Jun-2023 15:16:02 549 577.8000 XLON 60002600000022339-E0EsTM1YVWc320230615 15-Jun-2023 15:16:03 792 577.4000 XLON 64002640000022092-E0EsTM1YVWde20230615 15-Jun-2023 15:16:08 681 577.2000 XLON 60002600000022298-E0EsTM1YVWgR20230615 15-Jun-2023 15:16:08 444 577.2000 BATE 66132661300038649-1000220N20230615 15-Jun-2023 15:16:08 207 577.2000 BATE 66132661300038647-1000220O20230615 15-Jun-2023 15:16:08 686 577.4000 XLON 60002600000022381-E0EsTM1YVWgB20230615 15-Jun-2023 15:16:57 241 577.2000 XLON 64002640000022168-E0EsTM1YVXay20230615 15-Jun-2023 15:16:57 170 577.2000 XLON 64002640000022168-E0EsTM1YVXb020230615 15-Jun-2023 15:16:57 150 577.2000 XLON 64002640000022168-E0EsTM1YVXaw20230615 15-Jun-2023 15:17:17 185 577.2000 XLON 60002600000022474-E0EsTM1YVYA920230615 15-Jun-2023 15:17:17 85 577.2000 XLON 60002600000022474-E0EsTM1YVYAB20230615 15-Jun-2023 15:17:27 100 577.2000 XLON 64002640000022210-E0EsTM1YVYG420230615 15-Jun-2023 15:17:31 200 577.2000 XLON 64002640000022220-E0EsTM1YVYJ020230615 15-Jun-2023 15:17:38 296 577.2000 XLON 64002640000022234-E0EsTM1YVYUD20230615 15-Jun-2023 15:17:38 396 577.2000 XLON 64002640000022234-E0EsTM1YVYUB20230615 15-Jun-2023 15:18:03 1112 577.2000 XLON 60002600000022550-E0EsTM1YVYrv20230615 15-Jun-2023 15:18:03 205 577.0000 BATE 66132661300039017-100022NV20230615 15-Jun-2023 15:18:03 392 577.0000 BATE 62142621400039166-100022NW20230615 15-Jun-2023 15:18:03 84 577.2000 XLON 60002600000022550-E0EsTM1YVYrt20230615 15-Jun-2023 15:18:30 225 576.8000 BATE 66132661300038755-100022SN20230615 15-Jun-2023 15:18:30 474 576.8000 BATE 66132661300038896-100022SO20230615 15-Jun-2023 15:18:30 528 576.8000 XLON 60002600000022382-E0EsTM1YVZ7s20230615 15-Jun-2023 15:20:36 646 576.8000 XLON 60002600000022659-E0EsTM1YVbe420230615 15-Jun-2023 15:20:36 984 576.8000 BATE 62142621400039333-100023G520230615 15-Jun-2023 15:20:36 648 576.8000 XLON 64002640000022518-E0EsTM1YVbeU20230615 15-Jun-2023 15:20:37 136 576.8000 XLON 64002640000022524-E0EsTM1YVbg820230615 15-Jun-2023 15:20:37 620 576.8000 XLON 64002640000022524-E0EsTM1YVbgA20230615 15-Jun-2023 15:21:18 512 576.8000 BATE 62142621400039563-100023NO20230615 15-Jun-2023 15:21:19 2 576.8000 XLON 60002600000022806-E0EsTM1YVcHg20230615 15-Jun-2023 15:21:19 700 576.8000 XLON 60002600000022806-E0EsTM1YVcHd20230615 15-Jun-2023 15:21:19 546 576.8000 BATE 62142621400039563-100023NR20230615 15-Jun-2023 15:21:20 592 576.6000 XLON 64002640000022376-E0EsTM1YVcI320230615 15-Jun-2023 15:21:20 325 576.6000 XLON 64002640000022609-E0EsTM1YVcIR20230615 15-Jun-2023 15:21:20 325 576.6000 XLON 64002640000022609-E0EsTM1YVcIO20230615 15-Jun-2023 15:21:25 542 576.0000 XLON 60002600000022900-E0EsTM1YVcNL20230615 15-Jun-2023 15:21:25 581 576.0000 BATE 66132661300039574-100023ON20230615 15-Jun-2023 15:21:25 586 576.4000 XLON 60002600000022663-E0EsTM1YVcMJ20230615 15-Jun-2023 15:22:17 738 575.8000 BATE 66132661300039688-100023ZY20230615 15-Jun-2023 15:22:17 867 575.8000 XLON 64002640000022651-E0EsTM1YVdjn20230615 15-Jun-2023 15:22:17 705 575.8000 XLON 60002600000022909-E0EsTM1YVdjl20230615 15-Jun-2023 15:22:59 64 575.8000 XLON 64002640000022843-E0EsTM1YVeOM20230615 15-Jun-2023 15:22:59 700 575.8000 XLON 64002640000022843-E0EsTM1YVeOH20230615 15-Jun-2023 15:23:07 625 575.6000 BATE 62142621400039829-1000248K20230615 15-Jun-2023 15:23:26 352 575.6000 XLON 64002640000022894-E0EsTM1YVeoO20230615 15-Jun-2023 15:23:26 596 575.4000 XLON 64002640000022615-E0EsTM1YVenr20230615 15-Jun-2023 15:23:26 370 575.4000 XLON 64002640000022894-E0EsTM1YVeoK20230615 15-Jun-2023 15:23:26 55 575.6000 XLON 64002640000022894-E0EsTM1YVeoM20230615 15-Jun-2023 15:24:14 667 575.6000 XLON 64002640000022960-E0EsTM1YVfSQ20230615 15-Jun-2023 15:24:14 106 575.6000 XLON 64002640000022960-E0EsTM1YVfSO20230615 15-Jun-2023 15:25:12 695 575.8000 XLON 64002640000022977-E0EsTM1YVgkZ20230615 15-Jun-2023 15:25:12 410 575.8000 XLON 60002600000023316-E0EsTM1YVglF20230615 15-Jun-2023 15:25:12 132 575.8000 XLON 64002640000022977-E0EsTM1YVgkX20230615 15-Jun-2023 15:25:12 568 575.8000 BATE 62142621400040223-100024VM20230615 15-Jun-2023 15:26:16 556 577.0000 XLON 64002640000023090-E0EsTM1YVhw120230615 15-Jun-2023 15:26:18 556 577.0000 XLON 60002600000023397-E0EsTM1YVhzI20230615 15-Jun-2023 15:26:27 88 577.0000 BATE 66132661300040197-1000258G20230615 15-Jun-2023 15:26:27 635 577.0000 BATE 66132661300040197-1000258H20230615 15-Jun-2023 15:26:27 612 577.0000 XLON 64002640000023095-E0EsTM1YVi9E20230615 15-Jun-2023 15:27:22 389 577.0000 XLON 60002600000023464-E0EsTM1YVizU20230615 15-Jun-2023 15:27:22 778 577.0000 XLON 64002640000023111-E0EsTM1YViyu20230615 15-Jun-2023 15:27:22 723 577.0000 BATE 66132661300040236-100025HP20230615 15-Jun-2023 15:27:26 416 577.0000 XLON 60002600000023467-E0EsTM1YVj6w20230615 15-Jun-2023 15:27:26 284 577.0000 XLON 60002600000023464-E0EsTM1YVj6u20230615 15-Jun-2023 15:28:18 37 577.0000 XLON 60002600000023471-E0EsTM1YVjxd20230615 15-Jun-2023 15:28:18 580 577.0000 XLON 60002600000023471-E0EsTM1YVjxf20230615 15-Jun-2023 15:28:30 831 577.0000 XLON 60002600000023514-E0EsTM1YVk8b20230615 15-Jun-2023 15:28:30 12 577.0000 XLON 60002600000023514-E0EsTM1YVk8e20230615 15-Jun-2023 15:30:02 273 577.2000 BATE 62142621400040688-100026BI20230615 15-Jun-2023 15:30:02 727 577.0000 XLON 64002640000023224-E0EsTM1YVlPY20230615 15-Jun-2023 15:30:02 779 577.0000 BATE 62142621400040591-100026BK20230615 15-Jun-2023 15:30:02 291 577.2000 BATE 66132661300040570-100026BJ20230615 15-Jun-2023 15:30:02 218 577.0000 BATE 62142621400040662-100026BL20230615 15-Jun-2023 15:30:02 723 577.2000 XLON 64002640000023244-E0EsTM1YVlPF20230615 15-Jun-2023 15:30:04 565 577.0000 XLON 60002600000023566-E0EsTM1YVlQm20230615 15-Jun-2023 15:31:10 2 577.2000 BATE 66132661300040866-100026P320230615 15-Jun-2023 15:31:10 75 577.2000 BATE 66132661300040866-100026P220230615 15-Jun-2023 15:31:39 590 577.4000 XLON 60002600000023663-E0EsTM1YVmmZ20230615 15-Jun-2023 15:31:39 435 577.2000 XLON 64002640000023361-E0EsTM1YVmn920230615 15-Jun-2023 15:31:50 337 577.2000 XLON 64002640000023361-E0EsTM1YVmum20230615 15-Jun-2023 15:31:50 229 577.2000 XLON 64002640000023364-E0EsTM1YVmuq20230615 15-Jun-2023 15:31:50 22 577.2000 XLON 64002640000023361-E0EsTM1YVmuo20230615 15-Jun-2023 15:31:50 614 577.2000 BATE 66132661300041007-100026VV20230615 15-Jun-2023 15:31:50 737 577.2000 XLON 64002640000023382-E0EsTM1YVmvD20230615 15-Jun-2023 15:31:51 848 577.0000 BATE 66132661300040764-100026W220230615 15-Jun-2023 15:31:51 622 577.0000 XLON 60002600000023570-E0EsTM1YVmvb20230615 15-Jun-2023 15:31:51 680 577.2000 XLON 60002600000023683-E0EsTM1YVmvX20230615 15-Jun-2023 15:31:52 822 577.0000 XLON 64002640000023383-E0EsTM1YVmwX20230615 15-Jun-2023 15:31:58 497 577.0000 XLON 64002640000023388-E0EsTM1YVn2I20230615 15-Jun-2023 15:31:58 70 577.0000 XLON 64002640000023388-E0EsTM1YVn2K20230615 15-Jun-2023 15:32:37 386 577.0000 XLON 64002640000023406-E0EsTM1YVnsw20230615 15-Jun-2023 15:32:37 700 577.0000 BATE 66132661300041111-1000276H20230615 15-Jun-2023 15:32:37 150 577.0000 BATE 66132661300041111-1000276I20230615 15-Jun-2023 15:32:37 412 577.0000 XLON 64002640000023406-E0EsTM1YVnsu20230615 15-Jun-2023 15:32:44 500 577.0000 XLON 60002600000023727-E0EsTM1YVo4m20230615 15-Jun-2023 15:32:44 1 577.0000 XLON 60002600000023727-E0EsTM1YVo4h20230615 15-Jun-2023 15:32:44 354 577.0000 XLON 60002600000023727-E0EsTM1YVo4c20230615 15-Jun-2023 15:33:13 147 577.0000 XLON 60002600000023767-E0EsTM1YVoZ120230615 15-Jun-2023 15:33:13 765 577.0000 XLON 60002600000023767-E0EsTM1YVoZ820230615 15-Jun-2023 15:33:32 567 576.8000 XLON 60002600000023671-E0EsTM1YVopA20230615 15-Jun-2023 15:33:32 444 576.8000 BATE 66132661300041014-100027GI20230615 15-Jun-2023 15:33:35 742 576.6000 BATE 62142621400041411-100027H220230615 15-Jun-2023 15:33:35 628 576.6000 BATE 66132661300041315-100027H320230615 15-Jun-2023 15:33:40 184 576.2000 XLON 60002600000023784-E0EsTM1YVozq20230615 15-Jun-2023 15:33:40 567 576.4000 XLON 60002600000023689-E0EsTM1YVoz120230615 15-Jun-2023 15:34:28 187 576.2000 XLON 64002640000023530-E0EsTM1YVpop20230615 15-Jun-2023 15:34:28 671 576.2000 XLON 64002640000023530-E0EsTM1YVpon20230615 15-Jun-2023 15:34:57 430 576.6000 XLON 60002600000023846-E0EsTM1YVqG220230615 15-Jun-2023 15:34:57 256 576.6000 XLON 60002600000023846-E0EsTM1YVqGB20230615 15-Jun-2023 15:35:20 339 576.6000 XLON 60002600000023860-E0EsTM1YVqdO20230615 15-Jun-2023 15:35:20 414 576.6000 XLON 60002600000023860-E0EsTM1YVqdQ20230615 15-Jun-2023 15:35:46 336 576.6000 XLON 60002600000023878-E0EsTM1YVr7e20230615 15-Jun-2023 15:35:46 107 576.6000 XLON 60002600000023878-E0EsTM1YVr7c20230615 15-Jun-2023 15:36:01 13 576.6000 XLON 60002600000023893-E0EsTM1YVrKn20230615 15-Jun-2023 15:36:02 804 576.6000 XLON 64002640000023603-E0EsTM1YVrLM20230615 15-Jun-2023 15:36:28 188 576.6000 XLON 60002600000023928-E0EsTM1YVrg620230615 15-Jun-2023 15:36:28 318 576.6000 XLON 60002600000023928-E0EsTM1YVrg820230615 15-Jun-2023 15:36:45 316 576.6000 XLON 60002600000023947-E0EsTM1YVrtU20230615 15-Jun-2023 15:36:48 313 576.6000 XLON 64002640000023659-E0EsTM1YVrva20230615 15-Jun-2023 15:37:06 483 576.6000 XLON 64002640000023672-E0EsTM1YVsCf20230615 15-Jun-2023 15:37:06 312 576.6000 XLON 64002640000023672-E0EsTM1YVsCd20230615 15-Jun-2023 15:37:33 311 576.6000 XLON 64002640000023698-E0EsTM1YVsav20230615 15-Jun-2023 15:37:43 205 576.6000 XLON 64002640000023700-E0EsTM1YVsia20230615 15-Jun-2023 15:37:43 368 576.6000 XLON 64002640000023700-E0EsTM1YVsiR20230615 15-Jun-2023 15:37:43 1 576.6000 XLON 64002640000023700-E0EsTM1YVsiX20230615 15-Jun-2023 15:38:03 80 576.6000 XLON 60002600000023998-E0EsTM1YVsyt20230615 15-Jun-2023 15:38:05 104 576.6000 XLON 64002640000023714-E0EsTM1YVt1B20230615 15-Jun-2023 15:38:05 700 576.6000 XLON 64002640000023714-E0EsTM1YVt1620230615 15-Jun-2023 15:38:32 587 576.6000 XLON 60002600000024015-E0EsTM1YVtKh20230615 15-Jun-2023 15:38:52 689 576.6000 XLON 60002600000024025-E0EsTM1YVtax20230615 15-Jun-2023 15:39:12 113 575.8000 BATE 66132661300041854-1000292B20230615 15-Jun-2023 15:39:12 356 576.0000 BATE 66132661300041587-1000292820230615 15-Jun-2023 15:39:12 629 576.0000 XLON 60002600000023828-E0EsTM1YVu2A20230615 15-Jun-2023 15:39:12 732 576.2000 BATE 66132661300041459-1000292520230615 15-Jun-2023 15:39:12 335 576.2000 BATE 66132661300041814-1000292720230615 15-Jun-2023 15:39:12 40 575.8000 BATE 66132661300041854-1000292920230615 15-Jun-2023 15:39:12 2 576.2000 BATE 66132661300041459-1000292420230615 15-Jun-2023 15:39:13 61 575.8000 BATE 66132661300041854-1000292E20230615 15-Jun-2023 15:39:14 572 575.6000 XLON 64002640000023534-E0EsTM1YVu8120230615 15-Jun-2023 15:40:25 66 575.4000 XLON 60002600000024090-E0EsTM1YVvwc20230615 15-Jun-2023 15:40:25 631 575.4000 XLON 60002600000024078-E0EsTM1YVvwL20230615 15-Jun-2023 15:40:26 66 575.4000 XLON 64002640000023803-E0EsTM1YVvyt20230615 15-Jun-2023 15:40:27 66 575.4000 XLON 64002640000023805-E0EsTM1YVw2M20230615 15-Jun-2023 15:40:28 229 575.4000 XLON 60002600000024098-E0EsTM1YVw3H20230615 15-Jun-2023 15:40:28 461 575.4000 XLON 60002600000024098-E0EsTM1YVw3F20230615 15-Jun-2023 15:40:47 180 575.4000 XLON 64002640000023826-E0EsTM1YVwMV20230615 15-Jun-2023 15:40:47 263 575.4000 XLON 64002640000023826-E0EsTM1YVwMX20230615 15-Jun-2023 15:40:47 132 575.4000 XLON 64002640000023826-E0EsTM1YVwMQ20230615 15-Jun-2023 15:40:52 121 575.4000 BATE 62142621400042201-100029NJ20230615 15-Jun-2023 15:40:54 155 575.2000 XLON 64002640000023793-E0EsTM1YVwRx20230615 15-Jun-2023 15:40:54 419 575.2000 XLON 64002640000023793-E0EsTM1YVwRv20230615 15-Jun-2023 15:40:54 904 575.2000 BATE 66132661300041870-100029NU20230615 15-Jun-2023 15:41:14 733 574.8000 BATE 66132661300042057-100029RB20230615 15-Jun-2023 15:41:14 863 574.6000 BATE 62142621400042206-100029RC20230615 15-Jun-2023 15:41:14 207 575.0000 XLON 60002600000024084-E0EsTM1YVwlq20230615 15-Jun-2023 15:41:14 404 574.8000 XLON 60002600000024053-E0EsTM1YVwm120230615 15-Jun-2023 15:41:14 80 574.8000 XLON 60002600000024053-E0EsTM1YVwls20230615 15-Jun-2023 15:42:58 151 575.2000 BATE 62142621400042295-10002A8420230615 15-Jun-2023 15:43:02 787 575.0000 XLON 64002640000023870-E0EsTM1YVygh20230615 15-Jun-2023 15:43:02 285 575.0000 BATE 66132661300042136-10002A9Z20230615 15-Jun-2023 15:43:02 103 575.0000 BATE 62142621400042292-10002A9X20230615 15-Jun-2023 15:43:02 575 575.2000 XLON 60002600000024166-E0EsTM1YVygH20230615 15-Jun-2023 15:43:02 282 575.2000 BATE 62142621400042296-10002A9W20230615 15-Jun-2023 15:43:02 203 575.2000 BATE 62142621400042295-10002A9V20230615 15-Jun-2023 15:43:02 754 575.0000 BATE 62142621400042292-10002A9Y20230615 15-Jun-2023 15:43:12 231 575.0000 XLON 60002600000024202-E0EsTM1YVysM20230615 15-Jun-2023 15:43:46 225 575.0000 XLON 64002640000023910-E0EsTM1YVzMU20230615 15-Jun-2023 15:43:46 402 575.0000 XLON 60002600000024202-E0EsTM1YVzMS20230615 15-Jun-2023 15:43:46 376 575.0000 BATE 66132661300042276-10002AHG20230615 15-Jun-2023 15:43:46 186 575.0000 BATE 66132661300042276-10002AHH20230615 15-Jun-2023 15:45:11 252 575.0000 XLON 64002640000023938-E0EsTM1YW0rz20230615 15-Jun-2023 15:45:11 283 575.0000 XLON 64002640000023938-E0EsTM1YW0rt20230615 15-Jun-2023 15:46:29 53 575.0000 BATE 66132661300042276-10002B8G20230615 15-Jun-2023 15:46:29 523 575.0000 BATE 66132661300042460-10002B8H20230615 15-Jun-2023 15:46:53 254 575.0000 BATE 62142621400042759-10002BC620230615 15-Jun-2023 15:46:53 80 575.0000 XLON 60002600000024320-E0EsTM1YW2NE20230615 15-Jun-2023 15:46:53 339 575.0000 XLON 60002600000024320-E0EsTM1YW2NB20230615 15-Jun-2023 15:46:53 155 575.0000 XLON 64002640000023938-E0EsTM1YW2N920230615 15-Jun-2023 15:46:53 25 575.0000 BATE 66132661300042460-10002BC520230615 15-Jun-2023 15:46:53 380 575.0000 BATE 62142621400042759-10002BC720230615 15-Jun-2023 15:48:50 170 575.0000 XLON 60002600000024438-E0EsTM1YW4KI20230615 15-Jun-2023 15:48:50 320 575.0000 XLON 60002600000024438-E0EsTM1YW4KK20230615 15-Jun-2023 15:48:50 270 575.0000 BATE 62142621400042928-10002BYD20230615 15-Jun-2023 15:48:50 901 575.0000 BATE 66132661300042725-10002BYC20230615 15-Jun-2023 15:48:50 424 575.0000 XLON 60002600000024381-E0EsTM1YW4Jg20230615 15-Jun-2023 15:48:50 322 575.0000 XLON 60002600000024381-E0EsTM1YW4Jj20230615 15-Jun-2023 15:48:50 112 575.0000 XLON 60002600000024381-E0EsTM1YW4Jm20230615 15-Jun-2023 15:48:51 185 575.0000 XLON 64002640000024140-E0EsTM1YW4Ls20230615 15-Jun-2023 15:48:52 100 575.0000 XLON 60002600000024441-E0EsTM1YW4RI20230615 15-Jun-2023 15:48:53 228 575.0000 XLON 60002600000024444-E0EsTM1YW4UI20230615 15-Jun-2023 15:48:53 200 575.0000 XLON 60002600000024444-E0EsTM1YW4UG20230615 15-Jun-2023 15:48:54 305 575.0000 XLON 64002640000024146-E0EsTM1YW4VW20230615 15-Jun-2023 15:48:54 437 575.0000 XLON 64002640000024146-E0EsTM1YW4VT20230615 15-Jun-2023 15:48:55 24 575.0000 XLON 60002600000024448-E0EsTM1YW4X420230615 15-Jun-2023 15:48:56 527 575.0000 XLON 64002640000024148-E0EsTM1YW4YO20230615 15-Jun-2023 15:48:56 101 575.0000 XLON 64002640000024148-E0EsTM1YW4YQ20230615 15-Jun-2023 15:48:57 628 575.0000 XLON 60002600000024449-E0EsTM1YW4Zm20230615 15-Jun-2023 15:49:00 218 575.0000 XLON 60002600000024456-E0EsTM1YW4b520230615 15-Jun-2023 15:49:01 531 575.0000 XLON 60002600000024456-E0EsTM1YW4cu20230615 15-Jun-2023 15:49:36 370 575.0000 XLON 64002640000024163-E0EsTM1YW5Et20230615 15-Jun-2023 15:49:36 108 575.0000 XLON 60002600000024456-E0EsTM1YW5Er20230615 15-Jun-2023 15:50:07 106 575.0000 XLON 60002600000024494-E0EsTM1YW5eR20230615 15-Jun-2023 15:50:07 267 575.0000 XLON 60002600000024494-E0EsTM1YW5eL20230615 15-Jun-2023 15:50:07 233 575.0000 XLON 64002640000024163-E0EsTM1YW5eJ20230615 15-Jun-2023 15:50:08 689 575.0000 XLON 60002600000024521-E0EsTM1YW5iB20230615 15-Jun-2023 15:50:08 166 575.0000 XLON 60002600000024521-E0EsTM1YW5i720230615 15-Jun-2023 15:50:34 480 575.0000 XLON 64002640000024221-E0EsTM1YW6Nw20230615 15-Jun-2023 15:50:34 671 575.0000 BATE 66132661300043011-10002CMP20230615 15-Jun-2023 15:50:34 261 575.0000 XLON 64002640000024221-E0EsTM1YW6Nu20230615 15-Jun-2023 15:50:34 439 575.0000 BATE 66132661300043011-10002CMQ20230615 15-Jun-2023 15:50:45 571 575.0000 XLON 60002600000024561-E0EsTM1YW6aT20230615 15-Jun-2023 15:50:45 113 575.0000 XLON 60002600000024561-E0EsTM1YW6aY20230615 15-Jun-2023 15:51:07 34 575.0000 XLON 60002600000024570-E0EsTM1YW77s20230615 15-Jun-2023 15:51:07 650 575.0000 XLON 60002600000024570-E0EsTM1YW77n20230615 15-Jun-2023 15:51:10 404 575.0000 XLON 64002640000024292-E0EsTM1YW78Z20230615 15-Jun-2023 15:51:42 578 575.6000 XLON 64002640000024316-E0EsTM1YW7n720230615 15-Jun-2023 15:51:42 131 575.6000 BATE 62142621400043388-10002CXZ20230615 15-Jun-2023 15:51:42 350 575.6000 BATE 62142621400043388-10002CY020230615 15-Jun-2023 15:51:42 587 575.6000 XLON 64002640000024319-E0EsTM1YW7nM20230615 15-Jun-2023 15:51:43 265 575.6000 XLON 64002640000024321-E0EsTM1YW7om20230615 15-Jun-2023 15:51:43 439 575.6000 XLON 64002640000024321-E0EsTM1YW7oh20230615 15-Jun-2023 15:51:45 165 575.6000 XLON 60002600000024606-E0EsTM1YW7ug20230615 15-Jun-2023 15:51:48 518 575.6000 XLON 64002640000024325-E0EsTM1YW7wW20230615 15-Jun-2023 15:51:48 155 575.6000 XLON 60002600000024606-E0EsTM1YW7wU20230615 15-Jun-2023 15:51:48 326 575.6000 XLON 60002600000024606-E0EsTM1YW7wC20230615 15-Jun-2023 15:51:50 99 575.6000 XLON 60002600000024610-E0EsTM1YW7x420230615 15-Jun-2023 15:51:50 782 575.6000 XLON 60002600000024610-E0EsTM1YW7x920230615 15-Jun-2023 15:51:50 881 575.6000 XLON 60002600000024612-E0EsTM1YW7xQ20230615 15-Jun-2023 15:51:51 763 575.6000 XLON 64002640000024329-E0EsTM1YW7yc20230615 15-Jun-2023 15:51:59 116 575.6000 XLON 60002600000024619-E0EsTM1YW86820230615 15-Jun-2023 15:52:03 804 575.6000 XLON 60002600000024621-E0EsTM1YW88720230615 15-Jun-2023 15:52:21 435 575.6000 BATE 66132661300043312-10002D3K20230615 15-Jun-2023 15:52:21 3 575.6000 BATE 66132661300043312-10002D3J20230615 15-Jun-2023 15:52:30 333 575.6000 XLON 64002640000024346-E0EsTM1YW8Ud20230615 15-Jun-2023 15:52:40 636 575.2000 XLON 64002640000024311-E0EsTM1YW8f320230615 15-Jun-2023 15:52:40 481 575.4000 BATE 62142621400043440-10002D8620230615 15-Jun-2023 15:52:40 867 575.4000 XLON 60002600000024600-E0EsTM1YW8e920230615 15-Jun-2023 15:52:40 286 575.4000 BATE 62142621400043440-10002D8520230615 15-Jun-2023 15:53:33 979 575.2000 XLON 64002640000024389-E0EsTM1YW9SA20230615 15-Jun-2023 15:54:03 248 575.2000 BATE 62142621400043891-10002DPZ20230615 15-Jun-2023 15:54:13 270 575.2000 XLON 60002600000024702-E0EsTM1YWAJ920230615 15-Jun-2023 15:54:13 1127 575.2000 XLON 64002640000024413-E0EsTM1YWAJ720230615 15-Jun-2023 15:54:13 189 575.2000 XLON 64002640000024419-E0EsTM1YWAJB20230615 15-Jun-2023 15:54:41 184 575.2000 BATE 62142621400044048-10002DXX20230615 15-Jun-2023 15:54:59 66 575.2000 XLON 64002640000024458-E0EsTM1YWB5n20230615 15-Jun-2023 15:55:01 65 575.2000 XLON 64002640000024460-E0EsTM1YWB9c20230615 15-Jun-2023 15:55:04 66 575.2000 XLON 60002600000024745-E0EsTM1YWBBr20230615 15-Jun-2023 15:55:06 66 575.2000 XLON 64002640000024463-E0EsTM1YWBEY20230615 15-Jun-2023 15:55:08 65 575.2000 XLON 60002600000024750-E0EsTM1YWBIV20230615 15-Jun-2023 15:55:10 326 575.0000 XLON 64002640000024466-E0EsTM1YWBLG20230615 15-Jun-2023 15:55:12 89 575.0000 BATE 62142621400044148-10002E4P20230615 15-Jun-2023 15:55:13 109 575.0000 BATE 66132661300043919-10002E4T20230615 15-Jun-2023 15:55:18 31 574.8000 XLON 60002600000024675-E0EsTM1YWBbD20230615 15-Jun-2023 15:55:18 37 574.6000 BATE 66132661300043531-10002E6B20230615 15-Jun-2023 15:55:18 194 574.6000 XLON 60002600000024743-E0EsTM1YWBbl20230615 15-Jun-2023 15:55:18 589 574.6000 BATE 66132661300043531-10002E6C20230615 15-Jun-2023 15:55:18 366 574.8000 BATE 62142621400043434-10002E6920230615 15-Jun-2023 15:55:18 711 574.8000 XLON 60002600000024675-E0EsTM1YWBbB20230615 15-Jun-2023 15:55:18 364 574.8000 BATE 62142621400043756-10002E6A20230615 15-Jun-2023 15:55:18 450 574.6000 XLON 64002640000024441-E0EsTM1YWBbj20230615 15-Jun-2023 15:56:08 796 574.6000 XLON 64002640000024504-E0EsTM1YWCfF20230615 15-Jun-2023 15:56:35 361 574.6000 XLON 64002640000024508-E0EsTM1YWCxv20230615 15-Jun-2023 15:56:35 323 574.6000 XLON 64002640000024508-E0EsTM1YWCxt20230615 15-Jun-2023 15:56:58 433 574.6000 XLON 64002640000024530-E0EsTM1YWDHZ20230615 15-Jun-2023 15:56:58 288 574.6000 XLON 64002640000024530-E0EsTM1YWDHb20230615 15-Jun-2023 15:58:15 655 574.6000 XLON 60002600000024830-E0EsTM1YWEVh20230615 15-Jun-2023 15:58:15 591 574.6000 BATE 66132661300044399-10002F8T20230615 15-Jun-2023 15:58:15 419 574.6000 BATE 66132661300044399-10002F8S20230615 15-Jun-2023 15:59:59 352 574.6000 XLON 64002640000024577-E0EsTM1YWHPF20230615 15-Jun-2023 16:00:14 592 575.0000 XLON 64002640000024680-E0EsTM1YWIGu20230615 15-Jun-2023 16:00:17 277 575.0000 BATE 62142621400045013-10002G4N20230615 15-Jun-2023 16:00:17 4 575.0000 XLON 60002600000024975-E0EsTM1YWILA20230615 15-Jun-2023 16:00:17 6 575.0000 BATE 62142621400045013-10002G4P20230615 15-Jun-2023 16:00:17 234 575.0000 BATE 66132661300044735-10002G4M20230615 15-Jun-2023 16:00:17 299 575.0000 BATE 62142621400045013-10002G4O20230615 15-Jun-2023 16:00:29 750 575.0000 BATE 66132661300044736-10002G8I20230615 15-Jun-2023 16:00:29 284 575.0000 XLON 60002600000024975-E0EsTM1YWIcW20230615 15-Jun-2023 16:00:29 791 575.0000 BATE 62142621400045013-10002G8H20230615 15-Jun-2023 16:00:29 662 575.0000 XLON 64002640000024686-E0EsTM1YWIcY20230615 15-Jun-2023 16:00:29 482 575.0000 XLON 60002600000024975-E0EsTM1YWIcS20230615 15-Jun-2023 16:00:29 328 575.0000 XLON 60002600000024984-E0EsTM1YWIcv20230615 15-Jun-2023 16:01:50 264 575.0000 XLON 64002640000024699-E0EsTM1YWKx320230615 15-Jun-2023 16:01:50 651 575.0000 XLON 60002600000024985-E0EsTM1YWKx120230615 15-Jun-2023 16:01:50 447 575.0000 XLON 64002640000024699-E0EsTM1YWKx520230615 15-Jun-2023 16:01:51 700 575.0000 XLON 64002640000024837-E0EsTM1YWKxk20230615 15-Jun-2023 16:01:51 247 575.0000 XLON 64002640000024838-E0EsTM1YWKzQ20230615 15-Jun-2023 16:01:51 15 575.0000 XLON 64002640000024837-E0EsTM1YWKzO20230615 15-Jun-2023 16:01:51 184 575.0000 XLON 64002640000024837-E0EsTM1YWKxw20230615 15-Jun-2023 16:03:47 733 575.0000 BATE 62142621400045296-10002HJD20230615 15-Jun-2023 16:03:47 276 575.0000 BATE 62142621400045384-10002HJE20230615 15-Jun-2023 16:03:47 24 575.0000 BATE 62142621400045553-10002HJF20230615 15-Jun-2023 16:03:48 274 575.0000 XLON 64002640000025063-E0EsTM1YWMpP20230615 15-Jun-2023 16:03:48 508 575.0000 XLON 64002640000024843-E0EsTM1YWMoG20230615 15-Jun-2023 16:03:48 211 575.0000 XLON 64002640000024843-E0EsTM1YWMoI20230615 15-Jun-2023 16:03:48 288 575.0000 XLON 60002600000025125-E0EsTM1YWMoC20230615 15-Jun-2023 16:03:48 452 575.0000 BATE 62142621400045553-10002HJG20230615 15-Jun-2023 16:03:48 412 575.0000 XLON 64002640000024838-E0EsTM1YWMoA20230615 15-Jun-2023 16:03:48 192 575.0000 XLON 60002600000025125-E0EsTM1YWMoE20230615 15-Jun-2023 16:03:49 223 575.0000 XLON 60002600000025348-E0EsTM1YWMqK20230615 15-Jun-2023 16:03:49 573 575.0000 XLON 60002600000025348-E0EsTM1YWMqI20230615 15-Jun-2023 16:03:50 17 575.0000 XLON 64002640000025071-E0EsTM1YWMt120230615 15-Jun-2023 16:04:02 392 575.0000 XLON 64002640000025071-E0EsTM1YWN5d20230615 15-Jun-2023 16:05:15 286 575.4000 XLON 60002600000025482-E0EsTM1YWOOl20230615 15-Jun-2023 16:05:15 107 575.4000 XLON 60002600000025482-E0EsTM1YWOOn20230615 15-Jun-2023 16:05:16 200 575.4000 XLON 60002600000025486-E0EsTM1YWOPH20230615 15-Jun-2023 16:10:38 420 576.0000 BATE 62142621400046449-10002JZI20230615 15-Jun-2023 16:10:38 190 576.0000 BATE 62142621400046448-10002JZH20230615 15-Jun-2023 16:10:38 201 576.0000 BATE 62142621400045997-10002JZE20230615 15-Jun-2023 16:10:38 441 576.0000 BATE 66132661300045590-10002JZD20230615 15-Jun-2023 16:10:38 191 576.0000 BATE 66132661300046131-10002JZG20230615 15-Jun-2023 16:10:38 365 576.0000 BATE 66132661300045777-10002JZF20230615 15-Jun-2023 16:10:38 222 576.0000 XLON 60002600000025536-E0EsTM1YWTuE20230615 15-Jun-2023 16:10:38 179 576.0000 BATE 66132661300045590-10002JZC20230615 15-Jun-2023 16:10:38 189 576.0000 BATE 66132661300045590-10002JZB20230615 15-Jun-2023 16:10:38 562 576.0000 XLON 60002600000025536-E0EsTM1YWTuC20230615 15-Jun-2023 16:10:39 496 576.0000 XLON 60002600000025686-E0EsTM1YWTzd20230615 15-Jun-2023 16:10:39 253 576.0000 XLON 60002600000025686-E0EsTM1YWTzh20230615 15-Jun-2023 16:11:14 1022 576.0000 BATE 62142621400046451-10002K7320230615 15-Jun-2023 16:11:14 1022 576.0000 XLON 64002640000025409-E0EsTM1YWUQn20230615 15-Jun-2023 16:11:15 62 576.0000 XLON 60002600000025701-E0EsTM1YWURi20230615 15-Jun-2023 16:13:22 234 576.0000 BATE 62142621400046672-10002KXC20230615 15-Jun-2023 16:13:22 201 576.0000 BATE 66132661300046277-10002KX720230615 15-Jun-2023 16:13:22 195 576.0000 BATE 62142621400046646-10002KX920230615 15-Jun-2023 16:13:22 678 576.0000 XLON 64002640000025435-E0EsTM1YWWZc20230615 15-Jun-2023 16:13:22 254 576.0000 BATE 66132661300046334-10002KXB20230615 15-Jun-2023 16:13:22 705 576.0000 BATE 62142621400046561-10002KX620230615 15-Jun-2023 16:13:22 773 575.8000 XLON 60002600000025509-E0EsTM1YWWa620230615 15-Jun-2023 16:13:22 157 575.8000 BATE 66132661300045497-10002KXG20230615 15-Jun-2023 16:13:22 207 576.0000 BATE 62142621400046695-10002KXE20230615 15-Jun-2023 16:13:22 220 576.0000 BATE 66132661300046356-10002KXD20230615 15-Jun-2023 16:13:22 745 575.8000 BATE 66132661300045497-10002KXF20230615 15-Jun-2023 16:13:22 220 576.0000 BATE 66132661300046325-10002KXA20230615 15-Jun-2023 16:13:24 231 575.8000 XLON 60002600000025980-E0EsTM1YWWbM20230615 15-Jun-2023 16:13:24 541 575.8000 XLON 60002600000025980-E0EsTM1YWWbP20230615 15-Jun-2023 16:13:24 346 575.8000 XLON 64002640000025724-E0EsTM1YWWbw20230615 15-Jun-2023 16:13:25 261 575.8000 XLON 60002600000025985-E0EsTM1YWWdR20230615 15-Jun-2023 16:13:25 224 575.8000 XLON 60002600000025985-E0EsTM1YWWdT20230615 15-Jun-2023 16:13:26 1053 575.8000 XLON 64002640000025726-E0EsTM1YWWdw20230615 15-Jun-2023 16:13:27 983 575.8000 XLON 60002600000025986-E0EsTM1YWWgF20230615 15-Jun-2023 16:13:28 702 575.8000 XLON 64002640000025727-E0EsTM1YWWhP20230615 15-Jun-2023 16:13:30 772 576.2000 XLON 64002640000025732-E0EsTM1YWWjj20230615 15-Jun-2023 16:13:31 700 576.2000 XLON 64002640000025734-E0EsTM1YWWkP20230615 15-Jun-2023 16:13:31 21 576.2000 XLON 64002640000025734-E0EsTM1YWWkS20230615 15-Jun-2023 16:13:32 636 576.2000 XLON 64002640000025735-E0EsTM1YWWpE20230615 15-Jun-2023 16:13:32 51 576.2000 XLON 64002640000025734-E0EsTM1YWWn820230615 15-Jun-2023 16:13:32 60 576.2000 XLON 64002640000025735-E0EsTM1YWWpB20230615 15-Jun-2023 16:13:41 776 576.4000 XLON 64002640000025743-E0EsTM1YWWzi20230615 15-Jun-2023 16:13:43 700 576.8000 XLON 64002640000025746-E0EsTM1YWX4E20230615 15-Jun-2023 16:13:44 770 576.8000 XLON 60002600000026000-E0EsTM1YWX6k20230615 15-Jun-2023 16:13:44 19 576.8000 XLON 64002640000025746-E0EsTM1YWX6i20230615 15-Jun-2023 16:14:01 719 576.8000 XLON 64002640000025748-E0EsTM1YWXIg20230615 15-Jun-2023 16:14:02 788 576.8000 XLON 64002640000025750-E0EsTM1YWXJ720230615 15-Jun-2023 16:14:03 46 576.8000 XLON 64002640000025753-E0EsTM1YWXL820230615 15-Jun-2023 16:14:03 1070 576.8000 XLON 60002600000026003-E0EsTM1YWXKt20230615 15-Jun-2023 16:14:04 856 576.8000 XLON 60002600000026006-E0EsTM1YWXMr20230615 15-Jun-2023 16:14:05 927 576.8000 XLON 64002640000025763-E0EsTM1YWXNA20230615 15-Jun-2023 16:14:06 998 576.8000 XLON 64002640000025768-E0EsTM1YWXPp20230615 15-Jun-2023 16:14:09 856 576.8000 XLON 60002600000026027-E0EsTM1YWXUF20230615 15-Jun-2023 16:14:09 560 576.8000 XLON 60002600000026022-E0EsTM1YWXTf20230615 15-Jun-2023 16:14:09 716 576.8000 BATE 62142621400046874-10002L8Z20230615 15-Jun-2023 16:14:09 367 576.8000 XLON 60002600000026022-E0EsTM1YWXTd20230615 15-Jun-2023 16:14:10 856 576.8000 XLON 64002640000025778-E0EsTM1YWXWY20230615 15-Jun-2023 16:14:11 415 576.6000 XLON 64002640000025744-E0EsTM1YWXY420230615 15-Jun-2023 16:14:11 376 576.6000 XLON 64002640000025744-E0EsTM1YWXY220230615 15-Jun-2023 16:14:16 237 576.4000 BATE 62142621400046783-10002LBN20230615 15-Jun-2023 16:14:16 262 576.4000 BATE 62142621400046782-10002LBL20230615 15-Jun-2023 16:14:16 262 576.4000 BATE 66132661300046461-10002LBM20230615 15-Jun-2023 16:14:36 606 576.2000 XLON 64002640000025779-E0EsTM1YWXxj20230615 15-Jun-2023 16:14:36 79 576.2000 XLON 64002640000025779-E0EsTM1YWXxl20230615 15-Jun-2023 16:15:27 224 576.2000 XLON 64002640000025875-E0EsTM1YWZ3i20230615 15-Jun-2023 16:15:27 56 576.2000 XLON 64002640000025875-E0EsTM1YWZ3g20230615 15-Jun-2023 16:16:08 294 576.2000 BATE 66132661300046812-10002M5L20230615 15-Jun-2023 16:16:08 364 576.2000 BATE 66132661300046812-10002M5K20230615 15-Jun-2023 16:16:52 260 576.2000 BATE 62142621400047257-10002MH320230615 15-Jun-2023 16:16:52 780 576.2000 XLON 60002600000026132-E0EsTM1YWavF20230615 15-Jun-2023 16:16:52 208 576.2000 BATE 62142621400047257-10002MH220230615 15-Jun-2023 16:16:52 202 576.2000 BATE 66132661300046812-10002MH020230615 15-Jun-2023 16:16:52 347 576.2000 XLON 60002600000026134-E0EsTM1YWavJ20230615 15-Jun-2023 16:16:52 354 576.2000 XLON 64002640000025892-E0EsTM1YWavH20230615 15-Jun-2023 16:16:53 335 576.2000 BATE 62142621400047274-10002MH620230615 15-Jun-2023 16:16:53 302 576.2000 XLON 60002600000026220-E0EsTM1YWawF20230615 15-Jun-2023 16:17:07 936 576.2000 XLON 60002600000026221-E0EsTM1YWbKh20230615 15-Jun-2023 16:17:07 864 576.2000 XLON 64002640000025982-E0EsTM1YWbKj20230615 15-Jun-2023 16:17:36 188 576.2000 XLON 64002640000026030-E0EsTM1YWcDW20230615 15-Jun-2023 16:17:36 204 576.2000 XLON 64002640000026030-E0EsTM1YWcDU20230615 15-Jun-2023 16:17:41 591 576.0000 BATE 62142621400047106-10002MU920230615 15-Jun-2023 16:17:49 404 576.2000 XLON 60002600000026286-E0EsTM1YWcjo20230615 15-Jun-2023 16:17:49 493 576.2000 XLON 60002600000026286-E0EsTM1YWcjm20230615 15-Jun-2023 16:17:49 22 576.2000 XLON 60002600000026286-E0EsTM1YWcjq20230615 15-Jun-2023 16:18:20 282 576.2000 XLON 60002600000026320-E0EsTM1YWdaJ20230615 15-Jun-2023 16:18:20 385 576.2000 XLON 60002600000026320-E0EsTM1YWdaL20230615 15-Jun-2023 16:18:33 911 576.2000 BATE 66132661300047131-10002N9Z20230615 15-Jun-2023 16:18:42 328 576.2000 XLON 64002640000026088-E0EsTM1YWe2620230615 15-Jun-2023 16:18:42 524 576.2000 XLON 64002640000026088-E0EsTM1YWe2420230615 15-Jun-2023 16:19:11 311 576.2000 XLON 64002640000026127-E0EsTM1YWecc20230615 15-Jun-2023 16:19:11 699 576.2000 XLON 60002600000026369-E0EsTM1YWeca20230615 15-Jun-2023 16:19:11 479 576.2000 XLON 60002600000026371-E0EsTM1YWece20230615 15-Jun-2023 16:19:30 215 576.0000 BATE 62142621400047482-10002NMZ20230615 15-Jun-2023 16:19:30 81 576.0000 BATE 62142621400047106-10002NMY20230615 15-Jun-2023 16:19:30 16 576.0000 BATE 62142621400047106-10002NMX20230615 15-Jun-2023 16:20:00 311 576.2000 XLON 64002640000026187-E0EsTM1YWffK20230615 15-Jun-2023 16:20:10 402 576.2000 XLON 64002640000026205-E0EsTM1YWg3x20230615 15-Jun-2023 16:20:23 833 576.2000 XLON 64002640000026214-E0EsTM1YWgEn20230615 15-Jun-2023 16:20:51 550 576.2000 XLON 64002640000026241-E0EsTM1YWgwn20230615 15-Jun-2023 16:20:51 8 576.2000 XLON 64002640000026241-E0EsTM1YWgwp20230615 15-Jun-2023 16:20:51 603 576.2000 BATE 62142621400047906-10002OCK20230615 15-Jun-2023 16:20:51 49 576.2000 BATE 62142621400047906-10002OCJ20230615 15-Jun-2023 16:21:09 267 576.2000 XLON 64002640000026259-E0EsTM1YWhQg20230615 15-Jun-2023 16:21:09 700 576.2000 XLON 64002640000026259-E0EsTM1YWhQd20230615 15-Jun-2023 16:21:41 447 576.2000 XLON 64002640000026284-E0EsTM1YWi8m20230615 15-Jun-2023 16:21:53 5 576.2000 BATE 62142621400048189-10002OSR20230615 15-Jun-2023 16:21:56 299 576.2000 XLON 64002640000026297-E0EsTM1YWiIR20230615 15-Jun-2023 16:22:06 774 576.2000 XLON 60002600000026546-E0EsTM1YWiTL20230615 15-Jun-2023 16:22:10 731 576.0000 XLON 60002600000026534-E0EsTM1YWiXI20230615 15-Jun-2023 16:22:10 343 576.0000 XLON 60002600000026534-E0EsTM1YWiXL20230615 15-Jun-2023 16:22:47 375 575.2000 BATE 62142621400048275-10002P9620230615 15-Jun-2023 16:22:47 88 575.4000 BATE 62142621400047641-10002P9420230615 15-Jun-2023 16:22:47 169 575.4000 BATE 62142621400047641-10002P9320230615 15-Jun-2023 16:22:47 303 575.4000 BATE 62142621400047497-10002P9220230615 15-Jun-2023 16:22:47 291 575.4000 XLON 64002640000026330-E0EsTM1YWjHS20230615 15-Jun-2023 16:22:47 445 575.8000 BATE 66132661300047432-10002P8Y20230615 15-Jun-2023 16:22:47 148 575.8000 BATE 66132661300047432-10002P8Z20230615 15-Jun-2023 16:22:49 343 575.2000 BATE 62142621400048275-10002P9L20230615 15-Jun-2023 16:23:22 250 575.2000 XLON 64002640000026366-E0EsTM1YWju920230615 15-Jun-2023 16:25:02 391 575.2000 XLON 64002640000026366-E0EsTM1YWleJ20230615 15-Jun-2023 16:25:02 553 575.2000 BATE 66132661300048116-10002QDR20230615 15-Jun-2023 16:25:02 311 575.2000 XLON 64002640000026366-E0EsTM1YWleM20230615 15-Jun-2023 16:25:06 351 575.2000 XLON 60002600000026700-E0EsTM1YWlkT20230615 15-Jun-2023 16:25:06 224 575.2000 XLON 60002600000026700-E0EsTM1YWlkV20230615 15-Jun-2023 16:25:08 575 575.2000 XLON 60002600000026702-E0EsTM1YWlsK20230615 15-Jun-2023 16:25:08 111 575.2000 XLON 60002600000026700-E0EsTM1YWlsI20230615 15-Jun-2023 16:25:09 55 575.2000 XLON 64002640000026467-E0EsTM1YWlyK20230615 15-Jun-2023 16:25:09 700 575.2000 XLON 64002640000026467-E0EsTM1YWlyI20230615 15-Jun-2023 16:25:10 323 575.2000 XLON 64002640000026472-E0EsTM1YWm0X20230615 15-Jun-2023 16:25:11 98 575.2000 XLON 60002600000026706-E0EsTM1YWm2l20230615 15-Jun-2023 16:25:11 588 575.2000 XLON 60002600000026706-E0EsTM1YWm2p20230615 15-Jun-2023 16:25:16 239 574.8000 XLON 64002640000026371-E0EsTM1YWmGh20230615 15-Jun-2023 16:25:16 440 575.0000 BATE 62142621400048503-10002QJM20230615 15-Jun-2023 16:25:16 952 575.0000 XLON 60002600000026604-E0EsTM1YWmGN20230615 15-Jun-2023 16:25:16 195 574.8000 XLON 60002600000026627-E0EsTM1YWmGj20230615 15-Jun-2023 16:25:29 140 574.8000 BATE 62142621400048426-10002QN320230615 15-Jun-2023 16:25:29 46 574.8000 BATE 62142621400048426-10002QN420230615 15-Jun-2023 16:25:42 237 574.6000 BATE 66132661300048201-10002QPK20230615 15-Jun-2023 16:25:42 264 574.6000 BATE 62142621400048758-10002QPN20230615 15-Jun-2023 16:25:42 130 574.6000 BATE 66132661300048201-10002QPL20230615 15-Jun-2023 16:25:42 153 574.6000 BATE 62142621400048758-10002QPM20230615 15-Jun-2023 16:26:17 989 575.0000 XLON 64002640000026538-E0EsTM1YWnUY20230615 15-Jun-2023 16:28:20 605 575.4000 XLON 60002600000026873-E0EsTM1YWqJg20230615 15-Jun-2023 16:28:20 356 575.4000 XLON 60002600000026873-E0EsTM1YWqJk20230615 15-Jun-2023 16:28:20 363 575.4000 BATE 66132661300048681-10002S0020230615 15-Jun-2023 16:28:33 189 575.6000 BATE 62142621400049179-10002S2Q20230615 15-Jun-2023 16:28:33 101 575.6000 BATE 62142621400049179-10002S2P20230615 15-Jun-2023 16:29:08 756 575.4000 XLON 64002640000026642-E0EsTM1YWrPs20230615 15-Jun-2023 16:29:09 509 575.4000 XLON 64002640000026684-E0EsTM1YWrRO20230615 15-Jun-2023 16:29:21 41 575.4000 XLON 60002600000026925-E0EsTM1YWrei20230615 15-Jun-2023 16:29:21 325 575.4000 XLON 60002600000026925-E0EsTM1YWreg20230615 15-Jun-2023 16:29:21 375 575.4000 XLON 64002640000026684-E0EsTM1YWree20230615 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKSFAEDEFA

More from Drax Group PLC

Major Shareholding Notification 2025
Dec 30
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Major Shareholding Notification 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.