Transaction in Own Shares • Jun 15, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 7544C Drax Group PLC 15 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 14 June 2023 Aggregate number of Ordinary Shares purchased: 601,318 Lowest price paid per share (p): 566.00000 Highest price paid per share (p): 575.00000 Volume weighted average price paid per share (p): 570.9648 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 25,060,907. The total number of voting rights in Drax Group, excluding treasury shares as at 14 June 2023 is 398,278,547. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 11,228,619 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 571.3016 514,093 566.00000 575.00000 BATS Europe 568.9802 87,225 566.60000 572.60000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 14-Jun-2023 08:28:04 32 566.6000 BATE 62142621400001785-10000D4O20230614 14-Jun-2023 08:28:04 193 566.6000 BATE 62142621400001785-10000D4P20230614 14-Jun-2023 08:30:00 402 566.6000 BATE 62142621400001809-10000DFY20230614 14-Jun-2023 08:30:00 525 567.0000 BATE 66132661300001736-10000DFX20230614 14-Jun-2023 08:30:00 474 566.6000 XLON 60002600000000921-E0ErkOXcso0L20230614 14-Jun-2023 08:30:00 444 566.4000 XLON 60002600000000917-E0ErkOXcso0T20230614 14-Jun-2023 08:34:13 291 567.4000 BATE 66132661300001893-10000EGR20230614 14-Jun-2023 08:34:13 400 567.8000 BATE 66132661300001892-10000EGP20230614 14-Jun-2023 08:34:13 425 567.8000 XLON 64002640000000950-E0ErkOXcstvm20230614 14-Jun-2023 08:34:13 482 567.6000 XLON 60002600000000946-E0ErkOXcstvo20230614 14-Jun-2023 08:34:13 437 567.6000 BATE 66132661300001864-10000EGQ20230614 14-Jun-2023 08:34:13 427 567.4000 XLON 64002640000000934-E0ErkOXcstvw20230614 14-Jun-2023 08:35:39 433 567.8000 XLON 64002640000001039-E0ErkOXcsveU20230614 14-Jun-2023 08:35:40 543 567.8000 XLON 60002600000001031-E0ErkOXcsvf120230614 14-Jun-2023 08:35:41 627 567.8000 XLON 64002640000001041-E0ErkOXcsvfR20230614 14-Jun-2023 08:35:58 627 567.8000 XLON 60002600000001033-E0ErkOXcsvpY20230614 14-Jun-2023 08:35:58 466 567.8000 BATE 62142621400002215-10000ES420230614 14-Jun-2023 08:35:58 595 567.4000 XLON 64002640000000999-E0ErkOXcsvpc20230614 14-Jun-2023 08:35:58 512 567.4000 BATE 66132661300002101-10000ES520230614 14-Jun-2023 08:36:03 497 567.0000 XLON 64002640000001043-E0ErkOXcsvzL20230614 14-Jun-2023 08:36:05 454 567.0000 XLON 64002640000001046-E0ErkOXcsw2Y20230614 14-Jun-2023 08:42:00 575 567.6000 XLON 60002600000001105-E0ErkOXct1DV20230614 14-Jun-2023 08:42:00 352 567.6000 BATE 62142621400002511-10000FU120230614 14-Jun-2023 08:42:06 294 567.6000 XLON 64002640000001151-E0ErkOXct1Hq20230614 14-Jun-2023 08:43:39 69 567.0000 BATE 66132661300002454-10000G4I20230614 14-Jun-2023 08:43:39 189 567.6000 BATE 66132661300002453-10000G4E20230614 14-Jun-2023 08:43:39 557 567.0000 XLON 64002640000001062-E0ErkOXct2S620230614 14-Jun-2023 08:43:39 248 567.6000 BATE 62142621400002549-10000G4F20230614 14-Jun-2023 08:43:39 394 567.6000 XLON 64002640000001154-E0ErkOXct2S020230614 14-Jun-2023 08:43:39 297 567.0000 BATE 66132661300002454-10000G4H20230614 14-Jun-2023 08:43:39 403 567.2000 BATE 66132661300002440-10000G4G20230614 14-Jun-2023 08:45:03 207 567.0000 XLON 60002600000001161-E0ErkOXct3af20230614 14-Jun-2023 08:45:27 482 567.0000 XLON 60002600000001173-E0ErkOXct43Q20230614 14-Jun-2023 08:45:27 482 567.0000 XLON 64002640000001200-E0ErkOXct42T20230614 14-Jun-2023 08:45:27 530 567.0000 BATE 66132661300002673-10000GGY20230614 14-Jun-2023 08:45:57 491 567.4000 BATE 62142621400002807-10000GJ620230614 14-Jun-2023 08:45:57 432 567.4000 XLON 60002600000001183-E0ErkOXct4Rv20230614 14-Jun-2023 08:45:57 55 567.4000 XLON 64002640000001221-E0ErkOXct4Sp20230614 14-Jun-2023 08:45:57 174 567.4000 XLON 64002640000001221-E0ErkOXct4Sr20230614 14-Jun-2023 08:45:57 163 567.4000 XLON 64002640000001221-E0ErkOXct4Su20230614 14-Jun-2023 08:46:03 470 567.6000 XLON 64002640000001224-E0ErkOXct4fp20230614 14-Jun-2023 08:46:04 392 567.6000 XLON 60002600000001187-E0ErkOXct4hm20230614 14-Jun-2023 08:46:05 441 567.6000 XLON 64002640000001225-E0ErkOXct4iW20230614 14-Jun-2023 08:46:05 69 567.6000 XLON 64002640000001225-E0ErkOXct4iU20230614 14-Jun-2023 08:46:06 431 567.6000 XLON 60002600000001189-E0ErkOXct4jI20230614 14-Jun-2023 08:46:07 470 567.6000 XLON 64002640000001227-E0ErkOXct4ji20230614 14-Jun-2023 08:46:10 212 567.6000 XLON 60002600000001191-E0ErkOXct4km20230614 14-Jun-2023 08:46:10 431 567.4000 XLON 60002600000001184-E0ErkOXct4kq20230614 14-Jun-2023 08:46:10 219 567.6000 XLON 60002600000001191-E0ErkOXct4kj20230614 14-Jun-2023 08:49:07 579 567.4000 XLON 64002640000001231-E0ErkOXct8C020230614 14-Jun-2023 08:49:07 514 567.0000 XLON 60002600000001174-E0ErkOXct8C420230614 14-Jun-2023 08:49:07 515 567.4000 BATE 66132661300002792-10000H4F20230614 14-Jun-2023 08:49:07 381 567.0000 BATE 66132661300002701-10000H4G20230614 14-Jun-2023 08:53:17 122 567.0000 XLON 64002640000001314-E0ErkOXctD0G20230614 14-Jun-2023 08:53:17 531 567.0000 XLON 64002640000001314-E0ErkOXctD0E20230614 14-Jun-2023 08:53:18 89 567.0000 BATE 62142621400003197-10000HSI20230614 14-Jun-2023 08:53:19 81 567.0000 XLON 64002640000001316-E0ErkOXctD2m20230614 14-Jun-2023 08:53:22 145 567.0000 XLON 64002640000001317-E0ErkOXctD7c20230614 14-Jun-2023 08:53:22 79 567.0000 BATE 66132661300003113-10000HT120230614 14-Jun-2023 08:53:22 412 567.0000 BATE 66132661300003113-10000HT220230614 14-Jun-2023 08:53:22 288 567.0000 XLON 64002640000001317-E0ErkOXctD7a20230614 14-Jun-2023 08:54:23 145 567.0000 XLON 64002640000001333-E0ErkOXctEC320230614 14-Jun-2023 08:54:23 372 567.0000 BATE 62142621400003202-10000HYC20230614 14-Jun-2023 08:54:23 497 567.0000 XLON 64002640000001318-E0ErkOXctEBM20230614 14-Jun-2023 08:54:23 700 567.0000 XLON 64002640000001318-E0ErkOXctEBK20230614 14-Jun-2023 08:54:24 1 567.0000 XLON 64002640000001334-E0ErkOXctED120230614 14-Jun-2023 08:54:24 385 567.0000 XLON 64002640000001334-E0ErkOXctECz20230614 14-Jun-2023 08:54:24 785 567.0000 BATE 62142621400003242-10000HYE20230614 14-Jun-2023 08:54:25 444 567.0000 BATE 62142621400003243-10000HYG20230614 14-Jun-2023 08:54:27 385 567.0000 XLON 60002600000001294-E0ErkOXctEFD20230614 14-Jun-2023 08:58:22 207 567.6000 XLON 60002600000001333-E0ErkOXctHX420230614 14-Jun-2023 08:58:22 124 567.6000 XLON 60002600000001333-E0ErkOXctHX220230614 14-Jun-2023 08:58:23 529 567.6000 XLON 64002640000001377-E0ErkOXctHaL20230614 14-Jun-2023 08:58:39 290 568.4000 BATE 62142621400003478-10000ING20230614 14-Jun-2023 08:58:39 316 568.4000 BATE 62142621400003481-10000INH20230614 14-Jun-2023 08:58:41 241 568.4000 BATE 66132661300003414-10000INL20230614 14-Jun-2023 09:03:00 89 568.8000 BATE 66132661300003427-10000JGN20230614 14-Jun-2023 09:03:00 105 568.8000 BATE 66132661300003427-10000JGP20230614 14-Jun-2023 09:03:00 48 568.8000 BATE 66132661300003427-10000JGO20230614 14-Jun-2023 09:03:00 409 569.0000 BATE 66132661300003430-10000JGJ20230614 14-Jun-2023 09:03:00 688 568.6000 BATE 62142621400003803-10000JGR20230614 14-Jun-2023 09:03:00 363 568.8000 XLON 60002600000001398-E0ErkOXctMgS20230614 14-Jun-2023 09:03:00 190 569.0000 XLON 64002640000001385-E0ErkOXctMe020230614 14-Jun-2023 09:03:00 152 569.0000 BATE 66132661300003430-10000JGI20230614 14-Jun-2023 09:03:00 241 569.0000 XLON 60002600000001345-E0ErkOXctMdy20230614 14-Jun-2023 09:03:00 205 569.0000 BATE 66132661300003441-10000JGM20230614 14-Jun-2023 09:03:02 242 568.8000 XLON 60002600000001399-E0ErkOXctMjk20230614 14-Jun-2023 09:03:02 212 568.8000 BATE 66132661300003716-10000JH720230614 14-Jun-2023 09:03:02 131 568.8000 BATE 66132661300003716-10000JH620230614 14-Jun-2023 09:03:52 52 569.0000 BATE 66132661300003735-10000JOE20230614 14-Jun-2023 09:06:55 253 569.0000 BATE 66132661300003735-10000K4V20230614 14-Jun-2023 09:06:55 241 569.0000 XLON 64002640000001449-E0ErkOXctQlr20230614 14-Jun-2023 09:08:24 92 569.0000 XLON 60002600000001485-E0ErkOXctSHg20230614 14-Jun-2023 09:08:24 348 569.0000 XLON 64002640000001507-E0ErkOXctSHN20230614 14-Jun-2023 09:08:24 173 569.0000 XLON 60002600000001485-E0ErkOXctSHi20230614 14-Jun-2023 09:08:24 330 569.0000 BATE 66132661300003945-10000KCI20230614 14-Jun-2023 09:09:12 497 569.2000 BATE 62142621400004186-10000KFD20230614 14-Jun-2023 09:17:25 482 569.6000 BATE 66132661300004331-10000LOD20230614 14-Jun-2023 09:17:25 386 569.6000 BATE 66132661300004348-10000LOE20230614 14-Jun-2023 09:17:25 239 569.4000 XLON 60002600000001533-E0ErkOXctZtL20230614 14-Jun-2023 09:17:26 130 569.6000 BATE 62142621400005063-10000LOV20230614 14-Jun-2023 09:17:26 137 569.6000 BATE 62142621400005063-10000LOU20230614 14-Jun-2023 09:17:26 359 569.2000 XLON 60002600000001529-E0ErkOXcta2120230614 14-Jun-2023 09:17:26 249 569.4000 XLON 60002600000001689-E0ErkOXcta1x20230614 14-Jun-2023 09:19:37 250 569.4000 XLON 60002600000001697-E0ErkOXctbjL20230614 14-Jun-2023 09:19:37 195 569.4000 BATE 66132661300004926-10000M0920230614 14-Jun-2023 09:19:38 101 569.4000 BATE 66132661300004926-10000M0820230614 14-Jun-2023 09:20:32 254 569.4000 BATE 62142621400005253-10000M8220230614 14-Jun-2023 09:20:32 276 569.4000 XLON 64002640000001776-E0ErkOXctceO20230614 14-Jun-2023 09:20:32 123 569.4000 BATE 62142621400005253-10000M8120230614 14-Jun-2023 09:21:45 378 569.4000 XLON 64002640000001797-E0ErkOXctdRX20230614 14-Jun-2023 09:21:45 30 569.4000 BATE 66132661300005304-10000MHY20230614 14-Jun-2023 09:21:45 396 569.4000 BATE 66132661300005212-10000MHX20230614 14-Jun-2023 09:24:26 406 569.6000 BATE 66132661300005563-D10000MX620230614 14-Jun-2023 09:24:26 266 569.6000 BATE 66132661300005480-10000MX520230614 14-Jun-2023 09:25:03 241 569.0000 XLON 64002640000001527-E0ErkOXctfo720230614 14-Jun-2023 09:25:03 287 569.2000 XLON 64002640000001746-E0ErkOXctfo320230614 14-Jun-2023 09:25:03 333 569.4000 BATE 66132661300005304-10000N0Q20230614 14-Jun-2023 09:25:03 471 569.6000 BATE 62142621400005709-10000N0P20230614 14-Jun-2023 09:25:03 329 569.4000 XLON 64002640000001809-E0ErkOXctfo120230614 14-Jun-2023 09:25:03 297 569.4000 XLON 64002640000001863-E0ErkOXctfqM20230614 14-Jun-2023 09:25:03 273 569.2000 BATE 62142621400005618-10000N0R20230614 14-Jun-2023 09:25:04 1070 569.2000 BATE 62142621400005748-D10000N1820230614 14-Jun-2023 09:25:04 365 569.4000 XLON 60002600000001795-E0ErkOXctfrq20230614 14-Jun-2023 09:25:05 342 569.4000 XLON 64002640000001865-E0ErkOXctfsQ20230614 14-Jun-2023 09:25:05 2278 569.2000 BATE 66132661300005601-D10000N1B20230614 14-Jun-2023 09:25:06 473 569.2000 BATE 62142621400005751-D10000N1G20230614 14-Jun-2023 09:25:08 418 569.4000 BATE 66132661300005604-10000N1V20230614 14-Jun-2023 09:25:28 61 569.2000 BATE 66132661300005590-10000N3W20230614 14-Jun-2023 09:25:28 254 569.4000 BATE 62142621400005754-10000N3U20230614 14-Jun-2023 09:25:28 285 569.4000 XLON 64002640000001875-E0ErkOXctgJ620230614 14-Jun-2023 09:25:28 235 569.2000 BATE 66132661300005590-10000N3V20230614 14-Jun-2023 09:25:28 237 569.4000 BATE 66132661300005604-10000N3T20230614 14-Jun-2023 09:25:28 395 569.4000 XLON 60002600000001796-E0ErkOXctgHm20230614 14-Jun-2023 09:25:29 363 569.4000 XLON 60002600000001804-E0ErkOXctgMa20230614 14-Jun-2023 09:25:29 949 569.0000 BATE 62142621400005781-D10000N3Z20230614 14-Jun-2023 09:25:29 22 569.2000 BATE 66132661300005590-10000N3X20230614 14-Jun-2023 09:25:30 81 569.2000 XLON 64002640000001878-E0ErkOXctgOa20230614 14-Jun-2023 09:25:30 181 569.2000 XLON 64002640000001878-E0ErkOXctgOY20230614 14-Jun-2023 09:25:30 244 569.2000 XLON 64002640000001878-E0ErkOXctgOU20230614 14-Jun-2023 09:25:30 181 569.2000 XLON 64002640000001878-E0ErkOXctgOW20230614 14-Jun-2023 09:25:31 672 569.2000 XLON 60002600000001806-E0ErkOXctgPO20230614 14-Jun-2023 09:25:32 140 569.2000 XLON 64002640000001879-E0ErkOXctgRC20230614 14-Jun-2023 09:25:32 472 569.2000 XLON 64002640000001879-E0ErkOXctgRA20230614 14-Jun-2023 09:25:33 140 569.2000 XLON 60002600000001807-E0ErkOXctgSD20230614 14-Jun-2023 09:25:33 472 569.2000 XLON 60002600000001807-E0ErkOXctgSB20230614 14-Jun-2023 09:25:34 472 569.2000 XLON 64002640000001880-E0ErkOXctgTK20230614 14-Jun-2023 09:25:35 752 569.2000 XLON 60002600000001808-E0ErkOXctgVL20230614 14-Jun-2023 09:25:35 472 569.2000 XLON 60002600000001808-E0ErkOXctgVJ20230614 14-Jun-2023 09:25:35 972 569.2000 XLON 60002600000001808-E0ErkOXctgVN20230614 14-Jun-2023 09:25:36 281 568.4000 BATE 62142621400005802-10000N4Z20230614 14-Jun-2023 09:25:36 460 568.4000 XLON 60002600000001809-E0ErkOXctgX320230614 14-Jun-2023 09:25:36 351 568.4000 XLON 60002600000001809-E0ErkOXctgX620230614 14-Jun-2023 09:25:45 81 568.2000 XLON 64002640000001884-E0ErkOXctgfY20230614 14-Jun-2023 09:25:45 568 568.0000 BATE 66132661300005603-10000N5O20230614 14-Jun-2023 09:25:45 427 568.2000 XLON 64002640000001866-E0ErkOXctgcl20230614 14-Jun-2023 09:25:45 405 568.2000 XLON 60002600000001794-E0ErkOXctgcj20230614 14-Jun-2023 09:25:45 363 568.4000 XLON 64002640000001883-E0ErkOXctgcC20230614 14-Jun-2023 09:25:45 279 568.4000 BATE 66132661300005655-10000N5N20230614 14-Jun-2023 09:25:50 264 568.2000 XLON 60002600000001816-E0ErkOXctglD20230614 14-Jun-2023 09:26:27 690 567.8000 XLON 64002640000001887-E0ErkOXcthFE20230614 14-Jun-2023 09:26:27 280 567.6000 BATE 62142621400005803-10000N9720230614 14-Jun-2023 09:26:27 254 567.8000 XLON 64002640000001888-E0ErkOXcthFI20230614 14-Jun-2023 09:26:27 335 567.8000 XLON 60002600000001822-E0ErkOXcthGh20230614 14-Jun-2023 09:26:27 10 567.8000 XLON 64002640000001888-E0ErkOXcthFG20230614 14-Jun-2023 09:26:28 419 567.8000 XLON 60002600000001823-E0ErkOXcthHB20230614 14-Jun-2023 09:26:29 363 567.8000 XLON 64002640000001897-E0ErkOXcthHv20230614 14-Jun-2023 09:26:48 398 567.8000 XLON 60002600000001826-E0ErkOXcthT120230614 14-Jun-2023 09:26:48 307 567.8000 XLON 60002600000001824-E0ErkOXcthSR20230614 14-Jun-2023 09:26:49 593 567.2000 BATE 62142621400005812-10000NB120230614 14-Jun-2023 09:26:49 221 567.2000 BATE 62142621400005812-10000NB020230614 14-Jun-2023 09:26:49 995 567.4000 XLON 60002600000001827-E0ErkOXcthUk20230614 14-Jun-2023 09:26:50 292 567.4000 XLON 64002640000001903-E0ErkOXcthVZ20230614 14-Jun-2023 09:26:51 146 567.4000 XLON 64002640000001904-E0ErkOXcthWZ20230614 14-Jun-2023 09:26:51 280 567.4000 XLON 64002640000001904-E0ErkOXcthWQ20230614 14-Jun-2023 09:26:52 284 567.4000 XLON 60002600000001829-E0ErkOXcthXG20230614 14-Jun-2023 09:27:55 351 566.8000 BATE 62142621400005912-10000NIB20230614 14-Jun-2023 09:27:55 341 566.8000 XLON 64002640000001905-E0ErkOXcticr20230614 14-Jun-2023 09:27:55 438 566.6000 BATE 66132661300005665-10000NIC20230614 14-Jun-2023 09:27:55 320 566.8000 XLON 60002600000001860-E0ErkOXctihl20230614 14-Jun-2023 09:27:56 349 566.8000 XLON 64002640000001932-E0ErkOXctikI20230614 14-Jun-2023 09:27:57 407 566.8000 XLON 60002600000001861-E0ErkOXctiqw20230614 14-Jun-2023 09:27:58 1 566.8000 XLON 64002640000001933-E0ErkOXctisw20230614 14-Jun-2023 09:27:58 436 566.8000 XLON 64002640000001933-E0ErkOXctisu20230614 14-Jun-2023 09:28:05 325 566.8000 XLON 64002640000001936-E0ErkOXctj7k20230614 14-Jun-2023 09:28:05 444 566.8000 XLON 60002600000001862-E0ErkOXctj6z20230614 14-Jun-2023 09:28:06 320 566.8000 XLON 60002600000001863-E0ErkOXctj8b20230614 14-Jun-2023 09:28:07 291 566.8000 XLON 64002640000001937-E0ErkOXctj9b20230614 14-Jun-2023 09:28:08 320 566.8000 XLON 60002600000001864-E0ErkOXctjA020230614 14-Jun-2023 09:28:09 123 566.8000 XLON 64002640000001938-E0ErkOXctjAb20230614 14-Jun-2023 09:28:09 314 566.8000 XLON 64002640000001938-E0ErkOXctjAe20230614 14-Jun-2023 09:28:10 321 566.8000 XLON 60002600000001865-E0ErkOXctjBI20230614 14-Jun-2023 09:28:23 438 566.8000 XLON 64002640000001939-E0ErkOXctjHB20230614 14-Jun-2023 09:28:23 380 566.8000 XLON 60002600000001867-E0ErkOXctjHg20230614 14-Jun-2023 09:28:24 380 566.8000 XLON 64002640000001949-E0ErkOXctjIK20230614 14-Jun-2023 09:28:25 380 566.8000 XLON 60002600000001869-E0ErkOXctjJA20230614 14-Jun-2023 09:28:26 321 566.8000 XLON 60002600000001870-E0ErkOXctjJf20230614 14-Jun-2023 09:28:27 438 566.8000 XLON 64002640000001954-E0ErkOXctjMU20230614 14-Jun-2023 09:28:28 307 566.0000 XLON 60002600000001814-E0ErkOXctjMm20230614 14-Jun-2023 09:38:20 444 567.0000 XLON 64002640000002066-E0ErkOXctrC320230614 14-Jun-2023 09:39:20 299 567.6000 XLON 64002640000002165-E0ErkOXcts3d20230614 14-Jun-2023 09:39:20 171 567.6000 BATE 62142621400006843-10000P9520230614 14-Jun-2023 09:39:20 186 567.6000 BATE 66132661300006637-10000P9620230614 14-Jun-2023 09:39:20 29 567.6000 BATE 62142621400006843-10000P9420230614 14-Jun-2023 09:39:21 421 567.6000 XLON 64002640000002200-E0ErkOXcts5H20230614 14-Jun-2023 09:40:30 162 567.6000 BATE 66132661300006680-10000PEF20230614 14-Jun-2023 09:47:42 542 567.6000 XLON 60002600000002164-E0ErkOXctxjQ20230614 14-Jun-2023 09:48:09 161 568.2000 BATE 66132661300007481-10000QI520230614 14-Jun-2023 09:48:09 49 568.2000 BATE 66132661300007475-10000QI320230614 14-Jun-2023 09:48:09 176 568.2000 BATE 66132661300007481-10000QI420230614 14-Jun-2023 09:48:09 347 568.2000 XLON 64002640000002851-E0ErkOXctyJC20230614 14-Jun-2023 09:48:09 700 568.2000 BATE 66132661300007475-10000QI220230614 14-Jun-2023 09:48:09 473 568.2000 XLON 60002600000002805-E0ErkOXctyJx20230614 14-Jun-2023 09:48:11 102 568.2000 BATE 62142621400007699-10000QIR20230614 14-Jun-2023 09:48:11 347 568.2000 XLON 60002600000002806-E0ErkOXctyOV20230614 14-Jun-2023 09:48:11 747 568.2000 BATE 62142621400007699-10000QIQ20230614 14-Jun-2023 09:49:30 126 568.2000 XLON 64002640000002854-E0ErkOXctzVu20230614 14-Jun-2023 09:52:28 191 568.6000 BATE 62142621400008121-10000RBL20230614 14-Jun-2023 09:52:43 39 568.6000 BATE 66132661300007888-10000RD120230614 14-Jun-2023 09:52:47 39 568.6000 BATE 66132661300007894-10000RDJ20230614 14-Jun-2023 09:52:53 39 568.6000 BATE 66132661300007899-10000RE320230614 14-Jun-2023 09:56:51 406 568.6000 XLON 60002600000002869-E0ErkOXcu5q820230614 14-Jun-2023 09:56:51 1392 568.8000 BATE 62142621400008619-10000S1520230614 14-Jun-2023 09:56:51 391 568.8000 XLON 60002600000002871-E0ErkOXcu5p620230614 14-Jun-2023 09:56:51 342 569.0000 XLON 60002600000002969-E0ErkOXcu5oq20230614 14-Jun-2023 09:56:51 602 569.0000 BATE 62142621400008147-10000S1420230614 14-Jun-2023 09:56:52 468 568.6000 XLON 64002640000003022-E0ErkOXcu5qv20230614 14-Jun-2023 09:56:52 171 568.6000 BATE 62142621400008623-10000S1B20230614 14-Jun-2023 09:56:52 221 568.6000 BATE 62142621400008623-10000S1920230614 14-Jun-2023 09:56:52 38 568.6000 BATE 62142621400008623-10000S1A20230614 14-Jun-2023 09:56:53 312 568.6000 XLON 60002600000002982-E0ErkOXcu5tJ20230614 14-Jun-2023 09:56:53 338 568.6000 BATE 66132661300008380-10000S1D20230614 14-Jun-2023 09:57:28 142 568.6000 BATE 62142621400008626-10000S4520230614 14-Jun-2023 09:57:28 196 568.6000 BATE 62142621400008626-10000S4420230614 14-Jun-2023 09:57:45 136 568.6000 BATE 66132661300008441-10000S5X20230614 14-Jun-2023 09:57:45 374 568.6000 XLON 60002600000002983-E0ErkOXcu6UN20230614 14-Jun-2023 09:57:45 262 568.6000 BATE 66132661300008441-10000S5Y20230614 14-Jun-2023 09:59:52 485 569.2000 BATE 62142621400008735-10000SJ020230614 14-Jun-2023 10:00:13 395 569.2000 BATE 66132661300008731-10000SLM20230614 14-Jun-2023 10:00:16 135 569.8000 XLON 64002640000003083-E0ErkOXcu8OL20230614 14-Jun-2023 10:00:16 235 569.8000 XLON 64002640000003083-E0ErkOXcu8OJ20230614 14-Jun-2023 10:00:16 4500 569.2000 BATE 66132661300008811-10000SM120230614 14-Jun-2023 10:00:17 370 569.8000 XLON 60002600000003038-E0ErkOXcu8Q920230614 14-Jun-2023 10:00:17 623 569.8000 BATE 66132661300008829-10000SML20230614 14-Jun-2023 10:00:18 400 569.8000 XLON 64002640000003087-E0ErkOXcu8Qv20230614 14-Jun-2023 10:00:19 370 569.8000 XLON 60002600000003039-E0ErkOXcu8Ra20230614 14-Jun-2023 10:00:20 370 569.8000 XLON 64002640000003088-E0ErkOXcu8SS20230614 14-Jun-2023 10:00:21 431 569.8000 XLON 64002640000003089-E0ErkOXcu8Tc20230614 14-Jun-2023 10:00:22 339 569.8000 XLON 60002600000003042-E0ErkOXcu8UL20230614 14-Jun-2023 10:00:24 431 569.8000 XLON 64002640000003090-E0ErkOXcu8ao20230614 14-Jun-2023 10:00:24 210 569.8000 BATE 62142621400009107-10000SNG20230614 14-Jun-2023 10:00:24 100 569.8000 BATE 62142621400009107-10000SNF20230614 14-Jun-2023 10:00:24 400 569.6000 XLON 60002600000003043-E0ErkOXcu8c520230614 14-Jun-2023 10:00:24 284 569.2000 BATE 66132661300008824-10000SNJ20230614 14-Jun-2023 10:00:25 1089 569.6000 XLON 64002640000003091-E0ErkOXcu8cl20230614 14-Jun-2023 10:00:26 370 569.6000 XLON 60002600000003044-E0ErkOXcu8d620230614 14-Jun-2023 10:00:27 554 569.6000 XLON 64002640000003092-E0ErkOXcu8db20230614 14-Jun-2023 10:00:28 370 569.6000 XLON 60002600000003045-E0ErkOXcu8eH20230614 14-Jun-2023 10:00:29 370 569.6000 XLON 64002640000003093-E0ErkOXcu8es20230614 14-Jun-2023 10:00:30 350 569.6000 XLON 60002600000003046-E0ErkOXcu8fu20230614 14-Jun-2023 10:00:31 70 569.6000 XLON 64002640000003094-E0ErkOXcu8gg20230614 14-Jun-2023 10:00:31 672 569.6000 XLON 64002640000003094-E0ErkOXcu8gi20230614 14-Jun-2023 10:00:32 336 569.0000 BATE 66132661300008476-10000SO620230614 14-Jun-2023 10:00:32 407 568.6000 XLON 64002640000003043-E0ErkOXcu8hL20230614 14-Jun-2023 10:00:32 312 568.6000 XLON 60002600000003002-E0ErkOXcu8hN20230614 14-Jun-2023 10:00:32 82 569.2000 BATE 66132661300008824-10000SO520230614 14-Jun-2023 10:00:36 382 568.6000 XLON 60002600000003047-E0ErkOXcu8ji20230614 14-Jun-2023 10:00:36 458 568.6000 BATE 62142621400009125-10000SOH20230614 14-Jun-2023 10:00:36 413 568.6000 XLON 60002600000003052-E0ErkOXcu8kp20230614 14-Jun-2023 10:00:37 477 568.6000 XLON 64002640000003098-E0ErkOXcu8lN20230614 14-Jun-2023 10:00:38 477 568.6000 XLON 60002600000003053-E0ErkOXcu8mK20230614 14-Jun-2023 10:00:39 350 568.6000 XLON 64002640000003100-E0ErkOXcu8rD20230614 14-Jun-2023 10:00:40 377 568.6000 XLON 60002600000003055-E0ErkOXcu8tT20230614 14-Jun-2023 10:00:42 377 568.6000 XLON 64002640000003103-E0ErkOXcu8v620230614 14-Jun-2023 10:00:45 440 568.6000 XLON 60002600000003057-E0ErkOXcu8ya20230614 14-Jun-2023 10:00:45 408 568.6000 XLON 64002640000003105-E0ErkOXcu8yt20230614 14-Jun-2023 10:00:46 345 568.6000 XLON 60002600000003058-E0ErkOXcu8zG20230614 14-Jun-2023 10:00:47 345 568.6000 XLON 64002640000003106-E0ErkOXcu8zS20230614 14-Jun-2023 10:00:48 314 568.6000 XLON 60002600000003059-E0ErkOXcu90020230614 14-Jun-2023 10:00:49 471 568.6000 XLON 64002640000003107-E0ErkOXcu90r20230614 14-Jun-2023 10:00:50 322 568.6000 XLON 60002600000003062-E0ErkOXcu91L20230614 14-Jun-2023 10:00:51 451 568.6000 XLON 60002600000003063-E0ErkOXcu92e20230614 14-Jun-2023 10:00:52 386 568.6000 XLON 64002640000003110-E0ErkOXcu93E20230614 14-Jun-2023 10:00:53 451 568.6000 XLON 60002600000003064-E0ErkOXcu93a20230614 14-Jun-2023 10:00:54 419 568.6000 XLON 64002640000003111-E0ErkOXcu94G20230614 14-Jun-2023 10:00:55 322 568.6000 XLON 60002600000003066-E0ErkOXcu95u20230614 14-Jun-2023 10:00:56 354 568.6000 XLON 64002640000003112-E0ErkOXcu96Y20230614 14-Jun-2023 10:00:57 451 568.6000 XLON 60002600000003067-E0ErkOXcu98E20230614 14-Jun-2023 10:01:00 451 568.4000 XLON 64002640000003113-E0ErkOXcu9Cp20230614 14-Jun-2023 10:01:06 641 568.2000 XLON 60002600000003068-E0ErkOXcu9NM20230614 14-Jun-2023 10:01:07 394 568.2000 XLON 64002640000003115-E0ErkOXcu9S120230614 14-Jun-2023 10:01:08 426 568.2000 XLON 64002640000003116-E0ErkOXcu9Ud20230614 14-Jun-2023 10:01:10 84 568.2000 XLON 64002640000003117-E0ErkOXcu9XN20230614 14-Jun-2023 10:01:10 386 568.2000 XLON 64002640000003117-E0ErkOXcu9XP20230614 14-Jun-2023 10:01:23 506 568.2000 XLON 60002600000003074-E0ErkOXcu9mt20230614 14-Jun-2023 10:01:24 369 568.2000 XLON 60002600000003094-E0ErkOXcu9rL20230614 14-Jun-2023 10:01:48 369 568.2000 XLON 64002640000003139-E0ErkOXcuAFP20230614 14-Jun-2023 10:03:40 501 568.8000 XLON 64002640000003161-E0ErkOXcuCKV20230614 14-Jun-2023 10:03:40 360 568.8000 XLON 64002640000003180-E0ErkOXcuCLH20230614 14-Jun-2023 10:03:41 396 568.8000 XLON 60002600000003139-E0ErkOXcuCLr20230614 14-Jun-2023 10:04:02 452 568.8000 BATE 62142621400009655-10000T7U20230614 14-Jun-2023 10:04:02 432 568.8000 XLON 64002640000003181-E0ErkOXcuCaF20230614 14-Jun-2023 10:04:02 5 568.8000 XLON 64002640000003181-E0ErkOXcuCaO20230614 14-Jun-2023 10:04:37 369 568.8000 XLON 60002600000003143-E0ErkOXcuCs720230614 14-Jun-2023 10:04:37 142 568.8000 BATE 62142621400009726-10000TAP20230614 14-Jun-2023 10:07:14 334 568.8000 XLON 64002640000003196-E0ErkOXcuEnG20230614 14-Jun-2023 10:08:09 495 568.8000 XLON 60002600000003227-E0ErkOXcuFU820230614 14-Jun-2023 10:08:09 791 568.8000 XLON 64002640000003251-E0ErkOXcuFTF20230614 14-Jun-2023 10:08:09 278 568.8000 BATE 62142621400009726-10000TSW20230614 14-Jun-2023 10:08:17 363 568.8000 XLON 64002640000003264-E0ErkOXcuFeU20230614 14-Jun-2023 10:08:17 88 568.8000 XLON 60002600000003229-E0ErkOXcuFeW20230614 14-Jun-2023 10:08:37 91 568.8000 XLON 64002640000003270-E0ErkOXcuG1Z20230614 14-Jun-2023 10:08:37 133 568.8000 XLON 60002600000003229-E0ErkOXcuG1X20230614 14-Jun-2023 10:09:12 346 569.2000 BATE 62142621400010135-10000U0Z20230614 14-Jun-2023 10:09:12 595 569.0000 BATE 62142621400010135-D10000U0Y20230614 14-Jun-2023 10:09:13 595 569.0000 BATE 62142621400010136-D10000U1B20230614 14-Jun-2023 10:09:13 143 569.0000 BATE 62142621400010136-D10000U1C20230614 14-Jun-2023 10:09:17 473 569.1000 BATE 66132661300009854-D10000U2E20230614 14-Jun-2023 10:09:53 564 569.0000 XLON 64002640000003314-E0ErkOXcuHEL20230614 14-Jun-2023 10:09:53 112 569.0000 XLON 64002640000003314-E0ErkOXcuHEN20230614 14-Jun-2023 10:09:53 443 569.0000 XLON 64002640000003328-E0ErkOXcuHEf20230614 14-Jun-2023 10:09:54 700 569.0000 XLON 60002600000003286-E0ErkOXcuHEo20230614 14-Jun-2023 10:11:46 427 568.8000 XLON 64002640000003270-E0ErkOXcuIsU20230614 14-Jun-2023 10:11:46 178 569.0000 BATE 66132661300009974-10000UH020230614 14-Jun-2023 10:11:46 414 568.8000 BATE 66132661300009784-10000UH220230614 14-Jun-2023 10:11:46 4 569.0000 XLON 60002600000003286-E0ErkOXcuIsC20230614 14-Jun-2023 10:11:46 271 569.0000 XLON 60002600000003287-E0ErkOXcuIsI20230614 14-Jun-2023 10:11:46 372 568.8000 BATE 66132661300009852-10000UH320230614 14-Jun-2023 10:11:46 630 569.0000 BATE 66132661300009974-10000UH120230614 14-Jun-2023 10:11:46 403 568.8000 XLON 60002600000003337-E0ErkOXcuIuN20230614 14-Jun-2023 10:11:46 202 568.8000 XLON 60002600000003337-E0ErkOXcuIuL20230614 14-Jun-2023 10:11:46 41 568.8000 XLON 64002640000003270-E0ErkOXcuIsW20230614 14-Jun-2023 10:11:46 604 569.0000 XLON 60002600000003287-E0ErkOXcuIsG20230614 14-Jun-2023 10:11:47 192 568.4000 XLON 60002600000003238-E0ErkOXcuIvg20230614 14-Jun-2023 10:11:47 190 568.4000 BATE 62142621400009427-10000UH620230614 14-Jun-2023 10:11:47 465 568.4000 XLON 64002640000003393-E0ErkOXcuIx020230614 14-Jun-2023 10:11:47 199 568.4000 BATE 62142621400009427-10000UH720230614 14-Jun-2023 10:11:47 426 568.4000 XLON 60002600000003114-E0ErkOXcuIve20230614 14-Jun-2023 10:11:48 431 568.4000 XLON 64002640000003394-E0ErkOXcuIyf20230614 14-Jun-2023 10:11:49 731 568.4000 XLON 64002640000003396-E0ErkOXcuJ0420230614 14-Jun-2023 10:11:50 427 568.4000 XLON 60002600000003344-E0ErkOXcuJ1020230614 14-Jun-2023 10:11:51 582 568.4000 XLON 64002640000003400-E0ErkOXcuJ3J20230614 14-Jun-2023 10:11:52 427 568.4000 XLON 60002600000003347-E0ErkOXcuJ4D20230614 14-Jun-2023 10:11:53 427 568.4000 XLON 60002600000003349-E0ErkOXcuJ4y20230614 14-Jun-2023 10:11:54 633 568.4000 XLON 64002640000003402-E0ErkOXcuJ6020230614 14-Jun-2023 10:11:54 98 568.4000 XLON 64002640000003402-E0ErkOXcuJ5y20230614 14-Jun-2023 10:11:55 4 568.4000 XLON 60002600000003350-E0ErkOXcuJ7T20230614 14-Jun-2023 10:13:06 483 568.4000 XLON 60002600000003350-E0ErkOXcuKUV20230614 14-Jun-2023 10:13:22 495 568.4000 XLON 60002600000003373-E0ErkOXcuKmU20230614 14-Jun-2023 10:13:38 334 568.4000 XLON 64002640000003432-E0ErkOXcuLEr20230614 14-Jun-2023 10:13:38 273 568.4000 BATE 66132661300010191-10000UTA20230614 14-Jun-2023 10:13:47 85 568.4000 BATE 66132661300010191-10000UU920230614 14-Jun-2023 10:13:47 31 568.4000 XLON 64002640000003432-E0ErkOXcuLOs20230614 14-Jun-2023 10:13:47 365 568.2000 XLON 64002640000003401-E0ErkOXcuLPZ20230614 14-Jun-2023 10:13:47 302 568.4000 XLON 60002600000003388-E0ErkOXcuLOu20230614 14-Jun-2023 10:13:47 332 568.2000 XLON 60002600000003390-E0ErkOXcuLPy20230614 14-Jun-2023 10:13:48 365 568.2000 XLON 60002600000003391-E0ErkOXcuLRr20230614 14-Jun-2023 10:16:47 397 568.6000 XLON 60002600000003445-E0ErkOXcuNzP20230614 14-Jun-2023 10:18:36 222 569.0000 BATE 66132661300010934-D10000VKJ20230614 14-Jun-2023 10:19:58 224 569.2000 XLON 60002600000003475-E0ErkOXcuQFu20230614 14-Jun-2023 10:19:58 449 569.2000 BATE 66132661300010949-10000VQD20230614 14-Jun-2023 10:19:58 123 569.2000 BATE 66132661300011082-D10000VQE20230614 14-Jun-2023 10:19:58 81 569.2000 XLON 64002640000003530-E0ErkOXcuQFs20230614 14-Jun-2023 10:19:58 251 569.2000 XLON 64002640000003530-E0ErkOXcuQFq20230614 14-Jun-2023 10:20:48 428 569.2000 XLON 64002640000003544-E0ErkOXcuQgj20230614 14-Jun-2023 10:20:48 230 569.2000 BATE 66132661300011082-10000VVV20230614 14-Jun-2023 10:26:51 400 569.2000 XLON 64002640000003553-E0ErkOXcuUpY20230614 14-Jun-2023 10:26:51 497 569.2000 BATE 62142621400011454-10000WP820230614 14-Jun-2023 10:26:52 256 569.2000 XLON 64002640000003642-E0ErkOXcuUrW20230614 14-Jun-2023 10:26:52 799 569.2000 BATE 62142621400011862-10000WPL20230614 14-Jun-2023 10:26:52 94 569.2000 XLON 64002640000003553-E0ErkOXcuUrS20230614 14-Jun-2023 10:30:22 277 569.2000 BATE 66132661300011549-10000X7B20230614 14-Jun-2023 10:30:22 894 569.2000 BATE 62142621400011865-10000X7A20230614 14-Jun-2023 10:30:22 339 569.0000 BATE 66132661300011754-10000X7D20230614 14-Jun-2023 10:30:22 493 569.0000 BATE 66132661300010934-10000X7C20230614 14-Jun-2023 10:30:22 588 569.2000 XLON 60002600000003590-E0ErkOXcuXaW20230614 14-Jun-2023 10:30:22 512 569.2000 XLON 60002600000003648-E0ErkOXcuXcC20230614 14-Jun-2023 10:30:23 162 569.2000 XLON 64002640000003700-E0ErkOXcuXcy20230614 14-Jun-2023 10:30:23 672 569.2000 XLON 64002640000003700-E0ErkOXcuXd020230614 14-Jun-2023 10:30:23 859 569.0000 BATE 62142621400012065-D10000X7X20230614 14-Jun-2023 10:30:24 170 569.0000 BATE 66132661300011756-D10000X8220230614 14-Jun-2023 10:30:24 165 569.2000 BATE 66132661300011756-10000X8320230614 14-Jun-2023 10:30:24 172 569.2000 XLON 60002600000003650-E0ErkOXcuXdi20230614 14-Jun-2023 10:30:24 801 569.0000 BATE 66132661300011756-D10000X8120230614 14-Jun-2023 10:30:24 472 569.2000 XLON 60002600000003650-E0ErkOXcuXdk20230614 14-Jun-2023 10:30:24 509 569.2000 XLON 60002600000003650-E0ErkOXcuXdg20230614 14-Jun-2023 10:30:25 472 569.2000 XLON 64002640000003703-E0ErkOXcuXee20230614 14-Jun-2023 10:30:25 58 569.2000 XLON 64002640000003703-E0ErkOXcuXec20230614 14-Jun-2023 10:30:26 472 569.2000 XLON 60002600000003651-E0ErkOXcuXhO20230614 14-Jun-2023 10:30:26 172 569.2000 XLON 60002600000003651-E0ErkOXcuXhM20230614 14-Jun-2023 10:30:27 343 569.2000 XLON 64002640000003705-E0ErkOXcuXi120230614 14-Jun-2023 10:30:27 472 569.2000 XLON 64002640000003705-E0ErkOXcuXi320230614 14-Jun-2023 10:30:28 172 569.2000 XLON 60002600000003652-E0ErkOXcuXiW20230614 14-Jun-2023 10:30:28 472 569.2000 XLON 60002600000003652-E0ErkOXcuXiY20230614 14-Jun-2023 10:30:29 233 569.2000 XLON 64002640000003707-E0ErkOXcuXj920230614 14-Jun-2023 10:30:29 15 569.2000 XLON 64002640000003707-E0ErkOXcuXj520230614 14-Jun-2023 10:30:29 157 569.2000 XLON 64002640000003707-E0ErkOXcuXj720230614 14-Jun-2023 10:30:29 399 569.2000 XLON 64002640000003707-E0ErkOXcuXj320230614 14-Jun-2023 10:30:30 672 569.2000 XLON 60002600000003653-E0ErkOXcuXkP20230614 14-Jun-2023 10:30:30 165 569.2000 XLON 60002600000003653-E0ErkOXcuXkL20230614 14-Jun-2023 10:30:30 68 569.2000 XLON 60002600000003653-E0ErkOXcuXkN20230614 14-Jun-2023 10:30:31 457 568.8000 XLON 60002600000003449-E0ErkOXcuXkv20230614 14-Jun-2023 10:30:31 500 568.8000 XLON 64002640000003708-E0ErkOXcuXmA20230614 14-Jun-2023 10:30:31 365 568.8000 BATE 66132661300011755-10000X8J20230614 14-Jun-2023 10:30:31 107 568.8000 XLON 60002600000003449-E0ErkOXcuXkx20230614 14-Jun-2023 10:30:32 433 568.8000 XLON 64002640000003709-E0ErkOXcuXmt20230614 14-Jun-2023 10:30:33 333 568.8000 XLON 60002600000003657-E0ErkOXcuXnI20230614 14-Jun-2023 10:30:34 500 568.8000 XLON 64002640000003712-E0ErkOXcuXru20230614 14-Jun-2023 10:30:35 366 568.8000 XLON 60002600000003661-E0ErkOXcuXtl20230614 14-Jun-2023 10:30:36 333 568.8000 XLON 64002640000003714-E0ErkOXcuXuK20230614 14-Jun-2023 10:30:37 466 568.8000 XLON 60002600000003662-E0ErkOXcuXuw20230614 14-Jun-2023 10:30:38 433 568.8000 XLON 64002640000003715-E0ErkOXcuXwW20230614 14-Jun-2023 10:30:39 400 568.8000 XLON 60002600000003664-E0ErkOXcuXwz20230614 14-Jun-2023 10:30:40 500 568.8000 XLON 60002600000003666-E0ErkOXcuXyL20230614 14-Jun-2023 10:30:41 500 568.8000 XLON 64002640000003717-E0ErkOXcuXzH20230614 14-Jun-2023 10:30:42 463 568.8000 XLON 60002600000003668-E0ErkOXcuY0420230614 14-Jun-2023 10:30:43 192 568.8000 XLON 64002640000003718-E0ErkOXcuY0X20230614 14-Jun-2023 10:30:44 174 568.8000 XLON 64002640000003718-E0ErkOXcuY1120230614 14-Jun-2023 10:30:48 329 568.6000 XLON 64002640000003720-E0ErkOXcuY3u20230614 14-Jun-2023 10:30:48 433 568.8000 XLON 60002600000003669-E0ErkOXcuY3l20230614 14-Jun-2023 10:30:48 92 568.6000 BATE 66132661300010948-10000XA820230614 14-Jun-2023 10:30:48 324 568.6000 BATE 66132661300010948-10000XA920230614 14-Jun-2023 10:30:48 200 568.6000 BATE 62142621400011885-10000XAA20230614 14-Jun-2023 10:38:12 398 568.8000 XLON 60002600000003730-E0ErkOXcudTq20230614 14-Jun-2023 10:38:14 1006 568.8000 BATE 62142621400012527-10000YDV20230614 14-Jun-2023 10:38:14 837 568.8000 BATE 62142621400012468-10000YDS20230614 14-Jun-2023 10:38:14 480 568.6000 XLON 64002640000003857-E0ErkOXcudZU20230614 14-Jun-2023 10:38:14 20 568.8000 BATE 62142621400012468-10000YDT20230614 14-Jun-2023 10:38:14 466 568.6000 XLON 60002600000003672-E0ErkOXcudYt20230614 14-Jun-2023 10:38:14 410 568.8000 BATE 62142621400012527-10000YDU20230614 14-Jun-2023 10:38:14 333 568.8000 XLON 64002640000003855-E0ErkOXcudYn20230614 14-Jun-2023 10:38:15 333 568.6000 XLON 64002640000003858-E0ErkOXcudbM20230614 14-Jun-2023 10:38:16 466 568.6000 XLON 64002640000003860-E0ErkOXcudcN20230614 14-Jun-2023 10:38:20 40 568.2000 XLON 60002600000003825-E0ErkOXcuddt20230614 14-Jun-2023 10:38:20 333 568.6000 XLON 60002600000003826-E0ErkOXcuddp20230614 14-Jun-2023 10:43:21 344 569.2000 BATE 66132661300012256-10000Z2M20230614 14-Jun-2023 10:43:21 416 569.0000 XLON 60002600000003849-E0ErkOXcugfg20230614 14-Jun-2023 10:43:21 172 569.0000 XLON 64002640000003889-E0ErkOXcugfi20230614 14-Jun-2023 10:43:21 240 569.2000 BATE 66132661300012288-10000Z2N20230614 14-Jun-2023 10:43:21 214 569.2000 BATE 62142621400012637-10000Z2O20230614 14-Jun-2023 10:43:21 214 569.2000 BATE 66132661300012297-10000Z2P20230614 14-Jun-2023 10:43:22 207 569.6000 XLON 60002600000003902-E0ErkOXcugh820230614 14-Jun-2023 10:43:23 1405 569.3000 BATE 62142621400012733-D10000Z2Z20230614 14-Jun-2023 10:43:23 177 569.6000 XLON 60002600000003903-E0ErkOXcughX20230614 14-Jun-2023 10:43:24 165 569.6000 XLON 64002640000003949-E0ErkOXcughu20230614 14-Jun-2023 10:43:25 546 569.6000 XLON 60002600000003904-E0ErkOXcugin20230614 14-Jun-2023 10:44:10 183 569.6000 BATE 66132661300012422-10000Z6G20230614 14-Jun-2023 10:44:10 140 569.6000 BATE 66132661300012422-10000Z6F20230614 14-Jun-2023 10:44:10 349 569.6000 XLON 60002600000003909-E0ErkOXcuhJ620230614 14-Jun-2023 10:44:10 442 569.6000 BATE 62142621400012735-10000Z6C20230614 14-Jun-2023 10:44:11 408 569.6000 XLON 64002640000003979-E0ErkOXcuhKE20230614 14-Jun-2023 10:44:13 476 569.6000 XLON 60002600000003932-E0ErkOXcuhLM20230614 14-Jun-2023 10:44:28 408 569.6000 XLON 64002640000003980-E0ErkOXcuhQY20230614 14-Jun-2023 10:44:59 373 569.6000 XLON 64002640000003997-E0ErkOXcuhge20230614 14-Jun-2023 10:48:57 387 569.6000 XLON 64002640000004020-E0ErkOXcukNw20230614 14-Jun-2023 10:49:08 85 569.6000 BATE 66132661300012922-10000ZTZ20230614 14-Jun-2023 10:49:08 389 569.6000 XLON 60002600000004042-E0ErkOXcukRj20230614 14-Jun-2023 10:49:08 935 569.6000 BATE 66132661300012922-10000ZU020230614 14-Jun-2023 10:49:08 23 569.6000 XLON 64002640000004020-E0ErkOXcukRh20230614 14-Jun-2023 10:49:08 615 569.6000 BATE 66132661300012535-10000ZTY20230614 14-Jun-2023 10:49:15 382 569.6000 XLON 64002640000004100-E0ErkOXcukUx20230614 14-Jun-2023 10:49:15 144 569.4000 XLON 64002640000003950-E0ErkOXcukUz20230614 14-Jun-2023 10:53:37 242 569.0000 XLON 64002640000003947-E0ErkOXcunRs20230614 14-Jun-2023 10:53:37 283 569.0000 BATE 66132661300013073-100010GK20230614 14-Jun-2023 10:53:37 224 569.4000 BATE 62142621400013801-100010GF20230614 14-Jun-2023 10:53:37 321 569.2000 BATE 62142621400012736-100010GG20230614 14-Jun-2023 10:53:37 442 569.0000 XLON 64002640000004171-E0ErkOXcunTQ20230614 14-Jun-2023 10:53:37 201 569.4000 BATE 62142621400013788-100010GE20230614 14-Jun-2023 10:53:37 595 569.4000 BATE 66132661300013436-100010GC20230614 14-Jun-2023 10:53:37 230 569.4000 XLON 64002640000004102-E0ErkOXcunRO20230614 14-Jun-2023 10:53:37 213 569.0000 BATE 66132661300013073-100010GJ20230614 14-Jun-2023 10:53:37 447 569.4000 XLON 60002600000004047-E0ErkOXcunRM20230614 14-Jun-2023 10:53:37 24 569.2000 BATE 62142621400012736-100010GH20230614 14-Jun-2023 10:53:37 686 569.4000 BATE 62142621400013405-100010GB20230614 14-Jun-2023 10:53:37 200 569.0000 BATE 66132661300013455-100010GM20230614 14-Jun-2023 10:53:37 238 569.4000 XLON 64002640000003950-E0ErkOXcunRG20230614 14-Jun-2023 10:53:37 437 569.0000 BATE 66132661300013073-100010GL20230614 14-Jun-2023 10:53:37 355 569.4000 BATE 62142621400013770-100010GD20230614 14-Jun-2023 10:53:37 176 569.0000 XLON 64002640000003889-E0ErkOXcunRq20230614 14-Jun-2023 10:53:38 589 569.0000 XLON 60002600000004120-E0ErkOXcunWI20230614 14-Jun-2023 10:53:39 442 569.0000 XLON 64002640000004174-E0ErkOXcunXJ20230614 14-Jun-2023 10:53:40 442 569.0000 XLON 60002600000004122-E0ErkOXcunXt20230614 14-Jun-2023 10:54:24 543 569.0000 XLON 64002640000004177-E0ErkOXcunuL20230614 14-Jun-2023 10:54:24 478 569.0000 XLON 60002600000004123-E0ErkOXcunuJ20230614 14-Jun-2023 10:54:27 434 569.0000 XLON 64002640000004188-E0ErkOXcuo3P20230614 14-Jun-2023 10:54:27 434 569.0000 XLON 64002640000004186-E0ErkOXcuo3N20230614 14-Jun-2023 11:01:10 333 569.0000 BATE 62142621400013916-100011PP20230614 14-Jun-2023 11:01:10 377 569.0000 XLON 60002600000004136-E0ErkOXcut1120230614 14-Jun-2023 11:01:10 94 569.0000 XLON 60002600000004136-E0ErkOXcut1520230614 14-Jun-2023 11:01:10 507 569.0000 XLON 60002600000004138-E0ErkOXcut1720230614 14-Jun-2023 11:01:11 354 569.0000 XLON 64002640000004330-E0ErkOXcut2o20230614 14-Jun-2023 11:01:12 389 569.0000 XLON 64002640000004331-E0ErkOXcut3z20230614 14-Jun-2023 11:01:13 389 569.0000 XLON 60002600000004279-E0ErkOXcut5z20230614 14-Jun-2023 11:01:14 389 569.0000 XLON 64002640000004332-E0ErkOXcutAr20230614 14-Jun-2023 11:01:25 260 569.0000 BATE 66132661300014117-100011T620230614 14-Jun-2023 11:01:25 389 569.0000 XLON 60002600000004281-E0ErkOXcutOG20230614 14-Jun-2023 11:01:49 161 569.2000 XLON 60002600000004302-E0ErkOXcutmt20230614 14-Jun-2023 11:01:50 21 569.0000 BATE 66132661300014137-100011VG20230614 14-Jun-2023 11:01:50 533 569.0000 XLON 64002640000004351-E0ErkOXcuto920230614 14-Jun-2023 11:01:50 531 569.0000 XLON 64002640000004341-E0ErkOXcutnL20230614 14-Jun-2023 11:01:50 700 569.0000 BATE 66132661300014137-100011VB20230614 14-Jun-2023 11:01:53 462 569.0000 XLON 64002640000004352-E0ErkOXcutqj20230614 14-Jun-2023 11:01:53 56 568.8000 XLON 64002640000004354-E0ErkOXcutrG20230614 14-Jun-2023 11:01:53 295 568.8000 BATE 66132661300014135-100011VM20230614 14-Jun-2023 11:01:53 242 568.8000 XLON 64002640000004354-E0ErkOXcutrE20230614 14-Jun-2023 11:01:53 455 568.8000 XLON 60002600000004306-E0ErkOXcutqz20230614 14-Jun-2023 11:01:53 262 568.8000 BATE 66132661300013573-100011VL20230614 14-Jun-2023 11:02:24 391 568.8000 XLON 64002640000004357-E0ErkOXcuu8O20230614 14-Jun-2023 11:02:24 191 568.8000 XLON 60002600000004326-E0ErkOXcuu8s20230614 14-Jun-2023 11:02:33 21 568.8000 XLON 60002600000004327-E0ErkOXcuuG320230614 14-Jun-2023 11:02:34 377 568.8000 XLON 60002600000004327-E0ErkOXcuuG520230614 14-Jun-2023 11:03:02 111 568.8000 XLON 60002600000004337-E0ErkOXcuuao20230614 14-Jun-2023 11:03:02 323 568.8000 XLON 60002600000004337-E0ErkOXcuuam20230614 14-Jun-2023 11:04:09 395 568.8000 BATE 62142621400014629-1000128Z20230614 14-Jun-2023 11:06:04 298 569.0000 BATE 66132661300014342-100012MZ20230614 14-Jun-2023 11:07:58 505 568.8000 XLON 64002640000004400-E0ErkOXcuyG320230614 14-Jun-2023 11:07:58 570 568.8000 BATE 62142621400014697-1000130L20230614 14-Jun-2023 11:08:04 222 568.6000 XLON 60002600000004310-E0ErkOXcuyL020230614 14-Jun-2023 11:08:04 408 568.6000 BATE 66132661300014370-1000131120230614 14-Jun-2023 11:08:04 133 568.6000 XLON 60002600000004310-E0ErkOXcuyKw20230614 14-Jun-2023 11:08:04 362 568.8000 XLON 64002640000004476-E0ErkOXcuyKu20230614 14-Jun-2023 11:08:05 18 568.6000 XLON 60002600000004439-E0ErkOXcuyOF20230614 14-Jun-2023 11:08:05 323 568.6000 XLON 60002600000004439-E0ErkOXcuyO220230614 14-Jun-2023 11:08:06 207 568.6000 XLON 60002600000004443-E0ErkOXcuyPY20230614 14-Jun-2023 11:08:06 140 568.6000 XLON 60002600000004443-E0ErkOXcuyPa20230614 14-Jun-2023 11:08:06 490 568.6000 XLON 60002600000004443-E0ErkOXcuyPW20230614 14-Jun-2023 11:08:06 465 568.6000 XLON 64002640000004480-E0ErkOXcuyOR20230614 14-Jun-2023 11:08:06 57 568.6000 XLON 60002600000004439-E0ErkOXcuyOP20230614 14-Jun-2023 11:08:10 481 568.6000 XLON 64002640000004481-E0ErkOXcuySQ20230614 14-Jun-2023 11:08:10 62 568.6000 XLON 64002640000004481-E0ErkOXcuySN20230614 14-Jun-2023 11:08:10 140 568.6000 XLON 60002600000004445-E0ErkOXcuyU120230614 14-Jun-2023 11:08:10 207 568.6000 XLON 60002600000004445-E0ErkOXcuyTz20230614 14-Jun-2023 11:09:34 545 568.6000 XLON 64002640000004482-E0ErkOXcuzQq20230614 14-Jun-2023 11:09:34 358 568.6000 BATE 62142621400014913-100013A820230614 14-Jun-2023 11:10:07 272 568.6000 XLON 64002640000004500-E0ErkOXcuzmA20230614 14-Jun-2023 11:10:07 153 568.6000 BATE 66132661300014714-100013EM20230614 14-Jun-2023 11:10:07 272 568.6000 BATE 66132661300014714-100013EL20230614 14-Jun-2023 11:10:07 328 568.6000 XLON 60002600000004464-E0ErkOXcuzmM20230614 14-Jun-2023 11:10:07 147 568.6000 XLON 64002640000004500-E0ErkOXcuzmK20230614 14-Jun-2023 11:11:01 313 568.6000 XLON 64002640000004511-E0ErkOXcv04120230614 14-Jun-2023 11:11:01 323 568.6000 XLON 60002600000004483-E0ErkOXcv04320230614 14-Jun-2023 11:11:01 144 568.6000 XLON 64002640000004511-E0ErkOXcv03n20230614 14-Jun-2023 11:11:02 342 568.6000 XLON 60002600000004485-E0ErkOXcv04c20230614 14-Jun-2023 11:11:03 76 568.6000 XLON 60002600000004485-E0ErkOXcv04h20230614 14-Jun-2023 11:11:03 581 568.6000 XLON 64002640000004529-E0ErkOXcv05D20230614 14-Jun-2023 11:11:04 490 568.6000 XLON 60002600000004487-E0ErkOXcv07420230614 14-Jun-2023 11:11:05 7 568.6000 XLON 64002640000004531-E0ErkOXcv0Am20230614 14-Jun-2023 11:11:05 943 568.6000 XLON 64002640000004531-E0ErkOXcv0Ao20230614 14-Jun-2023 11:11:07 379 568.2000 XLON 60002600000004303-E0ErkOXcv0D620230614 14-Jun-2023 11:11:07 195 568.4000 XLON 64002640000004526-E0ErkOXcv0Cu20230614 14-Jun-2023 11:11:07 102 568.4000 BATE 66132661300014528-100013I020230614 14-Jun-2023 11:11:07 353 568.4000 BATE 66132661300014528-100013I120230614 14-Jun-2023 11:11:07 686 568.6000 XLON 64002640000004533-E0ErkOXcv0Co20230614 14-Jun-2023 11:11:07 10 568.2000 XLON 60002600000004303-E0ErkOXcv0D420230614 14-Jun-2023 11:16:00 547 568.4000 XLON 60002600000004510-E0ErkOXcv3A720230614 14-Jun-2023 11:16:00 228 568.4000 BATE 62142621400015333-1000149020230614 14-Jun-2023 11:16:00 164 568.4000 BATE 62142621400015333-1000149120230614 14-Jun-2023 11:29:41 9 568.6000 BATE 66132661300015749-100016KH20230614 14-Jun-2023 11:29:43 249 568.6000 XLON 64002640000004879-E0ErkOXcvCEM20230614 14-Jun-2023 11:29:43 125 568.6000 XLON 60002600000004830-E0ErkOXcvCEO20230614 14-Jun-2023 11:29:43 94 568.6000 XLON 60002600000004830-E0ErkOXcvCEQ20230614 14-Jun-2023 11:30:28 207 568.8000 XLON 64002640000004888-E0ErkOXcvCuI20230614 14-Jun-2023 11:30:28 514 568.6000 XLON 64002640000004881-E0ErkOXcvCuO20230614 14-Jun-2023 11:30:29 165 568.8000 XLON 60002600000004844-E0ErkOXcvCwU20230614 14-Jun-2023 11:30:29 30 568.8000 BATE 66132661300015821-100016R620230614 14-Jun-2023 11:30:29 146 568.8000 BATE 66132661300015821-100016R720230614 14-Jun-2023 11:30:30 165 568.8000 XLON 60002600000004845-E0ErkOXcvCx620230614 14-Jun-2023 11:30:30 30 568.8000 BATE 66132661300015823-100016RA20230614 14-Jun-2023 11:30:31 672 568.8000 XLON 64002640000004893-E0ErkOXcvCxy20230614 14-Jun-2023 11:30:31 100 568.8000 BATE 62142621400016220-100016RH20230614 14-Jun-2023 11:30:31 84 568.8000 XLON 64002640000004893-E0ErkOXcvCxw20230614 14-Jun-2023 11:30:32 472 568.8000 XLON 60002600000004847-E0ErkOXcvCym20230614 14-Jun-2023 11:30:32 1030 568.6000 BATE 62142621400016215-100016RQ20230614 14-Jun-2023 11:30:32 165 568.8000 BATE 62142621400016224-100016RL20230614 14-Jun-2023 11:30:32 390 568.4000 XLON 64002640000004889-E0ErkOXcvCz420230614 14-Jun-2023 11:33:19 468 568.4000 XLON 64002640000004894-E0ErkOXcvEg220230614 14-Jun-2023 11:33:19 531 568.4000 XLON 60002600000004875-E0ErkOXcvEgs20230614 14-Jun-2023 11:33:19 42 568.4000 XLON 60002600000004875-E0ErkOXcvEgq20230614 14-Jun-2023 11:33:19 1026 568.4000 BATE 62142621400016241-1000175820230614 14-Jun-2023 11:33:19 1040 568.4000 BATE 62142621400016329-1000175A20230614 14-Jun-2023 11:33:19 1260 568.4000 BATE 66132661300015876-1000175920230614 14-Jun-2023 11:33:19 581 568.4000 BATE 66132661300015950-1000175B20230614 14-Jun-2023 11:33:20 782 568.4000 XLON 64002640000004921-E0ErkOXcvEjx20230614 14-Jun-2023 11:33:21 8 568.4000 XLON 60002600000004876-E0ErkOXcvEkw20230614 14-Jun-2023 11:33:21 672 568.4000 XLON 60002600000004876-E0ErkOXcvEl020230614 14-Jun-2023 11:33:21 764 568.4000 XLON 60002600000004876-E0ErkOXcvEky20230614 14-Jun-2023 11:33:22 472 568.4000 XLON 64002640000004922-E0ErkOXcvElc20230614 14-Jun-2023 11:33:23 472 568.4000 XLON 60002600000004877-E0ErkOXcvEmC20230614 14-Jun-2023 11:33:23 672 568.4000 XLON 60002600000004877-E0ErkOXcvEmE20230614 14-Jun-2023 11:33:23 696 568.4000 XLON 60002600000004877-E0ErkOXcvEmA20230614 14-Jun-2023 11:33:24 398 568.4000 XLON 64002640000004924-E0ErkOXcvEmi20230614 14-Jun-2023 11:33:24 472 568.4000 XLON 64002640000004924-E0ErkOXcvEmk20230614 14-Jun-2023 11:33:24 573 568.4000 XLON 64002640000004924-E0ErkOXcvEmm20230614 14-Jun-2023 11:33:25 165 568.4000 XLON 60002600000004878-E0ErkOXcvEoE20230614 14-Jun-2023 11:33:25 529 568.4000 XLON 60002600000004878-E0ErkOXcvEoG20230614 14-Jun-2023 11:33:25 35 568.4000 XLON 60002600000004878-E0ErkOXcvEoI20230614 14-Jun-2023 11:33:25 472 568.4000 XLON 60002600000004878-E0ErkOXcvEoC20230614 14-Jun-2023 11:33:26 472 568.4000 XLON 64002640000004925-E0ErkOXcvEpK20230614 14-Jun-2023 11:33:27 79 568.4000 XLON 64002640000004926-E0ErkOXcvEpl20230614 14-Jun-2023 11:33:28 41 568.4000 XLON 60002600000004880-E0ErkOXcvEpw20230614 14-Jun-2023 11:33:29 257 568.4000 XLON 64002640000004927-E0ErkOXcvEqG20230614 14-Jun-2023 11:33:29 275 568.4000 XLON 64002640000004927-E0ErkOXcvEqI20230614 14-Jun-2023 11:33:30 106 568.4000 XLON 60002600000004881-E0ErkOXcvEzA20230614 14-Jun-2023 11:33:30 158 568.4000 XLON 60002600000004881-E0ErkOXcvEzC20230614 14-Jun-2023 11:33:31 533 568.4000 XLON 64002640000004928-E0ErkOXcvF2820230614 14-Jun-2023 11:33:32 106 568.4000 XLON 60002600000004882-E0ErkOXcvF2u20230614 14-Jun-2023 11:33:33 451 568.4000 XLON 64002640000004929-E0ErkOXcvF3L20230614 14-Jun-2023 11:33:34 451 568.4000 XLON 60002600000004883-E0ErkOXcvF3d20230614 14-Jun-2023 11:33:35 451 568.4000 XLON 64002640000004931-E0ErkOXcvF4220230614 14-Jun-2023 11:33:36 90 568.4000 XLON 60002600000004884-E0ErkOXcvF4H20230614 14-Jun-2023 11:33:37 410 568.4000 XLON 64002640000004932-E0ErkOXcvF4t20230614 14-Jun-2023 11:33:38 56 568.4000 XLON 64002640000004933-E0ErkOXcvF5D20230614 14-Jun-2023 11:33:38 82 568.4000 XLON 64002640000004933-E0ErkOXcvF5B20230614 14-Jun-2023 11:33:39 429 568.0000 XLON 64002640000004892-E0ErkOXcvF5y20230614 14-Jun-2023 11:33:39 141 568.4000 XLON 60002600000004887-E0ErkOXcvF5q20230614 14-Jun-2023 11:33:39 437 568.0000 BATE 62142621400016218-1000178A20230614 14-Jun-2023 11:33:40 453 568.0000 XLON 64002640000004934-E0ErkOXcvF6s20230614 14-Jun-2023 11:33:44 518 568.0000 XLON 60002600000004889-E0ErkOXcvF8F20230614 14-Jun-2023 11:33:44 100 568.0000 XLON 60002600000004889-E0ErkOXcvF8H20230614 14-Jun-2023 11:33:44 496 567.8000 BATE 66132661300015853-1000178T20230614 14-Jun-2023 11:33:44 302 567.8000 XLON 64002640000004936-E0ErkOXcvF8y20230614 14-Jun-2023 11:34:18 384 567.8000 XLON 60002600000004891-E0ErkOXcvFdH20230614 14-Jun-2023 11:34:18 69 567.8000 XLON 60002600000004891-E0ErkOXcvFdJ20230614 14-Jun-2023 11:35:45 435 568.0000 XLON 60002600000004934-E0ErkOXcvH2j20230614 14-Jun-2023 11:36:56 468 568.8000 XLON 64002640000004992-E0ErkOXcvHtb20230614 14-Jun-2023 11:36:57 402 568.8000 XLON 60002600000004951-E0ErkOXcvHuk20230614 14-Jun-2023 11:36:58 201 568.8000 XLON 64002640000004994-E0ErkOXcvHvG20230614 14-Jun-2023 11:36:59 25 568.8000 XLON 60002600000004952-E0ErkOXcvHvU20230614 14-Jun-2023 11:37:00 602 568.8000 XLON 64002640000004995-E0ErkOXcvHxA20230614 14-Jun-2023 11:37:01 401 568.8000 XLON 64002640000004997-E0ErkOXcvHye20230614 14-Jun-2023 11:37:04 303 568.8000 XLON 60002600000004955-E0ErkOXcvI4W20230614 14-Jun-2023 11:37:08 251 568.8000 XLON 60002600000004955-E0ErkOXcvI6a20230614 14-Jun-2023 11:37:08 402 568.8000 XLON 60002600000004958-E0ErkOXcvI6c20230614 14-Jun-2023 11:37:08 48 568.8000 XLON 60002600000004955-E0ErkOXcvI6Q20230614 14-Jun-2023 11:37:28 401 568.8000 XLON 60002600000004961-E0ErkOXcvIJm20230614 14-Jun-2023 11:37:28 441 568.8000 XLON 60002600000004960-E0ErkOXcvIJk20230614 14-Jun-2023 11:37:31 291 568.8000 XLON 64002640000005009-E0ErkOXcvILH20230614 14-Jun-2023 11:37:31 190 568.8000 XLON 64002640000005009-E0ErkOXcvILF20230614 14-Jun-2023 11:37:31 521 568.8000 XLON 60002600000004966-E0ErkOXcvILJ20230614 14-Jun-2023 11:37:33 401 568.8000 XLON 64002640000005011-E0ErkOXcvIPC20230614 14-Jun-2023 11:37:33 402 568.8000 XLON 64002640000005012-E0ErkOXcvIPE20230614 14-Jun-2023 11:37:47 574 568.8000 XLON 64002640000005015-E0ErkOXcvIWS20230614 14-Jun-2023 11:37:47 391 568.8000 XLON 60002600000004970-E0ErkOXcvIW420230614 14-Jun-2023 11:37:47 602 568.8000 XLON 60002600000004969-E0ErkOXcvIW020230614 14-Jun-2023 11:37:47 10 568.8000 XLON 60002600000004970-E0ErkOXcvIW220230614 14-Jun-2023 11:37:55 518 568.8000 XLON 60002600000004973-E0ErkOXcvIap20230614 14-Jun-2023 11:37:55 398 568.8000 XLON 64002640000005016-E0ErkOXcvIan20230614 14-Jun-2023 11:39:12 438 568.8000 XLON 64002640000005017-E0ErkOXcvJOV20230614 14-Jun-2023 11:39:12 226 568.8000 BATE 62142621400016588-1000188H20230614 14-Jun-2023 11:39:12 781 568.8000 XLON 64002640000005033-E0ErkOXcvJOe20230614 14-Jun-2023 11:39:12 224 568.8000 XLON 64002640000005021-E0ErkOXcvJOa20230614 14-Jun-2023 11:39:12 523 568.8000 BATE 66132661300016172-1000188G20230614 14-Jun-2023 11:39:12 426 568.6000 BATE 66132661300016132-1000188I20230614 14-Jun-2023 11:39:12 254 568.8000 XLON 64002640000005021-E0ErkOXcvJOX20230614 14-Jun-2023 11:39:13 400 568.6000 XLON 64002640000005057-E0ErkOXcvJQA20230614 14-Jun-2023 11:46:14 187 568.8000 BATE 66132661300016432-100019CW20230614 14-Jun-2023 11:46:14 189 568.8000 XLON 64002640000005102-E0ErkOXcvNBd20230614 14-Jun-2023 11:46:14 80 568.8000 BATE 66132661300016432-100019CX20230614 14-Jun-2023 11:46:14 513 568.8000 BATE 66132661300016337-100019CV20230614 14-Jun-2023 11:46:14 244 568.8000 XLON 60002600000005060-E0ErkOXcvNBf20230614 14-Jun-2023 11:46:35 502 568.8000 XLON 64002640000005166-E0ErkOXcvNK220230614 14-Jun-2023 11:46:35 342 568.8000 BATE 66132661300016544-100019EN20230614 14-Jun-2023 11:46:35 93 568.8000 BATE 66132661300016544-100019EM20230614 14-Jun-2023 11:46:35 417 568.8000 XLON 60002600000005125-E0ErkOXcvNKc20230614 14-Jun-2023 11:47:05 399 568.8000 XLON 64002640000005169-E0ErkOXcvNxR20230614 14-Jun-2023 11:47:05 356 568.8000 BATE 66132661300016568-100019IN20230614 14-Jun-2023 11:47:05 101 568.8000 XLON 64002640000005169-E0ErkOXcvNxT20230614 14-Jun-2023 11:47:14 629 568.8000 XLON 64002640000005177-E0ErkOXcvO4h20230614 14-Jun-2023 11:50:29 133 569.0000 XLON 64002640000005240-E0ErkOXcvQVC20230614 14-Jun-2023 11:50:30 44 569.0000 BATE 62142621400017234-10001A6I20230614 14-Jun-2023 11:50:30 121 569.0000 XLON 64002640000005241-E0ErkOXcvQVb20230614 14-Jun-2023 11:50:31 44 569.0000 BATE 66132661300016805-10001A6L20230614 14-Jun-2023 11:50:31 629 568.8000 XLON 60002600000005135-E0ErkOXcvQWK20230614 14-Jun-2023 11:50:31 845 568.8000 BATE 66132661300016607-10001A6M20230614 14-Jun-2023 11:50:32 418 568.8000 XLON 60002600000005201-E0ErkOXcvQXP20230614 14-Jun-2023 11:50:34 543 568.8000 XLON 60002600000005202-E0ErkOXcvQZF20230614 14-Jun-2023 11:51:04 368 568.8000 BATE 62142621400017257-10001A9220230614 14-Jun-2023 11:53:25 596 569.0000 BATE 62142621400017470-10001AMB20230614 14-Jun-2023 11:55:08 419 569.0000 XLON 60002600000005279-E0ErkOXcvTDK20230614 14-Jun-2023 11:55:08 568 569.0000 XLON 64002640000005311-E0ErkOXcvTDM20230614 14-Jun-2023 11:55:08 691 569.0000 BATE 66132661300017146-10001AVX20230614 14-Jun-2023 11:55:10 151 569.0000 XLON 64002640000005313-E0ErkOXcvTFF20230614 14-Jun-2023 11:55:10 487 569.0000 XLON 64002640000005312-E0ErkOXcvTFD20230614 14-Jun-2023 11:55:10 377 569.0000 XLON 64002640000005313-E0ErkOXcvTFH20230614 14-Jun-2023 11:55:36 105 569.0000 XLON 60002600000005286-E0ErkOXcvTYi20230614 14-Jun-2023 12:01:04 438 570.4000 BATE 66132661300017624-10001BVZ20230614 14-Jun-2023 12:01:04 1 570.4000 BATE 66132661300017624-10001BW020230614 14-Jun-2023 12:02:33 470 570.6000 BATE 62142621400018120-10001C4020230614 14-Jun-2023 12:02:33 553 570.6000 XLON 64002640000005471-E0ErkOXcvZaY20230614 14-Jun-2023 12:02:33 173 570.6000 BATE 62142621400018120-10001C4120230614 14-Jun-2023 12:15:21 476 571.2000 XLON 60002600000005687-E0ErkOXcviYy20230614 14-Jun-2023 12:15:21 274 571.0000 BATE 66132661300017928-10001EGO20230614 14-Jun-2023 12:15:21 519 571.0000 BATE 62142621400018216-10001EGL20230614 14-Jun-2023 12:15:21 512 571.0000 XLON 60002600000005457-E0ErkOXcviYR20230614 14-Jun-2023 12:15:25 312 572.0000 BATE 62142621400018949-10001EHA20230614 14-Jun-2023 12:15:25 172 572.0000 BATE 62142621400018949-10001EHB20230614 14-Jun-2023 12:15:36 75 572.0000 BATE 66132661300018507-10001EJC20230614 14-Jun-2023 12:15:36 541 572.0000 BATE 66132661300018507-10001EJD20230614 14-Jun-2023 12:15:37 172 572.2000 BATE 66132661300018534-10001EJM20230614 14-Jun-2023 12:15:37 354 572.2000 BATE 66132661300018534-10001EJL20230614 14-Jun-2023 12:15:56 538 572.4000 BATE 66132661300018546-10001EKI20230614 14-Jun-2023 12:15:56 530 572.2000 BATE 62142621400018976-10001EKJ20230614 14-Jun-2023 12:15:58 483 572.4000 XLON 60002600000005701-E0ErkOXcvj0l20230614 14-Jun-2023 12:16:27 36 572.6000 BATE 62142621400019075-10001ENP20230614 14-Jun-2023 12:16:27 359 572.6000 BATE 62142621400019075-10001ENN20230614 14-Jun-2023 12:16:27 86 572.6000 BATE 62142621400019075-10001ENO20230614 14-Jun-2023 12:16:27 439 572.6000 BATE 66132661300018585-10001ENM20230614 14-Jun-2023 12:16:27 365 572.6000 XLON 64002640000005746-E0ErkOXcvjIs20230614 14-Jun-2023 12:16:27 261 572.6000 XLON 64002640000005746-E0ErkOXcvjIq20230614 14-Jun-2023 12:16:33 505 572.6000 XLON 60002600000005711-E0ErkOXcvjOH20230614 14-Jun-2023 12:16:33 722 572.6000 BATE 66132661300018642-10001EO420230614 14-Jun-2023 12:17:11 394 572.6000 XLON 64002640000005755-E0ErkOXcvjq320230614 14-Jun-2023 12:17:11 67 572.6000 XLON 64002640000005755-E0ErkOXcvjq120230614 14-Jun-2023 12:17:11 290 572.6000 XLON 60002600000005712-E0ErkOXcvjpf20230614 14-Jun-2023 12:17:11 215 572.6000 XLON 60002600000005712-E0ErkOXcvjpd20230614 14-Jun-2023 12:17:11 564 572.6000 BATE 66132661300018653-10001ERQ20230614 14-Jun-2023 12:17:12 394 572.6000 XLON 60002600000005718-E0ErkOXcvjqU20230614 14-Jun-2023 12:17:12 81 572.6000 XLON 60002600000005718-E0ErkOXcvjqW20230614 14-Jun-2023 12:17:14 547 572.4000 XLON 64002640000005745-E0ErkOXcvjti20230614 14-Jun-2023 12:17:14 419 572.6000 XLON 64002640000005757-E0ErkOXcvjtg20230614 14-Jun-2023 12:21:08 495 572.4000 BATE 62142621400019022-10001FE920230614 14-Jun-2023 12:21:08 121 572.4000 BATE 62142621400019022-10001FEA20230614 14-Jun-2023 12:21:08 587 572.4000 XLON 60002600000005719-E0ErkOXcvmSn20230614 14-Jun-2023 12:21:08 185 572.4000 XLON 64002640000005758-E0ErkOXcvmSp20230614 14-Jun-2023 12:21:08 340 572.4000 XLON 64002640000005758-E0ErkOXcvmSt20230614 14-Jun-2023 12:21:19 460 572.8000 XLON 64002640000005808-E0ErkOXcvmY020230614 14-Jun-2023 12:23:09 423 573.4000 XLON 60002600000005785-E0ErkOXcvnpA20230614 14-Jun-2023 12:25:28 22 574.0000 XLON 60002600000005832-E0ErkOXcvpJh20230614 14-Jun-2023 12:25:29 22 574.0000 XLON 64002640000005881-E0ErkOXcvpMH20230614 14-Jun-2023 12:25:30 22 574.0000 XLON 60002600000005837-E0ErkOXcvpNE20230614 14-Jun-2023 12:25:31 22 574.0000 XLON 64002640000005886-E0ErkOXcvpOM20230614 14-Jun-2023 12:25:32 22 574.0000 XLON 60002600000005840-E0ErkOXcvpOq20230614 14-Jun-2023 12:30:41 636 574.2000 XLON 64002640000005992-E0ErkOXcvsJS20230614 14-Jun-2023 12:30:41 633 574.2000 XLON 60002600000005925-E0ErkOXcvsI420230614 14-Jun-2023 12:30:41 424 574.0000 XLON 64002640000005889-E0ErkOXcvsIS20230614 14-Jun-2023 12:30:42 466 574.2000 XLON 60002600000005953-E0ErkOXcvsKC20230614 14-Jun-2023 12:30:43 594 574.2000 XLON 64002640000005995-E0ErkOXcvsLu20230614 14-Jun-2023 12:30:45 32 574.2000 XLON 60002600000005956-E0ErkOXcvsO720230614 14-Jun-2023 12:30:45 594 574.2000 XLON 60002600000005955-E0ErkOXcvsND20230614 14-Jun-2023 12:30:45 81 574.2000 XLON 60002600000005956-E0ErkOXcvsO520230614 14-Jun-2023 12:30:46 245 574.2000 XLON 64002640000005997-E0ErkOXcvsOh20230614 14-Jun-2023 12:30:46 216 574.2000 XLON 64002640000005997-E0ErkOXcvsOj20230614 14-Jun-2023 12:30:47 81 574.2000 XLON 60002600000005957-E0ErkOXcvsPD20230614 14-Jun-2023 12:30:48 131 574.2000 XLON 64002640000005998-E0ErkOXcvsPu20230614 14-Jun-2023 12:30:49 466 574.2000 XLON 60002600000005958-E0ErkOXcvsQJ20230614 14-Jun-2023 12:30:50 241 574.2000 XLON 64002640000005999-E0ErkOXcvsR620230614 14-Jun-2023 12:30:51 543 574.2000 XLON 60002600000005962-E0ErkOXcvsRV20230614 14-Jun-2023 12:30:52 502 574.2000 XLON 64002640000006000-E0ErkOXcvsRz20230614 14-Jun-2023 12:30:53 502 574.2000 XLON 60002600000005964-E0ErkOXcvsTY20230614 14-Jun-2023 12:30:54 502 574.2000 XLON 64002640000006001-E0ErkOXcvsUH20230614 14-Jun-2023 12:30:55 502 574.2000 XLON 60002600000005965-E0ErkOXcvsW220230614 14-Jun-2023 12:30:56 418 574.2000 XLON 64002640000006004-E0ErkOXcvsWf20230614 14-Jun-2023 12:30:58 460 574.2000 XLON 60002600000005967-E0ErkOXcvsXD20230614 14-Jun-2023 12:31:03 523 574.2000 XLON 64002640000006006-E0ErkOXcvsZd20230614 14-Jun-2023 12:31:03 418 574.2000 XLON 64002640000006005-E0ErkOXcvsZ920230614 14-Jun-2023 12:31:03 424 574.2000 XLON 60002600000005969-E0ErkOXcvsZB20230614 14-Jun-2023 12:31:04 523 574.2000 XLON 64002640000006007-E0ErkOXcvsa120230614 14-Jun-2023 12:31:05 523 574.2000 XLON 60002600000005971-E0ErkOXcvsaM20230614 14-Jun-2023 12:31:06 8 574.2000 XLON 64002640000006008-E0ErkOXcvsaq20230614 14-Jun-2023 12:31:06 555 574.2000 XLON 64002640000006008-E0ErkOXcvsam20230614 14-Jun-2023 12:31:26 433 573.8000 XLON 64002640000006017-E0ErkOXcvsrk20230614 14-Jun-2023 12:31:26 304 573.8000 XLON 60002600000005841-E0ErkOXcvsq520230614 14-Jun-2023 12:31:26 500 574.0000 XLON 60002600000005972-E0ErkOXcvspb20230614 14-Jun-2023 12:31:26 114 573.8000 XLON 60002600000005841-E0ErkOXcvspt20230614 14-Jun-2023 12:31:26 103 574.0000 XLON 60002600000005972-E0ErkOXcvspd20230614 14-Jun-2023 12:31:28 552 574.0000 XLON 60002600000005985-E0ErkOXcvsvn20230614 14-Jun-2023 12:31:28 473 573.8000 XLON 64002640000006019-E0ErkOXcvsvs20230614 14-Jun-2023 12:40:32 428 573.8000 XLON 64002640000006201-E0ErkOXcvz6p20230614 14-Jun-2023 12:40:32 552 573.8000 XLON 64002640000006020-E0ErkOXcvz5p20230614 14-Jun-2023 12:40:32 148 573.8000 XLON 64002640000006021-E0ErkOXcvz5r20230614 14-Jun-2023 12:40:32 247 573.8000 XLON 64002640000006021-E0ErkOXcvz5u20230614 14-Jun-2023 12:40:33 372 573.8000 XLON 60002600000006170-E0ErkOXcvz8R20230614 14-Jun-2023 12:40:33 214 573.8000 XLON 60002600000006170-E0ErkOXcvz8N20230614 14-Jun-2023 12:40:33 140 573.8000 XLON 60002600000006170-E0ErkOXcvz8P20230614 14-Jun-2023 12:40:34 216 573.8000 XLON 64002640000006204-E0ErkOXcvz9320230614 14-Jun-2023 12:40:35 198 573.8000 XLON 60002600000006171-E0ErkOXcvz9Y20230614 14-Jun-2023 12:40:36 198 573.8000 XLON 60002600000006172-E0ErkOXcvz9n20230614 14-Jun-2023 12:40:37 389 573.8000 XLON 60002600000006173-E0ErkOXcvzBQ20230614 14-Jun-2023 12:40:38 389 573.8000 XLON 64002640000006207-E0ErkOXcvzCn20230614 14-Jun-2023 12:41:10 323 573.8000 XLON 60002600000006175-E0ErkOXcvzWU20230614 14-Jun-2023 12:41:21 210 573.8000 XLON 64002640000006210-E0ErkOXcvzib20230614 14-Jun-2023 12:41:21 289 573.8000 XLON 64002640000006228-E0ErkOXcvzid20230614 14-Jun-2023 12:41:21 218 573.8000 XLON 64002640000006210-E0ErkOXcvziZ20230614 14-Jun-2023 12:41:21 105 573.8000 XLON 60002600000006175-E0ErkOXcvziX20230614 14-Jun-2023 12:41:21 394 573.8000 XLON 64002640000006236-E0ErkOXcvzj520230614 14-Jun-2023 12:41:24 433 573.8000 XLON 64002640000006237-E0ErkOXcvzkK20230614 14-Jun-2023 12:41:24 232 573.8000 XLON 60002600000006202-E0ErkOXcvzkM20230614 14-Jun-2023 12:42:00 243 573.8000 XLON 60002600000006203-E0ErkOXcw07v20230614 14-Jun-2023 12:42:00 105 573.8000 XLON 60002600000006203-E0ErkOXcw07t20230614 14-Jun-2023 12:42:00 433 573.8000 XLON 64002640000006239-E0ErkOXcw07r20230614 14-Jun-2023 12:42:00 162 573.8000 XLON 60002600000006202-E0ErkOXcw07p20230614 14-Jun-2023 12:42:02 226 573.8000 XLON 64002640000006252-E0ErkOXcw0CE20230614 14-Jun-2023 12:42:02 289 573.8000 XLON 64002640000006252-E0ErkOXcw0CC20230614 14-Jun-2023 12:42:02 475 573.8000 XLON 64002640000006249-E0ErkOXcw0CA20230614 14-Jun-2023 12:44:16 567 574.0000 XLON 60002600000006246-E0ErkOXcw1WF20230614 14-Jun-2023 12:45:18 384 574.0000 XLON 64002640000006285-E0ErkOXcw22L20230614 14-Jun-2023 12:45:18 475 573.8000 XLON 64002640000006253-E0ErkOXcw22f20230614 14-Jun-2023 12:45:18 369 573.8000 XLON 64002640000006254-E0ErkOXcw22j20230614 14-Jun-2023 12:45:18 184 574.0000 XLON 64002640000006285-E0ErkOXcw22N20230614 14-Jun-2023 12:45:18 10 573.8000 XLON 60002600000006262-E0ErkOXcw23s20230614 14-Jun-2023 12:45:18 897 573.8000 XLON 60002600000006262-E0ErkOXcw23q20230614 14-Jun-2023 12:45:18 107 573.8000 XLON 64002640000006254-E0ErkOXcw22h20230614 14-Jun-2023 12:45:19 475 573.8000 XLON 64002640000006306-E0ErkOXcw24d20230614 14-Jun-2023 12:45:20 435 573.8000 XLON 60002600000006265-E0ErkOXcw25O20230614 14-Jun-2023 12:45:21 140 573.8000 XLON 60002600000006266-E0ErkOXcw26520230614 14-Jun-2023 12:45:21 87 573.8000 XLON 60002600000006266-E0ErkOXcw26320230614 14-Jun-2023 12:45:22 499 573.8000 XLON 64002640000006308-E0ErkOXcw27x20230614 14-Jun-2023 12:45:23 623 573.8000 XLON 60002600000006268-E0ErkOXcw28r20230614 14-Jun-2023 12:45:23 1 573.8000 XLON 60002600000006268-E0ErkOXcw28t20230614 14-Jun-2023 12:45:24 124 573.8000 XLON 64002640000006310-E0ErkOXcw29c20230614 14-Jun-2023 12:45:24 442 573.4000 XLON 60002600000005970-E0ErkOXcw29n20230614 14-Jun-2023 12:45:24 140 573.8000 XLON 64002640000006310-E0ErkOXcw29e20230614 14-Jun-2023 12:45:25 435 573.4000 XLON 64002640000006314-E0ErkOXcw2D920230614 14-Jun-2023 12:45:26 34 573.4000 XLON 64002640000006315-E0ErkOXcw2FQ20230614 14-Jun-2023 12:45:27 474 573.4000 XLON 60002600000006272-E0ErkOXcw2G420230614 14-Jun-2023 12:45:28 94 573.2000 XLON 64002640000006316-E0ErkOXcw2Ia20230614 14-Jun-2023 12:45:30 154 573.2000 XLON 60002600000006275-E0ErkOXcw2MM20230614 14-Jun-2023 12:45:30 360 573.2000 XLON 60002600000006275-E0ErkOXcw2MO20230614 14-Jun-2023 12:45:41 89 573.2000 XLON 64002640000006318-E0ErkOXcw2Pt20230614 14-Jun-2023 12:45:41 427 573.2000 XLON 64002640000006318-E0ErkOXcw2Pr20230614 14-Jun-2023 12:45:42 384 573.0000 XLON 60002600000006264-E0ErkOXcw2Q120230614 14-Jun-2023 12:45:42 191 573.0000 XLON 60002600000006280-E0ErkOXcw2SX20230614 14-Jun-2023 12:45:42 140 573.0000 XLON 60002600000006280-E0ErkOXcw2SV20230614 14-Jun-2023 12:45:42 187 573.0000 XLON 60002600000006280-E0ErkOXcw2ST20230614 14-Jun-2023 12:45:43 101 572.6000 XLON 60002600000006271-E0ErkOXcw2T120230614 14-Jun-2023 12:45:43 193 572.6000 XLON 60002600000006271-E0ErkOXcw2T320230614 14-Jun-2023 12:45:43 101 572.6000 XLON 60002600000006271-E0ErkOXcw2TG20230614 14-Jun-2023 12:45:43 460 572.6000 XLON 64002640000006327-E0ErkOXcw2U020230614 14-Jun-2023 12:45:59 460 572.6000 XLON 60002600000006288-E0ErkOXcw2ex20230614 14-Jun-2023 12:45:59 207 572.6000 XLON 64002640000006331-E0ErkOXcw2ez20230614 14-Jun-2023 12:45:59 795 572.6000 XLON 64002640000006328-E0ErkOXcw2et20230614 14-Jun-2023 12:45:59 142 572.6000 XLON 64002640000006328-E0ErkOXcw2ev20230614 14-Jun-2023 12:46:02 548 572.6000 XLON 60002600000006292-E0ErkOXcw2gg20230614 14-Jun-2023 12:47:06 197 572.6000 XLON 64002640000006353-E0ErkOXcw3Hy20230614 14-Jun-2023 12:47:06 389 572.6000 XLON 60002600000006292-E0ErkOXcw3Hu20230614 14-Jun-2023 12:47:06 778 572.6000 XLON 60002600000006293-E0ErkOXcw3Hw20230614 14-Jun-2023 12:47:12 383 572.4000 XLON 64002640000006358-E0ErkOXcw3SK20230614 14-Jun-2023 12:47:12 452 572.4000 XLON 64002640000006359-E0ErkOXcw3SM20230614 14-Jun-2023 12:47:12 398 572.2000 XLON 60002600000006286-E0ErkOXcw3SQ20230614 14-Jun-2023 12:47:12 536 572.0000 XLON 60002600000006316-E0ErkOXcw3To20230614 14-Jun-2023 12:47:12 436 572.4000 XLON 60002600000006310-E0ErkOXcw3SO20230614 14-Jun-2023 12:47:12 480 572.0000 XLON 64002640000006360-E0ErkOXcw3T220230614 14-Jun-2023 12:47:13 217 571.8000 XLON 64002640000006363-E0ErkOXcw3Vg20230614 14-Jun-2023 12:47:13 216 571.8000 XLON 60002600000006309-E0ErkOXcw3Ve20230614 14-Jun-2023 12:47:13 509 572.0000 XLON 64002640000006366-E0ErkOXcw3Va20230614 14-Jun-2023 12:47:21 296 571.8000 XLON 60002600000006322-E0ErkOXcw3bR20230614 14-Jun-2023 12:47:21 498 571.8000 XLON 60002600000006321-E0ErkOXcw3bN20230614 14-Jun-2023 12:47:21 202 571.8000 XLON 60002600000006322-E0ErkOXcw3bP20230614 14-Jun-2023 12:47:22 1 571.8000 XLON 64002640000006370-E0ErkOXcw3cI20230614 14-Jun-2023 12:47:22 455 571.8000 XLON 64002640000006370-E0ErkOXcw3cF20230614 14-Jun-2023 12:47:50 486 571.8000 XLON 64002640000006371-E0ErkOXcw3pI20230614 14-Jun-2023 12:47:57 498 572.0000 XLON 64002640000006376-E0ErkOXcw3uj20230614 14-Jun-2023 12:49:32 499 572.0000 XLON 60002600000006333-E0ErkOXcw4pk20230614 14-Jun-2023 12:49:48 542 572.0000 XLON 64002640000006396-E0ErkOXcw4th20230614 14-Jun-2023 12:53:40 8 572.0000 XLON 64002640000006398-E0ErkOXcw73k20230614 14-Jun-2023 12:53:40 456 572.0000 XLON 64002640000006398-E0ErkOXcw73h20230614 14-Jun-2023 12:53:40 221 571.8000 XLON 64002640000006374-E0ErkOXcw74A20230614 14-Jun-2023 12:53:40 630 571.8000 XLON 64002640000006465-E0ErkOXcw74K20230614 14-Jun-2023 12:53:40 340 571.8000 XLON 64002640000006374-E0ErkOXcw73v20230614 14-Jun-2023 12:53:40 111 571.8000 XLON 64002640000006374-E0ErkOXcw73x20230614 14-Jun-2023 12:53:43 140 571.8000 XLON 64002640000006466-E0ErkOXcw78p20230614 14-Jun-2023 12:53:43 358 571.8000 XLON 60002600000006419-E0ErkOXcw78r20230614 14-Jun-2023 12:53:43 366 571.8000 XLON 64002640000006466-E0ErkOXcw77J20230614 14-Jun-2023 12:53:44 249 571.8000 XLON 64002640000006468-E0ErkOXcw79x20230614 14-Jun-2023 12:53:44 506 571.8000 XLON 64002640000006470-E0ErkOXcw7Af20230614 14-Jun-2023 12:53:44 31 571.8000 XLON 60002600000006419-E0ErkOXcw79v20230614 14-Jun-2023 12:53:45 396 571.8000 XLON 64002640000006471-E0ErkOXcw7BS20230614 14-Jun-2023 12:53:45 32 571.8000 XLON 64002640000006471-E0ErkOXcw7BU20230614 14-Jun-2023 12:53:46 545 571.8000 XLON 60002600000006426-E0ErkOXcw7Bj20230614 14-Jun-2023 12:53:47 389 571.8000 XLON 64002640000006474-E0ErkOXcw7Cs20230614 14-Jun-2023 12:53:48 428 571.8000 XLON 60002600000006429-E0ErkOXcw7DF20230614 14-Jun-2023 12:53:49 249 571.8000 XLON 64002640000006475-E0ErkOXcw7DY20230614 14-Jun-2023 12:53:49 218 571.8000 XLON 64002640000006475-E0ErkOXcw7DW20230614 14-Jun-2023 12:53:51 81 572.0000 XLON 64002640000006477-E0ErkOXcw7Fj20230614 14-Jun-2023 12:53:51 140 572.0000 XLON 64002640000006477-E0ErkOXcw7Fh20230614 14-Jun-2023 12:54:04 579 572.0000 XLON 60002600000006433-E0ErkOXcw7MF20230614 14-Jun-2023 12:54:05 418 572.0000 XLON 60002600000006437-E0ErkOXcw7MY20230614 14-Jun-2023 12:54:06 127 572.0000 XLON 64002640000006480-E0ErkOXcw7N220230614 14-Jun-2023 12:54:06 367 572.0000 XLON 64002640000006480-E0ErkOXcw7N020230614 14-Jun-2023 12:54:38 532 572.0000 XLON 60002600000006439-E0ErkOXcw7dY20230614 14-Jun-2023 12:54:38 386 571.8000 XLON 60002600000006430-E0ErkOXcw7dj20230614 14-Jun-2023 12:55:57 93 571.8000 XLON 64002640000006488-E0ErkOXcw8TE20230614 14-Jun-2023 12:55:57 381 571.8000 XLON 64002640000006489-E0ErkOXcw8TJ20230614 14-Jun-2023 12:55:57 439 571.8000 XLON 64002640000006488-E0ErkOXcw8TH20230614 14-Jun-2023 12:55:57 533 571.8000 XLON 60002600000006475-E0ErkOXcw8XN20230614 14-Jun-2023 12:55:58 572 571.8000 XLON 60002600000006478-E0ErkOXcw8Y120230614 14-Jun-2023 12:55:59 533 571.8000 XLON 60002600000006479-E0ErkOXcw8YL20230614 14-Jun-2023 12:56:00 457 571.8000 XLON 64002640000006520-E0ErkOXcw8Yr20230614 14-Jun-2023 12:56:00 115 571.8000 XLON 64002640000006520-E0ErkOXcw8Yv20230614 14-Jun-2023 12:56:01 381 571.8000 XLON 64002640000006523-E0ErkOXcw8bm20230614 14-Jun-2023 12:56:02 39 571.8000 XLON 64002640000006525-E0ErkOXcw8dT20230614 14-Jun-2023 12:56:03 186 571.8000 XLON 64002640000006525-E0ErkOXcw8dz20230614 14-Jun-2023 12:56:03 419 571.8000 XLON 64002640000006526-E0ErkOXcw8eZ20230614 14-Jun-2023 12:56:03 389 571.8000 XLON 64002640000006525-E0ErkOXcw8e420230614 14-Jun-2023 12:56:04 450 571.8000 XLON 64002640000006527-E0ErkOXcw8fL20230614 14-Jun-2023 12:58:12 406 572.0000 XLON 64002640000006541-E0ErkOXcwAFW20230614 14-Jun-2023 12:58:51 519 572.0000 XLON 64002640000006575-E0ErkOXcwAlr20230614 14-Jun-2023 13:02:21 410 572.0000 XLON 60002600000006558-E0ErkOXcwCxm20230614 14-Jun-2023 13:02:21 572 571.8000 XLON 64002640000006529-E0ErkOXcwCxq20230614 14-Jun-2023 13:06:17 413 571.0000 XLON 64002640000006666-E0ErkOXcwFBX20230614 14-Jun-2023 13:06:17 377 571.0000 XLON 60002600000006716-E0ErkOXcwFED20230614 14-Jun-2023 13:06:17 374 571.4000 XLON 60002600000006501-E0ErkOXcwFBN20230614 14-Jun-2023 13:06:17 713 571.6000 XLON 60002600000006632-E0ErkOXcwFBL20230614 14-Jun-2023 13:06:18 490 571.0000 XLON 64002640000006749-E0ErkOXcwFHU20230614 14-Jun-2023 13:10:20 535 571.4000 XLON 64002640000007008-E0ErkOXcwHfE20230614 14-Jun-2023 13:10:20 535 571.4000 XLON 60002600000006995-E0ErkOXcwHfj20230614 14-Jun-2023 13:10:20 377 571.4000 XLON 60002600000006993-E0ErkOXcwHfI20230614 14-Jun-2023 13:10:22 535 571.4000 XLON 60002600000006996-E0ErkOXcwHhK20230614 14-Jun-2023 13:10:36 462 571.4000 XLON 60002600000006998-E0ErkOXcwHpE20230614 14-Jun-2023 13:10:36 178 571.4000 XLON 60002600000006997-E0ErkOXcwHon20230614 14-Jun-2023 13:10:36 280 571.4000 XLON 60002600000006997-E0ErkOXcwHol20230614 14-Jun-2023 13:10:36 420 571.4000 XLON 64002640000007013-E0ErkOXcwHoj20230614 14-Jun-2023 13:11:41 503 571.4000 XLON 60002600000007071-E0ErkOXcwIax20230614 14-Jun-2023 13:11:41 199 571.4000 XLON 64002640000007023-E0ErkOXcwIac20230614 14-Jun-2023 13:11:41 501 571.4000 XLON 60002600000007001-E0ErkOXcwIaa20230614 14-Jun-2023 13:11:41 263 571.4000 XLON 64002640000007023-E0ErkOXcwIae20230614 14-Jun-2023 13:23:40 400 571.8000 XLON 60002600000007095-E0ErkOXcwPzu20230614 14-Jun-2023 13:29:21 444 571.8000 XLON 64002640000007400-E0ErkOXcwUHo20230614 14-Jun-2023 13:29:21 6 571.8000 XLON 60002600000007095-E0ErkOXcwUHm20230614 14-Jun-2023 13:29:21 95 571.8000 XLON 64002640000007400-E0ErkOXcwUHq20230614 14-Jun-2023 13:29:23 437 571.8000 XLON 60002600000007509-E0ErkOXcwULO20230614 14-Jun-2023 13:29:33 539 571.8000 XLON 64002640000007524-E0ErkOXcwUXF20230614 14-Jun-2023 13:29:33 31 571.8000 XLON 60002600000007509-E0ErkOXcwUXD20230614 14-Jun-2023 13:30:00 507 571.8000 XLON 60002600000007515-E0ErkOXcwUyR20230614 14-Jun-2023 13:30:03 547 571.8000 XLON 60002600000007541-E0ErkOXcwVMD20230614 14-Jun-2023 13:31:45 469 571.8000 XLON 64002640000007585-E0ErkOXcwX4820230614 14-Jun-2023 13:33:57 545 572.4000 XLON 64002640000007758-E0ErkOXcwYm520230614 14-Jun-2023 13:39:35 545 572.6000 XLON 64002640000007761-E0ErkOXcwcIK20230614 14-Jun-2023 13:39:35 389 572.6000 XLON 60002600000007964-E0ErkOXcwcIu20230614 14-Jun-2023 13:39:51 428 572.6000 XLON 60002600000007965-E0ErkOXcwcNw20230614 14-Jun-2023 13:40:41 345 572.6000 XLON 64002640000007974-E0ErkOXcwd9Q20230614 14-Jun-2023 13:40:41 44 572.6000 XLON 64002640000007974-E0ErkOXcwd9S20230614 14-Jun-2023 13:40:41 428 572.4000 XLON 64002640000007759-E0ErkOXcwd9d20230614 14-Jun-2023 13:41:21 374 572.4000 XLON 60002600000008028-E0ErkOXcwdgv20230614 14-Jun-2023 13:48:59 130 572.4000 XLON 60002600000008028-E0ErkOXcwjl020230614 14-Jun-2023 13:48:59 254 572.4000 XLON 60002600000008068-E0ErkOXcwjl220230614 14-Jun-2023 13:49:00 462 572.4000 XLON 64002640000008298-E0ErkOXcwjoZ20230614 14-Jun-2023 13:49:01 578 572.4000 XLON 60002600000008301-E0ErkOXcwjpH20230614 14-Jun-2023 13:50:57 170 572.4000 XLON 64002640000008301-E0ErkOXcwm2q20230614 14-Jun-2023 13:50:57 73 572.2000 XLON 60002600000007753-E0ErkOXcwm5l20230614 14-Jun-2023 13:50:57 173 572.4000 XLON 64002640000008301-E0ErkOXcwm5W20230614 14-Jun-2023 13:50:57 316 572.2000 XLON 60002600000007753-E0ErkOXcwm5g20230614 14-Jun-2023 13:50:57 119 572.4000 XLON 64002640000008301-E0ErkOXcwm5U20230614 14-Jun-2023 13:50:57 538 572.0000 XLON 60002600000008352-E0ErkOXcwm6W20230614 14-Jun-2023 13:50:58 576 572.0000 XLON 64002640000008353-E0ErkOXcwm7k20230614 14-Jun-2023 13:50:59 140 571.8000 XLON 60002600000008356-E0ErkOXcwm9M20230614 14-Jun-2023 13:50:59 758 571.8000 XLON 60002600000008356-E0ErkOXcwm9O20230614 14-Jun-2023 13:50:59 427 571.8000 XLON 64002640000008005-E0ErkOXcwm8M20230614 14-Jun-2023 13:50:59 218 571.8000 XLON 60002600000008356-E0ErkOXcwm9K20230614 14-Jun-2023 13:51:00 422 571.8000 XLON 64002640000008356-E0ErkOXcwmAL20230614 14-Jun-2023 13:51:01 422 571.8000 XLON 60002600000008358-E0ErkOXcwmDk20230614 14-Jun-2023 13:51:02 422 571.8000 XLON 64002640000008358-E0ErkOXcwmFJ20230614 14-Jun-2023 13:51:03 584 571.8000 XLON 60002600000008359-E0ErkOXcwmGa20230614 14-Jun-2023 13:51:04 384 571.8000 XLON 64002640000008359-E0ErkOXcwmI020230614 14-Jun-2023 13:51:31 499 571.8000 XLON 60002600000008360-E0ErkOXcwmfT20230614 14-Jun-2023 13:51:31 423 571.8000 XLON 60002600000008361-E0ErkOXcwmfV20230614 14-Jun-2023 13:51:32 419 571.8000 XLON 64002640000008368-E0ErkOXcwmfs20230614 14-Jun-2023 13:51:33 420 571.8000 XLON 64002640000008372-E0ErkOXcwmh320230614 14-Jun-2023 13:51:33 457 571.8000 XLON 60002600000008371-E0ErkOXcwmh120230614 14-Jun-2023 13:51:52 384 571.4000 XLON 64002640000008354-E0ErkOXcwnIu20230614 14-Jun-2023 13:51:52 419 571.6000 XLON 64002640000008374-E0ErkOXcwnIq20230614 14-Jun-2023 13:51:53 73 571.4000 XLON 60002600000008392-E0ErkOXcwnLr20230614 14-Jun-2023 13:51:53 495 571.0000 XLON 60002600000008378-E0ErkOXcwnLx20230614 14-Jun-2023 13:51:53 382 571.4000 XLON 60002600000008392-E0ErkOXcwnLp20230614 14-Jun-2023 13:51:55 417 571.0000 XLON 60002600000008395-E0ErkOXcwnNo20230614 14-Jun-2023 13:51:55 455 570.6000 XLON 64002640000008392-E0ErkOXcwnOL20230614 14-Jun-2023 13:51:55 223 571.0000 XLON 60002600000008394-E0ErkOXcwnNk20230614 14-Jun-2023 13:51:55 194 571.0000 XLON 60002600000008394-E0ErkOXcwnNm20230614 14-Jun-2023 13:51:55 455 570.6000 XLON 64002640000008398-E0ErkOXcwnOw20230614 14-Jun-2023 13:51:56 493 570.6000 XLON 64002640000008401-E0ErkOXcwnQY20230614 14-Jun-2023 13:51:57 456 570.6000 XLON 60002600000008401-E0ErkOXcwnR520230614 14-Jun-2023 13:51:58 502 570.6000 XLON 64002640000008404-E0ErkOXcwnTJ20230614 14-Jun-2023 13:51:59 456 570.6000 XLON 60002600000008402-E0ErkOXcwnWG20230614 14-Jun-2023 13:52:00 502 570.6000 XLON 64002640000008406-E0ErkOXcwnYC20230614 14-Jun-2023 13:52:01 458 570.6000 XLON 64002640000008410-E0ErkOXcwnZJ20230614 14-Jun-2023 13:52:01 226 570.6000 XLON 64002640000008410-E0ErkOXcwnZP20230614 14-Jun-2023 13:52:02 241 570.6000 XLON 64002640000008411-E0ErkOXcwncA20230614 14-Jun-2023 13:52:02 261 570.6000 XLON 64002640000008411-E0ErkOXcwncC20230614 14-Jun-2023 13:52:03 455 570.6000 XLON 64002640000008414-E0ErkOXcwndD20230614 14-Jun-2023 13:52:08 415 570.6000 XLON 64002640000008416-E0ErkOXcwngx20230614 14-Jun-2023 13:52:08 497 570.6000 XLON 60002600000008413-E0ErkOXcwngv20230614 14-Jun-2023 13:52:09 15 570.8000 XLON 60002600000008420-E0ErkOXcwniX20230614 14-Jun-2023 13:54:32 478 570.8000 XLON 60002600000008420-E0ErkOXcwppf20230614 14-Jun-2023 13:55:12 557 570.8000 XLON 60002600000008485-E0ErkOXcwr7E20230614 14-Jun-2023 13:55:12 444 570.8000 XLON 60002600000008461-E0ErkOXcwr4H20230614 14-Jun-2023 13:55:13 414 570.6000 XLON 60002600000008417-E0ErkOXcwr7h20230614 14-Jun-2023 13:55:14 806 570.6000 XLON 64002640000008487-E0ErkOXcwrA020230614 14-Jun-2023 13:58:13 376 570.6000 XLON 64002640000008567-E0ErkOXcwtbO20230614 14-Jun-2023 13:58:13 141 570.6000 XLON 64002640000008488-E0ErkOXcwtai20230614 14-Jun-2023 13:58:13 268 570.6000 XLON 64002640000008488-E0ErkOXcwtak20230614 14-Jun-2023 13:58:13 411 570.8000 XLON 64002640000008538-E0ErkOXcwtZv20230614 14-Jun-2023 13:58:15 376 570.6000 XLON 64002640000008568-E0ErkOXcwtf720230614 14-Jun-2023 13:58:15 489 570.6000 XLON 60002600000008586-E0ErkOXcwtf920230614 14-Jun-2023 13:59:19 374 570.6000 XLON 64002640000008585-E0ErkOXcwuWX20230614 14-Jun-2023 13:59:19 370 570.6000 XLON 64002640000008574-E0ErkOXcwuTG20230614 14-Jun-2023 13:59:19 526 570.6000 XLON 64002640000008571-E0ErkOXcwuTE20230614 14-Jun-2023 13:59:19 6 570.6000 XLON 64002640000008574-E0ErkOXcwuTO20230614 14-Jun-2023 14:03:02 411 570.6000 XLON 64002640000008587-E0ErkOXcwxUR20230614 14-Jun-2023 14:03:02 374 570.6000 XLON 60002600000008612-E0ErkOXcwxUT20230614 14-Jun-2023 14:03:47 485 570.6000 XLON 64002640000008734-E0ErkOXcwy7r20230614 14-Jun-2023 14:03:47 106 570.6000 XLON 60002600000008758-E0ErkOXcwy7t20230614 14-Jun-2023 14:06:45 404 571.8000 XLON 60002600000008884-E0ErkOXcx0OC20230614 14-Jun-2023 14:06:47 298 571.8000 XLON 64002640000008867-E0ErkOXcx0P020230614 14-Jun-2023 14:06:50 50 571.8000 XLON 64002640000008867-E0ErkOXcx0QJ20230614 14-Jun-2023 14:07:13 63 572.0000 XLON 60002600000008899-E0ErkOXcx0je20230614 14-Jun-2023 14:07:20 434 572.0000 XLON 64002640000008888-E0ErkOXcx0np20230614 14-Jun-2023 14:07:30 244 572.0000 XLON 64002640000008892-E0ErkOXcx0ud20230614 14-Jun-2023 14:07:30 261 572.0000 XLON 64002640000008892-E0ErkOXcx0ub20230614 14-Jun-2023 14:07:32 355 572.0000 XLON 64002640000008903-E0ErkOXcx0v820230614 14-Jun-2023 14:07:35 426 572.0000 XLON 60002600000008918-E0ErkOXcx0wz20230614 14-Jun-2023 14:09:38 355 572.0000 XLON 60002600000008920-E0ErkOXcx2RS20230614 14-Jun-2023 14:10:00 354 572.0000 XLON 64002640000008974-E0ErkOXcx2Z020230614 14-Jun-2023 14:11:00 497 572.0000 XLON 64002640000008976-E0ErkOXcx38Q20230614 14-Jun-2023 14:11:06 379 572.0000 XLON 64002640000008990-E0ErkOXcx3Ff20230614 14-Jun-2023 14:11:06 118 572.0000 XLON 64002640000008990-E0ErkOXcx3Fk20230614 14-Jun-2023 14:12:22 281 571.8000 XLON 64002640000008870-E0ErkOXcx48l20230614 14-Jun-2023 14:12:22 426 572.0000 XLON 64002640000008995-E0ErkOXcx48c20230614 14-Jun-2023 14:12:22 166 571.8000 XLON 64002640000008867-E0ErkOXcx48j20230614 14-Jun-2023 14:12:59 389 571.8000 XLON 64002640000009018-E0ErkOXcx4fN20230614 14-Jun-2023 14:12:59 438 571.6000 XLON 64002640000008864-E0ErkOXcx4fP20230614 14-Jun-2023 14:12:59 351 571.6000 XLON 60002600000009051-E0ErkOXcx4g520230614 14-Jun-2023 14:13:00 135 571.6000 XLON 64002640000009032-E0ErkOXcx4hh20230614 14-Jun-2023 14:13:01 420 571.6000 XLON 60002600000009053-E0ErkOXcx4hz20230614 14-Jun-2023 14:13:02 1 571.6000 XLON 64002640000009033-E0ErkOXcx4iJ20230614 14-Jun-2023 14:14:38 177 571.8000 XLON 60002600000009091-E0ErkOXcx5cr20230614 14-Jun-2023 14:14:38 198 571.8000 XLON 60002600000009091-E0ErkOXcx5cp20230614 14-Jun-2023 14:14:39 170 571.8000 XLON 64002640000009071-E0ErkOXcx5dB20230614 14-Jun-2023 14:14:51 351 571.8000 XLON 60002600000009092-E0ErkOXcx5iU20230614 14-Jun-2023 14:14:54 419 571.8000 XLON 64002640000009082-E0ErkOXcx5kj20230614 14-Jun-2023 14:18:07 331 571.8000 XLON 60002600000009098-E0ErkOXcx7bR20230614 14-Jun-2023 14:18:07 18 571.8000 XLON 60002600000009098-E0ErkOXcx7bT20230614 14-Jun-2023 14:18:08 486 571.8000 XLON 64002640000009162-E0ErkOXcx7ez20230614 14-Jun-2023 14:18:08 347 571.8000 XLON 60002600000009187-E0ErkOXcx7cQ20230614 14-Jun-2023 14:18:09 382 571.8000 XLON 60002600000009189-E0ErkOXcx7fb20230614 14-Jun-2023 14:18:09 384 571.6000 XLON 64002640000009033-E0ErkOXcx7fw20230614 14-Jun-2023 14:18:10 451 571.6000 XLON 60002600000009190-E0ErkOXcx7hE20230614 14-Jun-2023 14:18:11 389 571.2000 XLON 60002600000009041-E0ErkOXcx7jF20230614 14-Jun-2023 14:18:11 416 571.2000 XLON 64002640000009166-E0ErkOXcx7jf20230614 14-Jun-2023 14:18:13 37 571.2000 XLON 64002640000009169-E0ErkOXcx7lb20230614 14-Jun-2023 14:18:13 521 570.8000 XLON 64002640000009164-E0ErkOXcx7o820230614 14-Jun-2023 14:18:13 484 571.2000 XLON 64002640000009169-E0ErkOXcx7ld20230614 14-Jun-2023 14:18:15 347 570.8000 XLON 64002640000009173-E0ErkOXcx7qp20230614 14-Jun-2023 14:18:15 416 570.8000 XLON 60002600000009198-E0ErkOXcx7rO20230614 14-Jun-2023 14:18:15 486 570.8000 XLON 64002640000009170-E0ErkOXcx7qn20230614 14-Jun-2023 14:18:17 218 570.8000 XLON 64002640000009176-E0ErkOXcx7so20230614 14-Jun-2023 14:18:17 164 570.8000 XLON 64002640000009176-E0ErkOXcx7sm20230614 14-Jun-2023 14:18:19 347 570.8000 XLON 60002600000009200-E0ErkOXcx7u620230614 14-Jun-2023 14:18:19 250 570.8000 XLON 64002640000009178-E0ErkOXcx7u820230614 14-Jun-2023 14:18:19 201 570.8000 XLON 64002640000009178-E0ErkOXcx7uA20230614 14-Jun-2023 14:18:20 114 570.8000 XLON 60002600000009201-E0ErkOXcx7uT20230614 14-Jun-2023 14:20:00 347 570.8000 XLON 60002600000009203-E0ErkOXcx8qR20230614 14-Jun-2023 14:20:00 233 570.8000 XLON 60002600000009201-E0ErkOXcx8qP20230614 14-Jun-2023 14:20:00 398 570.8000 XLON 64002640000009191-E0ErkOXcx8qT20230614 14-Jun-2023 14:20:01 111 570.8000 XLON 64002640000009224-E0ErkOXcx8wy20230614 14-Jun-2023 14:20:06 18 570.8000 XLON 64002640000009227-E0ErkOXcx91P20230614 14-Jun-2023 14:20:06 320 570.8000 XLON 64002640000009224-E0ErkOXcx91J20230614 14-Jun-2023 14:20:06 166 570.8000 XLON 64002640000009224-E0ErkOXcx91G20230614 14-Jun-2023 14:20:06 380 570.8000 XLON 64002640000009227-E0ErkOXcx91L20230614 14-Jun-2023 14:20:08 97 570.8000 XLON 64002640000009230-E0ErkOXcx92d20230614 14-Jun-2023 14:20:10 500 570.8000 XLON 64002640000009230-E0ErkOXcx94U20230614 14-Jun-2023 14:20:10 71 570.8000 XLON 64002640000009231-E0ErkOXcx94k20230614 14-Jun-2023 14:20:10 71 570.8000 XLON 64002640000009231-E0ErkOXcx94W20230614 14-Jun-2023 14:21:26 256 570.8000 XLON 64002640000009231-E0ErkOXcxA2620230614 14-Jun-2023 14:21:26 444 570.8000 XLON 60002600000009248-E0ErkOXcxA2820230614 14-Jun-2023 14:21:26 113 570.8000 XLON 60002600000009248-E0ErkOXcxA2A20230614 14-Jun-2023 14:21:26 140 570.8000 XLON 64002640000009268-E0ErkOXcxA3N20230614 14-Jun-2023 14:21:26 165 570.8000 XLON 64002640000009268-E0ErkOXcxA3L20230614 14-Jun-2023 14:21:26 199 570.8000 XLON 64002640000009238-E0ErkOXcxA2C20230614 14-Jun-2023 14:21:31 257 570.8000 XLON 64002640000009273-E0ErkOXcxAHo20230614 14-Jun-2023 14:21:40 106 571.0000 XLON 60002600000009303-E0ErkOXcxAPo20230614 14-Jun-2023 14:21:41 38 571.0000 XLON 64002640000009286-E0ErkOXcxASn20230614 14-Jun-2023 14:21:42 521 571.0000 XLON 60002600000009305-E0ErkOXcxAUO20230614 14-Jun-2023 14:21:43 486 571.0000 XLON 64002640000009289-E0ErkOXcxAVI20230614 14-Jun-2023 14:21:44 382 571.0000 XLON 64002640000009290-E0ErkOXcxAVf20230614 14-Jun-2023 14:21:46 138 571.0000 XLON 60002600000009307-E0ErkOXcxAWK20230614 14-Jun-2023 14:21:46 209 571.0000 XLON 60002600000009307-E0ErkOXcxAWP20230614 14-Jun-2023 14:21:47 416 571.0000 XLON 64002640000009291-E0ErkOXcxAWq20230614 14-Jun-2023 14:21:48 385 571.0000 XLON 64002640000009292-E0ErkOXcxAXH20230614 14-Jun-2023 14:21:48 414 571.0000 XLON 60002600000009310-E0ErkOXcxAX020230614 14-Jun-2023 14:21:48 37 571.0000 XLON 60002600000009310-E0ErkOXcxAX620230614 14-Jun-2023 14:21:50 126 571.0000 XLON 60002600000009311-E0ErkOXcxAXx20230614 14-Jun-2023 14:21:53 256 571.0000 XLON 60002600000009311-E0ErkOXcxAYr20230614 14-Jun-2023 14:21:54 522 571.0000 XLON 60002600000009312-E0ErkOXcxAZ820230614 14-Jun-2023 14:21:55 104 571.0000 XLON 64002640000009297-E0ErkOXcxAZU20230614 14-Jun-2023 14:21:56 124 571.0000 XLON 60002600000009314-E0ErkOXcxAZn20230614 14-Jun-2023 14:21:56 363 571.0000 XLON 60002600000009314-E0ErkOXcxAZl20230614 14-Jun-2023 14:22:06 452 571.0000 XLON 64002640000009298-E0ErkOXcxAh420230614 14-Jun-2023 14:23:52 388 571.0000 XLON 60002600000009321-E0ErkOXcxBfy20230614 14-Jun-2023 14:23:52 30 571.0000 XLON 60002600000009321-E0ErkOXcxBg220230614 14-Jun-2023 14:23:53 399 570.8000 XLON 60002600000009293-E0ErkOXcxBkE20230614 14-Jun-2023 14:23:53 628 570.8000 XLON 64002640000009360-E0ErkOXcxBlE20230614 14-Jun-2023 14:23:53 345 571.0000 XLON 60002600000009378-E0ErkOXcxBjV20230614 14-Jun-2023 14:23:54 628 570.8000 XLON 64002640000009362-E0ErkOXcxBmm20230614 14-Jun-2023 14:23:56 518 570.8000 XLON 64002640000009363-E0ErkOXcxBnr20230614 14-Jun-2023 14:23:56 276 570.8000 XLON 60002600000009381-E0ErkOXcxBna20230614 14-Jun-2023 14:23:56 239 570.8000 XLON 60002600000009381-E0ErkOXcxBnc20230614 14-Jun-2023 14:23:57 449 570.8000 XLON 60002600000009382-E0ErkOXcxBo520230614 14-Jun-2023 14:23:58 518 570.8000 XLON 64002640000009364-E0ErkOXcxBoM20230614 14-Jun-2023 14:23:59 483 570.8000 XLON 60002600000009383-E0ErkOXcxBoZ20230614 14-Jun-2023 14:24:00 545 570.8000 XLON 64002640000009365-E0ErkOXcxBse20230614 14-Jun-2023 14:24:01 389 570.8000 XLON 60002600000009384-E0ErkOXcxBuW20230614 14-Jun-2023 14:24:02 624 570.8000 XLON 64002640000009366-E0ErkOXcxBwX20230614 14-Jun-2023 14:24:02 173 570.8000 XLON 64002640000009366-E0ErkOXcxBwT20230614 14-Jun-2023 14:24:02 140 570.8000 XLON 64002640000009366-E0ErkOXcxBwV20230614 14-Jun-2023 14:24:02 537 570.8000 XLON 64002640000009366-E0ErkOXcxBwZ20230614 14-Jun-2023 14:24:03 140 570.4000 XLON 60002600000009385-E0ErkOXcxBxx20230614 14-Jun-2023 14:24:03 174 570.4000 XLON 60002600000009385-E0ErkOXcxBxt20230614 14-Jun-2023 14:24:03 109 570.4000 XLON 60002600000009385-E0ErkOXcxBxz20230614 14-Jun-2023 14:24:03 63 570.4000 XLON 60002600000009385-E0ErkOXcxBxv20230614 14-Jun-2023 14:24:03 451 570.4000 XLON 60002600000009192-E0ErkOXcxBx620230614 14-Jun-2023 14:24:04 315 570.0000 XLON 60002600000009380-E0ErkOXcxBz420230614 14-Jun-2023 14:24:04 208 570.0000 XLON 60002600000009380-E0ErkOXcxBz220230614 14-Jun-2023 14:24:04 483 570.0000 XLON 64002640000009371-E0ErkOXcxC0n20230614 14-Jun-2023 14:24:06 483 570.0000 XLON 60002600000009393-E0ErkOXcxC2R20230614 14-Jun-2023 14:24:08 3 570.0000 XLON 64002640000009374-E0ErkOXcxC2n20230614 14-Jun-2023 14:24:08 74 570.0000 XLON 64002640000009374-E0ErkOXcxC2q20230614 14-Jun-2023 14:24:09 268 570.0000 XLON 64002640000009374-E0ErkOXcxC4s20230614 14-Jun-2023 14:24:09 345 570.0000 XLON 60002600000009395-E0ErkOXcxC4u20230614 14-Jun-2023 14:24:10 78 570.0000 XLON 64002640000009377-E0ErkOXcxC5q20230614 14-Jun-2023 14:24:35 375 570.2000 XLON 60002600000009417-E0ErkOXcxCQl20230614 14-Jun-2023 14:24:36 443 570.2000 XLON 60002600000009419-E0ErkOXcxCR220230614 14-Jun-2023 14:24:38 71 570.2000 XLON 64002640000009398-E0ErkOXcxCRc20230614 14-Jun-2023 14:24:38 304 570.2000 XLON 64002640000009398-E0ErkOXcxCRe20230614 14-Jun-2023 14:24:41 75 570.2000 XLON 60002600000009428-E0ErkOXcxCU920230614 14-Jun-2023 14:24:41 98 570.2000 XLON 60002600000009428-E0ErkOXcxCUB20230614 14-Jun-2023 14:24:41 443 570.2000 XLON 60002600000009420-E0ErkOXcxCTv20230614 14-Jun-2023 14:24:47 74 570.2000 XLON 60002600000009428-E0ErkOXcxCV920230614 14-Jun-2023 14:25:10 196 570.2000 XLON 60002600000009428-E0ErkOXcxCe220230614 14-Jun-2023 14:25:10 203 570.2000 XLON 64002640000009407-E0ErkOXcxCe420230614 14-Jun-2023 14:25:12 449 570.2000 XLON 64002640000009417-E0ErkOXcxCeg20230614 14-Jun-2023 14:25:14 297 570.2000 XLON 60002600000009448-E0ErkOXcxClS20230614 14-Jun-2023 14:25:14 117 570.2000 XLON 60002600000009448-E0ErkOXcxClN20230614 14-Jun-2023 14:27:46 345 570.2000 XLON 64002640000009421-E0ErkOXcxEvl20230614 14-Jun-2023 14:27:46 512 570.0000 XLON 64002640000009378-E0ErkOXcxEvt20230614 14-Jun-2023 14:27:48 29 570.0000 XLON 60002600000009545-E0ErkOXcxExl20230614 14-Jun-2023 14:27:48 461 570.0000 XLON 60002600000009545-E0ErkOXcxExn20230614 14-Jun-2023 14:27:48 529 570.0000 XLON 60002600000009544-E0ErkOXcxExj20230614 14-Jun-2023 14:27:49 195 570.0000 XLON 64002640000009531-E0ErkOXcxF0y20230614 14-Jun-2023 14:27:52 465 570.0000 XLON 60002600000009548-E0ErkOXcxF6U20230614 14-Jun-2023 14:27:52 270 570.0000 XLON 64002640000009531-E0ErkOXcxF6S20230614 14-Jun-2023 14:27:53 96 570.0000 XLON 64002640000009533-E0ErkOXcxF7G20230614 14-Jun-2023 14:28:00 254 570.0000 XLON 64002640000009533-E0ErkOXcxFHy20230614 14-Jun-2023 14:28:00 386 570.0000 XLON 64002640000009534-E0ErkOXcxFI020230614 14-Jun-2023 14:28:00 528 570.0000 XLON 64002640000009539-E0ErkOXcxFJC20230614 14-Jun-2023 14:28:02 81 570.0000 XLON 64002640000009540-E0ErkOXcxFKz20230614 14-Jun-2023 14:29:54 142 570.0000 XLON 64002640000009567-E0ErkOXcxGju20230614 14-Jun-2023 14:29:54 242 570.0000 XLON 64002640000009567-E0ErkOXcxGjs20230614 14-Jun-2023 14:29:54 334 570.0000 XLON 64002640000009540-E0ErkOXcxGjT20230614 14-Jun-2023 14:29:54 422 570.0000 XLON 64002640000009542-E0ErkOXcxGjV20230614 14-Jun-2023 14:29:54 78 570.0000 XLON 64002640000009540-E0ErkOXcxGjG20230614 14-Jun-2023 14:29:56 223 570.0000 XLON 64002640000009568-E0ErkOXcxGmQ20230614 14-Jun-2023 14:31:43 98 570.2000 XLON 60002600000009664-E0ErkOXcxKsn20230614 14-Jun-2023 14:32:15 419 571.8000 XLON 60002600000009736-E0ErkOXcxLsB20230614 14-Jun-2023 14:32:16 1508 571.6000 XLON 64002640000009727-E0ErkOXcxLuE20230614 14-Jun-2023 14:32:16 1649 571.8000 XLON 60002600000009753-E0ErkOXcxLu520230614 14-Jun-2023 14:32:17 62 571.4000 XLON 64002640000009684-E0ErkOXcxLvV20230614 14-Jun-2023 14:32:17 324 571.4000 XLON 64002640000009684-E0ErkOXcxLva20230614 14-Jun-2023 14:32:17 103 571.4000 XLON 64002640000009684-E0ErkOXcxLvX20230614 14-Jun-2023 14:32:18 380 571.4000 XLON 60002600000009757-E0ErkOXcxLyx20230614 14-Jun-2023 14:32:18 66 571.4000 XLON 60002600000009757-E0ErkOXcxLwc20230614 14-Jun-2023 14:32:20 308 571.4000 XLON 64002640000009733-E0ErkOXcxLzr20230614 14-Jun-2023 14:32:24 15 571.4000 XLON 60002600000009761-E0ErkOXcxM2r20230614 14-Jun-2023 14:32:24 286 571.4000 XLON 64002640000009734-E0ErkOXcxM2t20230614 14-Jun-2023 14:32:24 474 571.4000 XLON 60002600000009761-E0ErkOXcxM2j20230614 14-Jun-2023 14:32:24 111 571.4000 XLON 64002640000009733-E0ErkOXcxM2h20230614 14-Jun-2023 14:32:25 23 571.4000 XLON 60002600000009766-E0ErkOXcxM4O20230614 14-Jun-2023 14:32:25 278 571.4000 XLON 60002600000009766-E0ErkOXcxM4M20230614 14-Jun-2023 14:32:25 182 571.4000 XLON 60002600000009766-E0ErkOXcxM4K20230614 14-Jun-2023 14:32:27 449 571.4000 XLON 64002640000009750-E0ErkOXcxM9s20230614 14-Jun-2023 14:32:27 251 571.4000 XLON 60002600000009769-E0ErkOXcxM9c20230614 14-Jun-2023 14:32:27 95 571.4000 XLON 60002600000009769-E0ErkOXcxM9e20230614 14-Jun-2023 14:32:27 449 571.4000 XLON 60002600000009767-E0ErkOXcxM9a20230614 14-Jun-2023 14:32:28 44 571.4000 XLON 64002640000009753-E0ErkOXcxMFL20230614 14-Jun-2023 14:32:28 181 571.4000 XLON 64002640000009753-E0ErkOXcxMFJ20230614 14-Jun-2023 14:32:30 140 571.4000 XLON 60002600000009778-E0ErkOXcxMKq20230614 14-Jun-2023 14:32:30 9 571.4000 XLON 60002600000009778-E0ErkOXcxMIp20230614 14-Jun-2023 14:32:47 434 571.6000 XLON 60002600000009802-E0ErkOXcxMnz20230614 14-Jun-2023 14:32:48 501 571.6000 XLON 64002640000009772-E0ErkOXcxMpn20230614 14-Jun-2023 14:32:49 334 571.6000 XLON 60002600000009805-E0ErkOXcxMrv20230614 14-Jun-2023 14:32:50 434 571.6000 XLON 64002640000009773-E0ErkOXcxMtj20230614 14-Jun-2023 14:32:51 463 571.6000 XLON 60002600000009806-E0ErkOXcxMvH20230614 14-Jun-2023 14:32:51 5 571.6000 XLON 60002600000009806-E0ErkOXcxMvJ20230614 14-Jun-2023 14:32:53 367 571.6000 XLON 64002640000009774-E0ErkOXcxMwn20230614 14-Jun-2023 14:32:56 107 571.6000 XLON 60002600000009810-E0ErkOXcxN1820230614 14-Jun-2023 14:32:57 294 571.6000 XLON 60002600000009810-E0ErkOXcxN1i20230614 14-Jun-2023 14:33:02 70 571.6000 XLON 60002600000009819-E0ErkOXcxN9z20230614 14-Jun-2023 14:33:05 297 571.6000 XLON 60002600000009819-E0ErkOXcxNHK20230614 14-Jun-2023 14:33:10 59 571.6000 XLON 64002640000009820-E0ErkOXcxNSY20230614 14-Jun-2023 14:33:16 409 571.6000 XLON 64002640000009820-E0ErkOXcxNoQ20230614 14-Jun-2023 14:33:28 335 571.6000 XLON 60002600000009898-E0ErkOXcxOQP20230614 14-Jun-2023 14:33:28 30 571.4000 XLON 60002600000009925-E0ErkOXcxOU920230614 14-Jun-2023 14:33:28 1 571.4000 XLON 60002600000009781-E0ErkOXcxOQn20230614 14-Jun-2023 14:33:28 379 571.4000 XLON 60002600000009781-E0ErkOXcxOQl20230614 14-Jun-2023 14:33:29 7 571.4000 XLON 60002600000009929-E0ErkOXcxOW920230614 14-Jun-2023 14:33:30 554 571.4000 XLON 64002640000009907-E0ErkOXcxOYh20230614 14-Jun-2023 14:33:31 140 571.4000 XLON 60002600000009934-E0ErkOXcxOaI20230614 14-Jun-2023 14:33:31 87 571.4000 XLON 60002600000009934-E0ErkOXcxOaG20230614 14-Jun-2023 14:33:42 370 571.4000 XLON 64002640000009911-E0ErkOXcxOqJ20230614 14-Jun-2023 14:33:42 395 571.4000 XLON 60002600000009936-E0ErkOXcxOqL20230614 14-Jun-2023 14:33:43 57 571.4000 XLON 60002600000009959-E0ErkOXcxOrX20230614 14-Jun-2023 14:34:02 78 571.6000 XLON 64002640000009965-E0ErkOXcxPMh20230614 14-Jun-2023 14:34:02 103 571.6000 XLON 64002640000009965-E0ErkOXcxPMf20230614 14-Jun-2023 14:34:10 59 571.6000 XLON 60002600000009981-E0ErkOXcxPec20230614 14-Jun-2023 14:34:10 366 571.6000 XLON 60002600000009981-E0ErkOXcxPef20230614 14-Jun-2023 14:34:15 360 571.6000 XLON 60002600000009995-E0ErkOXcxPtU20230614 14-Jun-2023 14:34:35 359 571.6000 XLON 64002640000009987-E0ErkOXcxQNH20230614 14-Jun-2023 14:34:46 354 571.6000 XLON 64002640000010074-E0ErkOXcxQn720230614 14-Jun-2023 14:34:55 451 571.6000 XLON 64002640000010114-E0ErkOXcxQwU20230614 14-Jun-2023 14:35:06 323 571.6000 XLON 64002640000010136-E0ErkOXcxRLh20230614 14-Jun-2023 14:35:08 323 571.6000 XLON 64002640000010174-E0ErkOXcxRSo20230614 14-Jun-2023 14:35:08 485 571.6000 XLON 60002600000010186-E0ErkOXcxRQE20230614 14-Jun-2023 14:35:10 452 571.6000 XLON 60002600000010193-E0ErkOXcxRXR20230614 14-Jun-2023 14:35:12 84 571.6000 XLON 64002640000010183-E0ErkOXcxRb820230614 14-Jun-2023 14:35:26 336 571.6000 XLON 64002640000010183-E0ErkOXcxS3R20230614 14-Jun-2023 14:35:27 435 571.4000 XLON 60002600000009959-E0ErkOXcxS3b20230614 14-Jun-2023 14:35:27 358 571.4000 XLON 60002600000010231-E0ErkOXcxS4W20230614 14-Jun-2023 14:35:27 1 571.4000 XLON 60002600000010231-E0ErkOXcxS4Y20230614 14-Jun-2023 14:35:28 326 571.4000 XLON 60002600000010238-E0ErkOXcxS8L20230614 14-Jun-2023 14:35:29 456 571.4000 XLON 60002600000010240-E0ErkOXcxSCy20230614 14-Jun-2023 14:35:30 326 571.4000 XLON 64002640000010226-E0ErkOXcxSFf20230614 14-Jun-2023 14:35:31 69 571.4000 XLON 60002600000010244-E0ErkOXcxSHh20230614 14-Jun-2023 14:35:32 489 571.4000 XLON 64002640000010232-E0ErkOXcxSOd20230614 14-Jun-2023 14:35:33 349 571.0000 XLON 60002600000009759-E0ErkOXcxSPL20230614 14-Jun-2023 14:35:34 386 571.0000 XLON 60002600000010249-E0ErkOXcxSRU20230614 14-Jun-2023 14:35:34 103 571.0000 XLON 60002600000010249-E0ErkOXcxSRS20230614 14-Jun-2023 14:35:38 326 571.0000 XLON 60002600000010250-E0ErkOXcxSVE20230614 14-Jun-2023 14:35:38 457 571.0000 XLON 64002640000010237-E0ErkOXcxSVG20230614 14-Jun-2023 14:35:39 132 571.0000 XLON 60002600000010253-E0ErkOXcxSWr20230614 14-Jun-2023 14:36:14 458 571.0000 XLON 64002640000010318-E0ErkOXcxTVb20230614 14-Jun-2023 14:36:14 359 571.0000 XLON 60002600000010255-E0ErkOXcxTVL20230614 14-Jun-2023 14:36:14 292 571.0000 XLON 60002600000010253-E0ErkOXcxTVJ20230614 14-Jun-2023 14:36:15 406 571.0000 XLON 64002640000010322-E0ErkOXcxTYQ20230614 14-Jun-2023 14:36:16 1 571.0000 XLON 64002640000010322-E0ErkOXcxTYb20230614 14-Jun-2023 14:36:17 25 571.0000 XLON 60002600000010340-E0ErkOXcxTa120230614 14-Jun-2023 14:36:18 44 571.0000 XLON 60002600000010343-E0ErkOXcxTdp20230614 14-Jun-2023 14:36:18 360 571.0000 XLON 64002640000010326-E0ErkOXcxTc520230614 14-Jun-2023 14:36:18 45 571.0000 XLON 60002600000010340-E0ErkOXcxTc320230614 14-Jun-2023 14:36:18 71 571.0000 XLON 60002600000010340-E0ErkOXcxTc020230614 14-Jun-2023 14:36:18 266 571.0000 XLON 60002600000010340-E0ErkOXcxTba20230614 14-Jun-2023 14:36:20 85 571.0000 XLON 60002600000010346-E0ErkOXcxTgz20230614 14-Jun-2023 14:37:46 207 571.2000 XLON 60002600000010516-E0ErkOXcxVr520230614 14-Jun-2023 14:42:57 361 571.2000 XLON 64002640000010510-E0ErkOXcxdRJ20230614 14-Jun-2023 14:46:54 501 571.2000 XLON 64002640000011006-E0ErkOXcxkKb20230614 14-Jun-2023 14:48:25 685 571.2000 XLON 60002600000011341-E0ErkOXcxmdR20230614 14-Jun-2023 14:48:26 373 571.0000 XLON 60002600000010346-E0ErkOXcxmeA20230614 14-Jun-2023 14:48:26 329 571.0000 XLON 60002600000010521-E0ErkOXcxmeC20230614 14-Jun-2023 14:48:26 365 571.0000 XLON 64002640000011506-E0ErkOXcxmfx20230614 14-Jun-2023 14:48:28 331 571.0000 XLON 60002600000011524-E0ErkOXcxmiN20230614 14-Jun-2023 14:49:20 235 571.4000 XLON 64002640000011644-E0ErkOXcxo6I20230614 14-Jun-2023 14:51:29 467 572.2000 XLON 60002600000011934-E0ErkOXcxr0E20230614 14-Jun-2023 14:51:34 91 572.4000 XLON 64002640000011922-E0ErkOXcxr9620230614 14-Jun-2023 14:51:41 76 572.4000 XLON 64002640000011922-E0ErkOXcxrCv20230614 14-Jun-2023 14:51:41 231 572.4000 XLON 64002640000011922-E0ErkOXcxrCs20230614 14-Jun-2023 14:51:57 401 572.4000 XLON 64002640000011981-E0ErkOXcxrRx20230614 14-Jun-2023 14:51:57 365 572.4000 XLON 60002600000011954-E0ErkOXcxrRI20230614 14-Jun-2023 14:51:59 276 572.4000 XLON 64002640000011985-E0ErkOXcxrTU20230614 14-Jun-2023 14:51:59 91 572.4000 XLON 64002640000011985-E0ErkOXcxrTR20230614 14-Jun-2023 14:52:00 401 572.4000 XLON 60002600000012021-E0ErkOXcxrWp20230614 14-Jun-2023 14:52:00 401 572.4000 XLON 60002600000012017-E0ErkOXcxrU920230614 14-Jun-2023 14:52:02 44 572.4000 XLON 60002600000012023-E0ErkOXcxraO20230614 14-Jun-2023 14:52:02 323 572.4000 XLON 60002600000012023-E0ErkOXcxraM20230614 14-Jun-2023 14:52:12 192 572.2000 XLON 60002600000011939-E0ErkOXcxrjU20230614 14-Jun-2023 14:52:12 77 572.4000 XLON 60002600000012025-E0ErkOXcxrij20230614 14-Jun-2023 14:52:12 257 572.4000 XLON 60002600000012025-E0ErkOXcxrih20230614 14-Jun-2023 14:52:19 131 572.2000 XLON 60002600000012098-E0ErkOXcxrq820230614 14-Jun-2023 14:52:19 330 572.2000 XLON 60002600000012098-E0ErkOXcxrq620230614 14-Jun-2023 14:52:19 140 572.2000 XLON 60002600000011939-E0ErkOXcxrpe20230614 14-Jun-2023 14:52:19 246 572.2000 XLON 64002640000012037-E0ErkOXcxrpi20230614 14-Jun-2023 14:52:42 345 572.2000 XLON 60002600000012104-E0ErkOXcxsJ320230614 14-Jun-2023 14:54:56 298 572.2000 XLON 64002640000012110-E0ErkOXcxuQP20230614 14-Jun-2023 14:54:56 83 572.2000 XLON 60002600000012104-E0ErkOXcxuQN20230614 14-Jun-2023 14:54:57 189 572.2000 XLON 60002600000012376-E0ErkOXcxuRX20230614 14-Jun-2023 14:55:01 100 572.2000 XLON 60002600000012376-E0ErkOXcxuSe20230614 14-Jun-2023 14:55:20 234 572.2000 XLON 60002600000012377-E0ErkOXcxuhd20230614 14-Jun-2023 14:55:20 4 572.2000 XLON 60002600000012376-E0ErkOXcxuhb20230614 14-Jun-2023 14:55:20 74 572.2000 XLON 60002600000012376-E0ErkOXcxuhZ20230614 14-Jun-2023 14:55:30 469 572.2000 XLON 64002640000012392-E0ErkOXcxuri20230614 14-Jun-2023 14:55:30 334 572.2000 XLON 60002600000012391-E0ErkOXcxuoG20230614 14-Jun-2023 14:55:46 402 572.2000 XLON 64002640000012408-E0ErkOXcxvEb20230614 14-Jun-2023 14:55:46 411 572.2000 XLON 60002600000012407-E0ErkOXcxvEQ20230614 14-Jun-2023 14:55:47 369 572.2000 XLON 64002640000012410-E0ErkOXcxvFD20230614 14-Jun-2023 14:55:48 127 572.2000 XLON 60002600000012425-E0ErkOXcxvFe20230614 14-Jun-2023 14:57:04 469 572.2000 XLON 64002640000012413-E0ErkOXcxwo120230614 14-Jun-2023 14:57:07 479 572.2000 XLON 64002640000012461-E0ErkOXcxwsT20230614 14-Jun-2023 14:57:07 21 572.2000 XLON 64002640000012461-E0ErkOXcxwsP20230614 14-Jun-2023 14:57:08 290 572.2000 XLON 60002600000012472-E0ErkOXcxwuf20230614 14-Jun-2023 14:57:34 245 572.2000 XLON 64002640000012465-E0ErkOXcxxNF20230614 14-Jun-2023 14:57:34 110 572.2000 XLON 60002600000012472-E0ErkOXcxxND20230614 14-Jun-2023 14:57:35 503 572.2000 XLON 60002600000012508-E0ErkOXcxxNm20230614 14-Jun-2023 14:57:35 1 572.2000 XLON 60002600000012508-E0ErkOXcxxNp20230614 14-Jun-2023 14:57:41 501 572.2000 XLON 60002600000012509-E0ErkOXcxxTj20230614 14-Jun-2023 14:57:41 3 572.2000 XLON 60002600000012509-E0ErkOXcxxTm20230614 14-Jun-2023 14:57:50 295 572.2000 XLON 64002640000012503-E0ErkOXcxxdS20230614 14-Jun-2023 14:57:50 41 572.2000 XLON 64002640000012503-E0ErkOXcxxdP20230614 14-Jun-2023 14:58:01 75 572.2000 XLON 60002600000012527-E0ErkOXcxxnH20230614 14-Jun-2023 14:58:19 610 572.2000 XLON 60002600000012568-E0ErkOXcxyDP20230614 14-Jun-2023 14:58:19 429 572.2000 XLON 60002600000012527-E0ErkOXcxyD720230614 14-Jun-2023 14:58:27 333 572.0000 XLON 64002640000011918-E0ErkOXcxyLK20230614 14-Jun-2023 14:58:27 45 572.2000 XLON 60002600000012569-E0ErkOXcxyL520230614 14-Jun-2023 14:58:27 396 572.2000 XLON 60002600000012569-E0ErkOXcxyL820230614 14-Jun-2023 15:00:07 338 571.4000 XLON 60002600000012689-E0ErkOXcy05S20230614 14-Jun-2023 15:00:07 428 571.8000 XLON 60002600000012064-E0ErkOXcy03920230614 14-Jun-2023 15:00:07 509 572.0000 XLON 64002640000012575-E0ErkOXcy03020230614 14-Jun-2023 15:00:07 373 571.4000 XLON 60002600000012581-E0ErkOXcy03Y20230614 14-Jun-2023 15:00:08 122 571.4000 XLON 60002600000012697-E0ErkOXcy0CT20230614 14-Jun-2023 15:00:08 140 571.4000 XLON 60002600000012697-E0ErkOXcy0CP20230614 14-Jun-2023 15:00:08 672 571.4000 XLON 60002600000012697-E0ErkOXcy0CX20230614 14-Jun-2023 15:00:08 288 571.4000 XLON 60002600000012697-E0ErkOXcy0CR20230614 14-Jun-2023 15:00:08 35 571.4000 XLON 60002600000012697-E0ErkOXcy0CV20230614 14-Jun-2023 15:00:09 140 571.4000 XLON 64002640000012692-E0ErkOXcy0Dz20230614 14-Jun-2023 15:00:09 207 571.4000 XLON 64002640000012692-E0ErkOXcy0Dv20230614 14-Jun-2023 15:00:09 158 571.4000 XLON 64002640000012692-E0ErkOXcy0Dx20230614 14-Jun-2023 15:00:10 177 571.4000 XLON 64002640000012696-E0ErkOXcy0Ev20230614 14-Jun-2023 15:00:10 140 571.4000 XLON 64002640000012696-E0ErkOXcy0Ex20230614 14-Jun-2023 15:00:11 473 571.4000 XLON 60002600000012717-E0ErkOXcy0Fq20230614 14-Jun-2023 15:00:12 473 571.4000 XLON 64002640000012707-E0ErkOXcy0GG20230614 14-Jun-2023 15:01:18 473 572.2000 XLON 64002640000013005-E0ErkOXcy1tW20230614 14-Jun-2023 15:01:18 373 572.2000 XLON 60002600000013024-E0ErkOXcy1tt20230614 14-Jun-2023 15:01:19 339 572.2000 XLON 64002640000013012-E0ErkOXcy1vA20230614 14-Jun-2023 15:01:21 298 572.2000 XLON 60002600000013032-E0ErkOXcy1we20230614 14-Jun-2023 15:01:21 41 572.2000 XLON 60002600000013032-E0ErkOXcy1wg20230614 14-Jun-2023 15:01:21 407 572.2000 XLON 60002600000013036-E0ErkOXcy1wu20230614 14-Jun-2023 15:01:37 339 572.2000 XLON 64002640000013027-E0ErkOXcy2Ef20230614 14-Jun-2023 15:01:37 340 572.0000 XLON 64002640000013000-E0ErkOXcy2Ep20230614 14-Jun-2023 15:02:50 341 572.0000 XLON 64002640000013102-E0ErkOXcy3bd20230614 14-Jun-2023 15:02:50 409 572.0000 XLON 60002600000013214-E0ErkOXcy3dI20230614 14-Jun-2023 15:02:51 512 572.0000 XLON 64002640000013198-E0ErkOXcy3h620230614 14-Jun-2023 15:02:52 300 572.0000 XLON 64002640000013203-E0ErkOXcy3jt20230614 14-Jun-2023 15:02:52 41 572.0000 XLON 64002640000013203-E0ErkOXcy3jv20230614 14-Jun-2023 15:02:53 169 571.8000 XLON 60002600000013223-E0ErkOXcy3lY20230614 14-Jun-2023 15:02:53 140 571.8000 XLON 60002600000013223-E0ErkOXcy3la20230614 14-Jun-2023 15:02:53 441 571.8000 XLON 60002600000013044-E0ErkOXcy3jz20230614 14-Jun-2023 15:02:54 512 571.8000 XLON 64002640000013215-E0ErkOXcy3mM20230614 14-Jun-2023 15:02:55 512 571.8000 XLON 64002640000013217-E0ErkOXcy3mz20230614 14-Jun-2023 15:02:56 140 571.8000 XLON 60002600000013231-E0ErkOXcy3nS20230614 14-Jun-2023 15:02:56 170 571.8000 XLON 60002600000013231-E0ErkOXcy3nQ20230614 14-Jun-2023 15:02:57 443 571.8000 XLON 60002600000013237-E0ErkOXcy3pq20230614 14-Jun-2023 15:02:58 409 571.8000 XLON 64002640000013221-E0ErkOXcy3qw20230614 14-Jun-2023 15:04:26 472 571.8000 XLON 64002640000013359-E0ErkOXcy5eP20230614 14-Jun-2023 15:04:26 375 571.8000 XLON 60002600000013239-E0ErkOXcy5dE20230614 14-Jun-2023 15:04:26 385 571.8000 XLON 64002640000013225-E0ErkOXcy5dI20230614 14-Jun-2023 15:04:26 24 571.8000 XLON 64002640000013225-E0ErkOXcy5dG20230614 14-Jun-2023 15:04:27 376 571.8000 XLON 64002640000013362-E0ErkOXcy5fM20230614 14-Jun-2023 15:04:29 342 571.8000 XLON 60002600000013380-E0ErkOXcy5hT20230614 14-Jun-2023 15:04:30 309 571.8000 XLON 64002640000013365-E0ErkOXcy5jq20230614 14-Jun-2023 15:04:32 408 571.8000 XLON 60002600000013384-E0ErkOXcy5lb20230614 14-Jun-2023 15:04:32 90 571.8000 XLON 64002640000013365-E0ErkOXcy5lZ20230614 14-Jun-2023 15:04:47 302 571.8000 XLON 64002640000013366-E0ErkOXcy5wk20230614 14-Jun-2023 15:04:47 105 571.8000 XLON 60002600000013384-E0ErkOXcy5wi20230614 14-Jun-2023 15:04:47 342 571.8000 XLON 60002600000013386-E0ErkOXcy5wm20230614 14-Jun-2023 15:04:47 311 571.8000 XLON 60002600000013392-E0ErkOXcy5wo20230614 14-Jun-2023 15:05:07 46 571.8000 XLON 64002640000013374-E0ErkOXcy6TW20230614 14-Jun-2023 15:05:10 185 571.8000 XLON 64002640000013416-E0ErkOXcy6d920230614 14-Jun-2023 15:05:10 413 571.8000 XLON 64002640000013377-E0ErkOXcy6cw20230614 14-Jun-2023 15:05:10 332 571.8000 XLON 64002640000013374-E0ErkOXcy6cu20230614 14-Jun-2023 15:05:11 672 571.8000 XLON 64002640000013422-E0ErkOXcy6dk20230614 14-Jun-2023 15:05:11 49 571.8000 XLON 64002640000013422-E0ErkOXcy6di20230614 14-Jun-2023 15:05:11 122 571.8000 XLON 64002640000013422-E0ErkOXcy6dg20230614 14-Jun-2023 15:05:12 179 571.8000 XLON 64002640000013425-E0ErkOXcy6ew20230614 14-Jun-2023 15:05:12 472 571.8000 XLON 64002640000013425-E0ErkOXcy6ey20230614 14-Jun-2023 15:05:13 672 571.8000 XLON 60002600000013454-E0ErkOXcy6fq20230614 14-Jun-2023 15:05:13 472 571.8000 XLON 60002600000013454-E0ErkOXcy6fo20230614 14-Jun-2023 15:05:13 172 571.8000 XLON 60002600000013454-E0ErkOXcy6fm20230614 14-Jun-2023 15:05:14 350 571.8000 XLON 64002640000013430-E0ErkOXcy6gb20230614 14-Jun-2023 15:05:15 385 571.8000 XLON 60002600000013459-E0ErkOXcy6hI20230614 14-Jun-2023 15:05:16 282 571.8000 XLON 60002600000013463-E0ErkOXcy6jA20230614 14-Jun-2023 15:05:17 350 571.8000 XLON 64002640000013438-E0ErkOXcy6ll20230614 14-Jun-2023 15:05:17 138 571.8000 XLON 60002600000013463-E0ErkOXcy6lj20230614 14-Jun-2023 15:05:30 490 571.8000 XLON 64002640000013441-E0ErkOXcy6vQ20230614 14-Jun-2023 15:05:30 212 571.8000 XLON 60002600000013467-E0ErkOXcy6vO20230614 14-Jun-2023 15:05:30 527 571.8000 XLON 64002640000013474-E0ErkOXcy6wO20230614 14-Jun-2023 15:05:30 289 571.8000 XLON 60002600000013472-E0ErkOXcy6vS20230614 14-Jun-2023 15:05:32 426 571.8000 XLON 64002640000013477-E0ErkOXcy6zF20230614 14-Jun-2023 15:05:33 462 571.8000 XLON 60002600000013511-E0ErkOXcy73j20230614 14-Jun-2023 15:05:33 469 571.8000 XLON 64002640000013490-E0ErkOXcy73n20230614 14-Jun-2023 15:05:34 391 571.8000 XLON 60002600000013515-E0ErkOXcy74J20230614 14-Jun-2023 15:05:34 58 571.8000 XLON 64002640000013490-E0ErkOXcy74H20230614 14-Jun-2023 15:05:48 297 571.8000 XLON 64002640000013493-E0ErkOXcy7Oa20230614 14-Jun-2023 15:05:48 254 571.8000 XLON 60002600000013517-E0ErkOXcy7Oc20230614 14-Jun-2023 15:07:16 377 571.8000 XLON 64002640000013529-E0ErkOXcy9MC20230614 14-Jun-2023 15:07:16 279 571.8000 XLON 60002600000013517-E0ErkOXcy9MA20230614 14-Jun-2023 15:07:16 16 571.8000 XLON 64002640000013529-E0ErkOXcy9MF20230614 14-Jun-2023 15:07:19 392 571.8000 XLON 60002600000013839-E0ErkOXcy9Sm20230614 14-Jun-2023 15:07:19 498 571.8000 XLON 64002640000013820-E0ErkOXcy9QB20230614 14-Jun-2023 15:07:19 427 571.8000 XLON 64002640000013821-E0ErkOXcy9QD20230614 14-Jun-2023 15:07:43 427 571.8000 XLON 60002600000013871-E0ErkOXcy9xH20230614 14-Jun-2023 15:07:43 202 571.8000 XLON 60002600000013847-E0ErkOXcy9wc20230614 14-Jun-2023 15:07:43 332 571.8000 XLON 60002600000013847-E0ErkOXcy9we20230614 14-Jun-2023 15:07:43 498 571.8000 XLON 60002600000013844-E0ErkOXcy9wa20230614 14-Jun-2023 15:07:44 61 571.8000 XLON 60002600000013875-E0ErkOXcy9xx20230614 14-Jun-2023 15:07:44 343 571.8000 XLON 60002600000013875-E0ErkOXcy9xt20230614 14-Jun-2023 15:07:46 132 571.8000 XLON 60002600000013876-E0ErkOXcy9ya20230614 14-Jun-2023 15:07:46 377 571.8000 XLON 60002600000013876-E0ErkOXcy9yY20230614 14-Jun-2023 15:08:02 51 571.8000 XLON 60002600000013884-E0ErkOXcyAEc20230614 14-Jun-2023 15:08:02 509 571.8000 XLON 64002640000013871-E0ErkOXcyAEa20230614 14-Jun-2023 15:08:02 447 571.8000 XLON 60002600000013884-E0ErkOXcyAEe20230614 14-Jun-2023 15:08:03 438 571.8000 XLON 64002640000013885-E0ErkOXcyAGn20230614 14-Jun-2023 15:08:03 98 571.8000 XLON 64002640000013885-E0ErkOXcyAGp20230614 14-Jun-2023 15:08:03 635 571.8000 XLON 64002640000013884-E0ErkOXcyAFv20230614 14-Jun-2023 15:08:04 896 571.8000 XLON 64002640000013886-E0ErkOXcyAL320230614 14-Jun-2023 15:08:05 387 571.8000 XLON 64002640000013888-E0ErkOXcyANi20230614 14-Jun-2023 15:08:05 482 571.8000 XLON 64002640000013888-E0ErkOXcyANf20230614 14-Jun-2023 15:08:07 932 571.8000 XLON 64002640000013891-E0ErkOXcyAPO20230614 14-Jun-2023 15:08:07 263 571.8000 XLON 60002600000013915-E0ErkOXcyAQG20230614 14-Jun-2023 15:08:07 160 571.8000 XLON 60002600000013915-E0ErkOXcyAQE20230614 14-Jun-2023 15:08:08 140 571.8000 XLON 64002640000013892-E0ErkOXcyASq20230614 14-Jun-2023 15:08:08 216 571.8000 XLON 64002640000013892-E0ErkOXcyASo20230614 14-Jun-2023 15:08:09 519 571.8000 XLON 60002600000013920-E0ErkOXcyAV320230614 14-Jun-2023 15:08:10 559 571.8000 XLON 64002640000013895-E0ErkOXcyAVw20230614 14-Jun-2023 15:08:11 153 571.8000 XLON 60002600000013924-E0ErkOXcyAWl20230614 14-Jun-2023 15:08:12 444 571.8000 XLON 64002640000013903-E0ErkOXcyAXn20230614 14-Jun-2023 15:08:13 444 571.8000 XLON 60002600000013935-E0ErkOXcyAYl20230614 14-Jun-2023 15:08:14 155 571.8000 XLON 64002640000013904-E0ErkOXcyAZV20230614 14-Jun-2023 15:08:15 481 571.8000 XLON 60002600000013938-E0ErkOXcyAcM20230614 14-Jun-2023 15:08:16 297 571.8000 XLON 64002640000013905-E0ErkOXcyAeo20230614 14-Jun-2023 15:08:16 184 571.8000 XLON 64002640000013905-E0ErkOXcyAel20230614 14-Jun-2023 15:08:20 370 571.8000 XLON 64002640000013915-E0ErkOXcyAjc20230614 14-Jun-2023 15:08:20 650 571.8000 XLON 60002600000013944-E0ErkOXcyAhy20230614 14-Jun-2023 15:08:20 22 571.8000 XLON 64002640000013909-E0ErkOXcyAht20230614 14-Jun-2023 15:08:20 496 571.8000 XLON 64002640000013909-E0ErkOXcyAhw20230614 14-Jun-2023 15:08:21 375 571.4000 XLON 60002600000013113-E0ErkOXcyAkw20230614 14-Jun-2023 15:08:29 293 571.0000 XLON 60002600000013948-E0ErkOXcyAqt20230614 14-Jun-2023 15:08:29 109 571.2000 XLON 64002640000013916-E0ErkOXcyAqc20230614 14-Jun-2023 15:08:29 366 571.2000 XLON 64002640000013916-E0ErkOXcyAqg20230614 14-Jun-2023 15:08:29 114 571.0000 XLON 60002600000013948-E0ErkOXcyAqv20230614 14-Jun-2023 15:08:30 436 570.8000 XLON 64002640000013921-E0ErkOXcyAut20230614 14-Jun-2023 15:09:29 396 570.8000 XLON 64002640000013924-E0ErkOXcyBr520230614 14-Jun-2023 15:10:55 408 570.8000 XLON 60002600000014003-E0ErkOXcyDcG20230614 14-Jun-2023 15:14:23 638 570.8000 XLON 64002640000014054-E0ErkOXcyHe720230614 14-Jun-2023 15:14:23 70 570.8000 XLON 60002600000014003-E0ErkOXcyHe520230614 14-Jun-2023 15:14:23 485 570.8000 XLON 64002640000014337-E0ErkOXcyHey20230614 14-Jun-2023 15:14:24 550 570.8000 XLON 60002600000014361-E0ErkOXcyHgV20230614 14-Jun-2023 15:14:24 73 570.8000 XLON 60002600000014361-E0ErkOXcyHgX20230614 14-Jun-2023 15:14:29 675 570.8000 XLON 64002640000014338-E0ErkOXcyHkt20230614 14-Jun-2023 15:15:14 436 571.2000 XLON 60002600000014369-E0ErkOXcyIJT20230614 14-Jun-2023 15:15:56 398 571.6000 XLON 64002640000014457-E0ErkOXcyIxh20230614 14-Jun-2023 15:15:58 59 572.2000 XLON 64002640000014464-E0ErkOXcyJ4h20230614 14-Jun-2023 15:16:22 508 572.6000 XLON 60002600000014523-E0ErkOXcyJVm20230614 14-Jun-2023 15:16:22 397 572.6000 XLON 60002600000014521-E0ErkOXcyJVk20230614 14-Jun-2023 15:16:23 78 572.6000 XLON 64002640000014506-E0ErkOXcyJW620230614 14-Jun-2023 15:16:23 312 572.6000 XLON 64002640000014506-E0ErkOXcyJW420230614 14-Jun-2023 15:16:23 507 572.6000 XLON 64002640000014509-E0ErkOXcyJWw20230614 14-Jun-2023 15:16:24 546 572.6000 XLON 60002600000014534-E0ErkOXcyJXW20230614 14-Jun-2023 15:16:26 585 572.6000 XLON 60002600000014535-E0ErkOXcyJYe20230614 14-Jun-2023 15:18:15 390 573.0000 XLON 64002640000014682-E0ErkOXcyLLy20230614 14-Jun-2023 15:18:15 508 573.0000 XLON 60002600000014662-E0ErkOXcyLLY20230614 14-Jun-2023 15:18:16 506 573.0000 XLON 64002640000014685-E0ErkOXcyLOZ20230614 14-Jun-2023 15:20:21 429 573.8000 XLON 64002640000014807-E0ErkOXcyNLI20230614 14-Jun-2023 15:20:21 389 573.4000 XLON 60002600000014726-E0ErkOXcyNFX20230614 14-Jun-2023 15:20:21 657 573.4000 XLON 60002600000014763-E0ErkOXcyNFZ20230614 14-Jun-2023 15:20:21 389 573.4000 XLON 64002640000014688-E0ErkOXcyNFV20230614 14-Jun-2023 15:20:22 624 573.8000 XLON 64002640000014809-E0ErkOXcyNNg20230614 14-Jun-2023 15:20:23 546 573.8000 XLON 60002600000014853-E0ErkOXcyNOX20230614 14-Jun-2023 15:20:24 585 573.8000 XLON 60002600000014854-E0ErkOXcyNPX20230614 14-Jun-2023 15:20:25 177 573.8000 XLON 64002640000014811-E0ErkOXcyNQP20230614 14-Jun-2023 15:20:25 119 573.8000 XLON 64002640000014811-E0ErkOXcyNQN20230614 14-Jun-2023 15:20:26 430 573.8000 XLON 64002640000014812-E0ErkOXcyNR220230614 14-Jun-2023 15:20:27 585 573.8000 XLON 60002600000014860-E0ErkOXcyNSI20230614 14-Jun-2023 15:20:28 585 573.8000 XLON 64002640000014818-E0ErkOXcyNSr20230614 14-Jun-2023 15:20:29 270 573.8000 XLON 60002600000014865-E0ErkOXcyNTQ20230614 14-Jun-2023 15:20:29 119 573.8000 XLON 60002600000014865-E0ErkOXcyNTO20230614 14-Jun-2023 15:20:29 273 573.8000 XLON 60002600000014865-E0ErkOXcyNTS20230614 14-Jun-2023 15:20:30 187 573.8000 XLON 64002640000014826-E0ErkOXcyNTm20230614 14-Jun-2023 15:20:31 469 573.8000 XLON 60002600000014873-E0ErkOXcyNUA20230614 14-Jun-2023 15:20:32 508 573.8000 XLON 64002640000014830-E0ErkOXcyNW520230614 14-Jun-2023 15:22:02 547 573.2000 XLON 60002600000014878-E0ErkOXcyPSp20230614 14-Jun-2023 15:23:46 2 573.2000 XLON 64002640000015069-E0ErkOXcyQkV20230614 14-Jun-2023 15:23:46 194 573.2000 XLON 64002640000015090-E0ErkOXcyQke20230614 14-Jun-2023 15:23:46 390 573.2000 XLON 64002640000015069-E0ErkOXcyQka20230614 14-Jun-2023 15:23:46 251 573.2000 XLON 60002600000015135-E0ErkOXcyQkc20230614 14-Jun-2023 15:23:50 196 573.2000 XLON 60002600000015202-E0ErkOXcyQrp20230614 14-Jun-2023 15:23:50 702 573.2000 XLON 60002600000015198-E0ErkOXcyQqg20230614 14-Jun-2023 15:24:16 469 573.2000 XLON 60002600000015203-E0ErkOXcyRNl20230614 14-Jun-2023 15:24:17 733 573.2000 XLON 64002640000015167-E0ErkOXcyRPX20230614 14-Jun-2023 15:24:36 580 573.2000 XLON 60002600000015215-E0ErkOXcyRmA20230614 14-Jun-2023 15:24:36 192 573.2000 XLON 60002600000015216-E0ErkOXcyRmC20230614 14-Jun-2023 15:24:37 754 573.2000 XLON 60002600000015230-E0ErkOXcyRnp20230614 14-Jun-2023 15:24:42 471 573.2000 XLON 60002600000015231-E0ErkOXcyRta20230614 14-Jun-2023 15:24:42 399 573.2000 XLON 60002600000015231-E0ErkOXcyRtX20230614 14-Jun-2023 15:24:42 230 573.2000 XLON 64002640000015189-E0ErkOXcyRtc20230614 14-Jun-2023 15:25:31 287 573.2000 XLON 60002600000015249-E0ErkOXcySld20230614 14-Jun-2023 15:25:31 812 573.2000 XLON 60002600000015248-E0ErkOXcySlb20230614 14-Jun-2023 15:25:31 644 573.2000 XLON 64002640000015233-E0ErkOXcySlw20230614 14-Jun-2023 15:27:22 467 573.2000 XLON 64002640000015436-E0ErkOXcyU6y20230614 14-Jun-2023 15:27:22 426 573.2000 XLON 64002640000015234-E0ErkOXcyU6D20230614 14-Jun-2023 15:27:23 506 573.2000 XLON 60002600000015486-E0ErkOXcyU7F20230614 14-Jun-2023 15:27:24 151 573.0000 XLON 64002640000015437-E0ErkOXcyUCs20230614 14-Jun-2023 15:27:24 389 573.0000 XLON 60002600000014722-E0ErkOXcyU7M20230614 14-Jun-2023 15:27:28 467 573.0000 XLON 60002600000015494-E0ErkOXcyULW20230614 14-Jun-2023 15:27:28 277 573.0000 XLON 64002640000015437-E0ErkOXcyUKS20230614 14-Jun-2023 15:27:29 389 573.0000 XLON 64002640000015445-E0ErkOXcyUMH20230614 14-Jun-2023 15:27:30 50 573.0000 XLON 60002600000015495-E0ErkOXcyUOi20230614 14-Jun-2023 15:29:32 428 573.0000 XLON 64002640000015448-E0ErkOXcyWFh20230614 14-Jun-2023 15:29:48 92 572.8000 XLON 60002600000014852-E0ErkOXcyWgr20230614 14-Jun-2023 15:29:48 85 572.8000 XLON 60002600000014852-E0ErkOXcyWgp20230614 14-Jun-2023 15:29:48 369 572.8000 XLON 60002600000014852-E0ErkOXcyWgu20230614 14-Jun-2023 15:29:48 391 573.0000 XLON 64002640000015603-E0ErkOXcyWgh20230614 14-Jun-2023 15:29:48 430 572.8000 XLON 64002640000015619-E0ErkOXcyWhR20230614 14-Jun-2023 15:30:15 389 573.0000 XLON 64002640000015706-E0ErkOXcyXCt20230614 14-Jun-2023 15:30:15 469 572.8000 XLON 60002600000015669-E0ErkOXcyXCY20230614 14-Jun-2023 15:30:15 587 572.8000 XLON 60002600000015667-E0ErkOXcyXCW20230614 14-Jun-2023 15:30:16 428 573.0000 XLON 64002640000015711-E0ErkOXcyXEL20230614 14-Jun-2023 15:30:27 467 573.0000 XLON 60002600000015760-E0ErkOXcyXUe20230614 14-Jun-2023 15:30:27 88 573.0000 XLON 64002640000015718-E0ErkOXcyXUg20230614 14-Jun-2023 15:30:27 340 573.0000 XLON 64002640000015718-E0ErkOXcyXUi20230614 14-Jun-2023 15:30:38 421 573.4000 XLON 60002600000015885-E0ErkOXcyXnf20230614 14-Jun-2023 15:30:39 230 573.4000 XLON 64002640000015843-E0ErkOXcyXoT20230614 14-Jun-2023 15:30:39 266 573.4000 XLON 64002640000015843-E0ErkOXcyXoP20230614 14-Jun-2023 15:30:39 65 573.4000 XLON 64002640000015843-E0ErkOXcyXoR20230614 14-Jun-2023 15:30:40 631 573.4000 XLON 60002600000015897-E0ErkOXcyXp520230614 14-Jun-2023 15:30:41 512 573.4000 XLON 60002600000015902-E0ErkOXcyXpR20230614 14-Jun-2023 15:30:41 29 573.4000 XLON 60002600000015902-E0ErkOXcyXpT20230614 14-Jun-2023 15:32:17 386 573.6000 XLON 64002640000016017-E0ErkOXcyZE920230614 14-Jun-2023 15:32:19 463 573.6000 XLON 60002600000016108-E0ErkOXcyZFl20230614 14-Jun-2023 15:32:19 579 573.6000 XLON 64002640000016062-E0ErkOXcyZFv20230614 14-Jun-2023 15:32:37 579 573.6000 XLON 64002640000016067-E0ErkOXcyZYy20230614 14-Jun-2023 15:33:00 386 573.6000 XLON 60002600000016162-E0ErkOXcyZtQ20230614 14-Jun-2023 15:33:09 388 573.6000 XLON 60002600000016212-E0ErkOXcyaBh20230614 14-Jun-2023 15:33:15 355 573.6000 XLON 64002640000016162-E0ErkOXcyaIU20230614 14-Jun-2023 15:34:13 246 573.4000 XLON 64002640000015862-E0ErkOXcyb0C20230614 14-Jun-2023 15:34:13 316 573.6000 XLON 60002600000016225-E0ErkOXcyazy20230614 14-Jun-2023 15:34:13 72 573.6000 XLON 64002640000016162-E0ErkOXcyazw20230614 14-Jun-2023 15:34:13 310 573.2000 XLON 60002600000015873-E0ErkOXcyb0I20230614 14-Jun-2023 15:34:13 155 573.4000 XLON 64002640000015862-E0ErkOXcyb0A20230614 14-Jun-2023 15:38:02 514 574.4000 XLON 60002600000017045-E0ErkOXcyfHE20230614 14-Jun-2023 15:41:28 513 575.0000 XLON 60002600000017351-E0ErkOXcyjER20230614 14-Jun-2023 15:41:28 394 575.0000 XLON 64002640000017280-E0ErkOXcyjE220230614 14-Jun-2023 15:41:28 115 575.0000 XLON 64002640000017279-E0ErkOXcyjDx20230614 14-Jun-2023 15:41:28 700 575.0000 XLON 64002640000017279-E0ErkOXcyjDv20230614 14-Jun-2023 15:41:28 572 575.0000 XLON 64002640000017279-E0ErkOXcyjE020230614 14-Jun-2023 15:41:28 358 575.0000 XLON 64002640000017279-E0ErkOXcyjDt20230614 14-Jun-2023 15:41:28 102 575.0000 XLON 64002640000017177-E0ErkOXcyjDr20230614 14-Jun-2023 15:41:28 431 575.0000 XLON 64002640000017032-E0ErkOXcyjDp20230614 14-Jun-2023 15:41:43 85 575.0000 XLON 64002640000017327-E0ErkOXcyjW320230614 14-Jun-2023 15:41:43 309 575.0000 XLON 64002640000017327-E0ErkOXcyjW720230614 14-Jun-2023 15:42:12 512 575.0000 XLON 64002640000017357-E0ErkOXcyk1320230614 14-Jun-2023 15:42:13 433 574.6000 XLON 60002600000017410-E0ErkOXcyk4p20230614 14-Jun-2023 15:42:13 349 574.6000 XLON 64002640000017301-E0ErkOXcyk3U20230614 14-Jun-2023 15:42:13 45 574.6000 XLON 64002640000017301-E0ErkOXcyk3X20230614 14-Jun-2023 15:45:07 428 575.0000 XLON 60002600000017577-E0ErkOXcyn6w20230614 14-Jun-2023 15:45:07 394 575.0000 XLON 60002600000017651-E0ErkOXcyn6y20230614 14-Jun-2023 15:57:41 342 575.0000 XLON 60002600000019261-E0ErkOXcyx7y20230614 14-Jun-2023 15:57:41 549 575.0000 XLON 60002600000017736-E0ErkOXcyx7w20230614 14-Jun-2023 15:58:21 35 575.0000 XLON 60002600000019261-E0ErkOXcyxhJ20230614 14-Jun-2023 15:58:21 369 575.0000 XLON 60002600000019517-E0ErkOXcyxhP20230614 14-Jun-2023 15:58:21 5 575.0000 XLON 60002600000019420-E0ErkOXcyxhL20230614 14-Jun-2023 15:58:21 413 575.0000 XLON 64002640000019492-E0ErkOXcyxhN20230614 14-Jun-2023 15:58:31 450 575.0000 XLON 64002640000019518-E0ErkOXcyxoi20230614 14-Jun-2023 15:59:07 459 575.0000 XLON 64002640000019537-E0ErkOXcyyJ820230614 14-Jun-2023 15:59:08 77 575.0000 XLON 64002640000019563-E0ErkOXcyyJc20230614 14-Jun-2023 15:59:08 409 575.0000 XLON 64002640000019563-E0ErkOXcyyJf20230614 14-Jun-2023 15:59:32 459 574.6000 XLON 64002640000018920-E0ErkOXcyyiH20230614 14-Jun-2023 15:59:33 120 574.4000 XLON 64002640000019590-E0ErkOXcyylF20230614 14-Jun-2023 15:59:33 81 574.4000 XLON 64002640000019590-E0ErkOXcyylJ20230614 14-Jun-2023 15:59:33 140 574.4000 XLON 64002640000019590-E0ErkOXcyylH20230614 14-Jun-2023 15:59:33 375 574.4000 XLON 60002600000019543-E0ErkOXcyyjl20230614 14-Jun-2023 15:59:34 374 574.4000 XLON 60002600000019613-E0ErkOXcyymi20230614 14-Jun-2023 15:59:35 354 574.4000 XLON 60002600000019616-E0ErkOXcyypt20230614 14-Jun-2023 15:59:36 95 574.4000 XLON 60002600000019616-E0ErkOXcyyq520230614 14-Jun-2023 15:59:36 339 574.4000 XLON 60002600000019618-E0ErkOXcyyqm20230614 14-Jun-2023 15:59:38 456 574.6000 XLON 64002640000019596-E0ErkOXcyys020230614 14-Jun-2023 15:59:38 68 574.6000 XLON 64002640000019596-E0ErkOXcyysj20230614 14-Jun-2023 15:59:38 337 574.6000 XLON 64002640000019597-E0ErkOXcyysl20230614 14-Jun-2023 15:59:44 449 574.8000 XLON 60002600000019629-E0ErkOXcyz5i20230614 14-Jun-2023 15:59:45 95 574.8000 XLON 64002640000019608-E0ErkOXcyz6y20230614 14-Jun-2023 15:59:45 354 574.8000 XLON 64002640000019608-E0ErkOXcyz6w20230614 14-Jun-2023 15:59:48 374 574.8000 XLON 60002600000019638-E0ErkOXcyz9V20230614 14-Jun-2023 15:59:48 374 574.8000 XLON 64002640000019612-E0ErkOXcyz9320230614 14-Jun-2023 15:59:48 524 574.8000 XLON 60002600000019635-E0ErkOXcyz9120230614 14-Jun-2023 15:59:49 51 574.8000 XLON 60002600000019639-E0ErkOXcyzAE20230614 14-Jun-2023 15:59:49 435 574.8000 XLON 60002600000019639-E0ErkOXcyzAC20230614 14-Jun-2023 15:59:51 84 574.8000 XLON 60002600000019644-E0ErkOXcyzCH20230614 14-Jun-2023 15:59:51 327 574.8000 XLON 60002600000019644-E0ErkOXcyzBv20230614 14-Jun-2023 15:59:51 411 574.8000 XLON 60002600000019650-E0ErkOXcyzCT20230614 14-Jun-2023 15:59:52 374 574.8000 XLON 64002640000019624-E0ErkOXcyzDV20230614 14-Jun-2023 15:59:53 411 574.8000 XLON 60002600000019654-E0ErkOXcyzFB20230614 14-Jun-2023 15:59:54 561 574.8000 XLON 64002640000019629-E0ErkOXcyzFa20230614 14-Jun-2023 15:59:55 122 574.8000 XLON 60002600000019659-E0ErkOXcyzGR20230614 14-Jun-2023 15:59:55 401 574.8000 XLON 60002600000019659-E0ErkOXcyzGN20230614 14-Jun-2023 15:59:55 121 574.8000 XLON 60002600000019659-E0ErkOXcyzGP20230614 14-Jun-2023 15:59:56 189 574.8000 XLON 60002600000019664-E0ErkOXcyzH320230614 14-Jun-2023 15:59:56 401 574.8000 XLON 60002600000019664-E0ErkOXcyzH520230614 14-Jun-2023 15:59:57 374 574.8000 XLON 64002640000019641-E0ErkOXcyzIh20230614 14-Jun-2023 15:59:58 121 574.8000 XLON 60002600000019670-E0ErkOXcyzJa20230614 14-Jun-2023 15:59:59 11 574.8000 XLON 64002640000019655-E0ErkOXcyzWA20230614 14-Jun-2023 16:00:01 416 574.8000 XLON 60002600000019687-E0ErkOXcyzdA20230614 14-Jun-2023 16:00:01 491 574.8000 XLON 64002640000019661-E0ErkOXcyzZ720230614 14-Jun-2023 16:00:02 83 574.8000 XLON 64002640000019671-E0ErkOXcyzfx20230614 14-Jun-2023 16:00:02 128 574.8000 XLON 64002640000019671-E0ErkOXcyzg120230614 14-Jun-2023 16:00:02 116 574.8000 XLON 64002640000019671-E0ErkOXcyzfz20230614 14-Jun-2023 16:00:03 26 574.8000 XLON 64002640000019674-E0ErkOXcyzhv20230614 14-Jun-2023 16:00:04 72 574.6000 XLON 60002600000019697-E0ErkOXcyzjP20230614 14-Jun-2023 16:00:06 378 574.4000 XLON 60002600000019699-E0ErkOXcyzmn20230614 14-Jun-2023 16:00:06 72 574.4000 XLON 60002600000019618-E0ErkOXcyzly20230614 14-Jun-2023 16:00:06 363 574.4000 XLON 60002600000019621-E0ErkOXcyzm020230614 14-Jun-2023 16:00:06 416 574.6000 XLON 60002600000019698-E0ErkOXcyzlW20230614 14-Jun-2023 16:00:07 567 574.4000 XLON 60002600000019701-E0ErkOXcyzoQ20230614 14-Jun-2023 16:00:08 153 574.4000 XLON 64002640000019682-E0ErkOXcyzqd20230614 14-Jun-2023 16:00:08 225 574.4000 XLON 64002640000019682-E0ErkOXcyzqh20230614 14-Jun-2023 16:00:09 454 574.4000 XLON 64002640000019683-E0ErkOXcyzsm20230614 14-Jun-2023 16:00:10 378 574.4000 XLON 60002600000019713-E0ErkOXcyzvh20230614 14-Jun-2023 16:00:11 60 574.4000 XLON 60002600000019715-E0ErkOXcyzxE20230614 14-Jun-2023 16:00:11 6 574.4000 XLON 60002600000019715-E0ErkOXcyzxC20230614 14-Jun-2023 16:00:12 416 574.4000 XLON 64002640000019694-E0ErkOXcz00N20230614 14-Jun-2023 16:00:13 378 574.4000 XLON 60002600000019717-E0ErkOXcz01q20230614 14-Jun-2023 16:00:14 11 574.4000 XLON 60002600000019721-E0ErkOXcz03Q20230614 14-Jun-2023 16:00:15 567 574.4000 XLON 64002640000019700-E0ErkOXcz04e20230614 14-Jun-2023 16:00:16 419 574.4000 XLON 60002600000019722-E0ErkOXcz05X20230614 14-Jun-2023 16:00:17 491 574.4000 XLON 64002640000019703-E0ErkOXcz06820230614 14-Jun-2023 16:00:18 574 574.4000 XLON 60002600000019725-E0ErkOXcz06V20230614 14-Jun-2023 16:00:19 493 574.4000 XLON 64002640000019705-E0ErkOXcz06m20230614 14-Jun-2023 16:00:20 531 574.4000 XLON 60002600000019727-E0ErkOXcz07A20230614 14-Jun-2023 16:00:21 569 574.4000 XLON 64002640000019707-E0ErkOXcz07b20230614 14-Jun-2023 16:00:22 191 574.4000 XLON 64002640000019708-E0ErkOXcz09020230614 14-Jun-2023 16:00:23 114 574.4000 XLON 60002600000019729-E0ErkOXcz0A820230614 14-Jun-2023 16:00:24 96 574.4000 XLON 64002640000019711-E0ErkOXcz0Ax20230614 14-Jun-2023 16:00:25 397 574.4000 XLON 64002640000019711-E0ErkOXcz0En20230614 14-Jun-2023 16:01:10 668 574.4000 XLON 64002640000019780-E0ErkOXcz0jp20230614 14-Jun-2023 16:01:10 227 574.4000 XLON 64002640000019780-E0ErkOXcz0jl20230614 14-Jun-2023 16:01:10 417 574.4000 XLON 60002600000019732-E0ErkOXcz0iS20230614 14-Jun-2023 16:01:10 312 574.4000 XLON 64002640000019719-E0ErkOXcz0iW20230614 14-Jun-2023 16:01:10 66 574.4000 XLON 64002640000019719-E0ErkOXcz0iU20230614 14-Jun-2023 16:01:10 274 574.4000 XLON 60002600000019737-E0ErkOXcz0ia20230614 14-Jun-2023 16:01:10 388 574.4000 XLON 60002600000019737-E0ErkOXcz0iY20230614 14-Jun-2023 16:01:11 1 574.4000 XLON 64002640000019783-E0ErkOXcz0ks20230614 14-Jun-2023 16:01:11 751 574.4000 XLON 64002640000019783-E0ErkOXcz0kq20230614 14-Jun-2023 16:01:12 7 574.4000 XLON 64002640000019787-E0ErkOXcz0lh20230614 14-Jun-2023 16:01:13 657 574.4000 XLON 64002640000019787-E0ErkOXcz0ln20230614 14-Jun-2023 16:01:14 214 574.4000 XLON 64002640000019787-E0ErkOXcz0mP20230614 14-Jun-2023 16:01:14 245 574.4000 XLON 60002600000019820-E0ErkOXcz0mR20230614 14-Jun-2023 16:02:30 627 574.4000 XLON 64002640000019791-E0ErkOXcz2N120230614 14-Jun-2023 16:02:30 502 574.4000 XLON 60002600000019921-E0ErkOXcz2NF20230614 14-Jun-2023 16:02:30 85 574.4000 XLON 64002640000019790-E0ErkOXcz2Mx20230614 14-Jun-2023 16:02:30 493 574.4000 XLON 64002640000019790-E0ErkOXcz2Mz20230614 14-Jun-2023 16:02:34 318 574.4000 XLON 60002600000019923-E0ErkOXcz2P820230614 14-Jun-2023 16:02:58 199 574.6000 XLON 64002640000019907-E0ErkOXcz2ij20230614 14-Jun-2023 16:02:58 219 574.6000 XLON 60002600000019945-E0ErkOXcz2ih20230614 14-Jun-2023 16:02:58 502 574.4000 XLON 64002640000019885-E0ErkOXcz2j520230614 14-Jun-2023 16:03:27 527 574.4000 XLON 64002640000020028-E0ErkOXcz33z20230614 14-Jun-2023 16:03:27 524 574.4000 XLON 64002640000020028-E0ErkOXcz34220230614 14-Jun-2023 16:03:27 686 574.4000 XLON 60002600000019977-E0ErkOXcz33v20230614 14-Jun-2023 16:03:27 457 574.4000 XLON 64002640000019945-E0ErkOXcz33x20230614 14-Jun-2023 16:03:55 107 574.6000 XLON 60002600000020175-E0ErkOXcz3Vh20230614 14-Jun-2023 16:03:55 189 574.6000 XLON 64002640000020148-E0ErkOXcz3VS20230614 14-Jun-2023 16:07:07 187 574.8000 XLON 60002600000020481-E0ErkOXcz6k020230614 14-Jun-2023 16:07:07 196 574.8000 XLON 64002640000020469-E0ErkOXcz6k720230614 14-Jun-2023 16:07:08 49 574.8000 XLON 64002640000020472-E0ErkOXcz6kp20230614 14-Jun-2023 16:07:08 371 574.8000 XLON 64002640000020472-E0ErkOXcz6kn20230614 14-Jun-2023 16:07:09 382 574.8000 XLON 60002600000020483-E0ErkOXcz6mC20230614 14-Jun-2023 16:07:10 408 574.8000 XLON 64002640000020474-E0ErkOXcz6mc20230614 14-Jun-2023 16:07:10 127 574.8000 XLON 64002640000020474-E0ErkOXcz6me20230614 14-Jun-2023 16:07:13 573 574.8000 XLON 60002600000020484-E0ErkOXcz6ns20230614 14-Jun-2023 16:07:13 441 574.8000 XLON 64002640000020476-E0ErkOXcz6o420230614 14-Jun-2023 16:07:14 441 574.8000 XLON 64002640000020483-E0ErkOXcz6pL20230614 14-Jun-2023 16:07:15 527 574.8000 XLON 60002600000020493-E0ErkOXcz6pv20230614 14-Jun-2023 16:07:16 95 574.8000 XLON 60002600000020493-E0ErkOXcz6qx20230614 14-Jun-2023 16:07:21 20 574.8000 XLON 60002600000020493-E0ErkOXcz6xp20230614 14-Jun-2023 16:07:21 457 574.8000 XLON 64002640000020484-E0ErkOXcz6xr20230614 14-Jun-2023 16:07:21 391 574.6000 XLON 64002640000020156-E0ErkOXcz6xu20230614 14-Jun-2023 16:08:27 170 574.6000 XLON 60002600000020496-E0ErkOXcz83p20230614 14-Jun-2023 16:08:27 869 574.6000 XLON 64002640000020540-E0ErkOXcz84820230614 14-Jun-2023 16:08:27 492 574.6000 XLON 60002600000020496-E0ErkOXcz83n20230614 14-Jun-2023 16:08:28 869 574.6000 XLON 64002640000020541-E0ErkOXcz84r20230614 14-Jun-2023 16:08:40 493 574.6000 XLON 64002640000020583-E0ErkOXcz8DT20230614 14-Jun-2023 16:08:40 24 574.6000 XLON 60002600000020559-E0ErkOXcz8DR20230614 14-Jun-2023 16:08:40 700 574.6000 XLON 60002600000020559-E0ErkOXcz8CD20230614 14-Jun-2023 16:08:58 313 574.6000 XLON 64002640000020588-E0ErkOXcz8Oi20230614 14-Jun-2023 16:08:58 100 574.6000 XLON 64002640000020583-E0ErkOXcz8Og20230614 14-Jun-2023 16:09:05 367 574.6000 XLON 64002640000020588-E0ErkOXcz8Tn20230614 14-Jun-2023 16:09:31 235 574.6000 XLON 60002600000020648-E0ErkOXcz8kk20230614 14-Jun-2023 16:09:31 15 574.6000 XLON 64002640000020588-E0ErkOXcz8ki20230614 14-Jun-2023 16:09:31 189 574.6000 XLON 64002640000020649-E0ErkOXcz8km20230614 14-Jun-2023 16:09:32 442 574.6000 XLON 60002600000020687-E0ErkOXcz8o420230614 14-Jun-2023 16:09:32 502 574.6000 XLON 60002600000020687-E0ErkOXcz8o120230614 14-Jun-2023 16:09:34 700 574.6000 XLON 64002640000020673-E0ErkOXcz8qj20230614 14-Jun-2023 16:09:36 650 574.6000 XLON 64002640000020678-E0ErkOXcz8vY20230614 14-Jun-2023 16:09:36 138 574.6000 XLON 64002640000020673-E0ErkOXcz8vT20230614 14-Jun-2023 16:09:36 190 574.6000 XLON 64002640000020678-E0ErkOXcz8vV20230614 14-Jun-2023 16:09:39 700 574.6000 XLON 60002600000020694-E0ErkOXcz8xP20230614 14-Jun-2023 16:10:12 234 574.6000 XLON 60002600000020699-E0ErkOXcz9ZE20230614 14-Jun-2023 16:10:12 277 574.6000 XLON 60002600000020694-E0ErkOXcz9ZC20230614 14-Jun-2023 16:10:41 360 574.6000 XLON 60002600000020721-E0ErkOXcz9nL20230614 14-Jun-2023 16:10:41 398 574.6000 XLON 60002600000020699-E0ErkOXcz9nJ20230614 14-Jun-2023 16:11:14 543 574.6000 XLON 60002600000020757-E0ErkOXczABF20230614 14-Jun-2023 16:11:15 142 574.6000 XLON 60002600000020799-E0ErkOXczADe20230614 14-Jun-2023 16:11:15 169 574.6000 XLON 60002600000020757-E0ErkOXczADc20230614 14-Jun-2023 16:12:10 401 574.6000 XLON 60002600000020799-E0ErkOXczBA820230614 14-Jun-2023 16:12:10 126 574.6000 XLON 60002600000020799-E0ErkOXczBAA20230614 14-Jun-2023 16:12:12 139 574.6000 XLON 64002640000020835-E0ErkOXczBCG20230614 14-Jun-2023 16:12:50 469 574.6000 XLON 60002600000020884-E0ErkOXczBu520230614 14-Jun-2023 16:12:50 537 574.6000 XLON 64002640000020835-E0ErkOXczBtF20230614 14-Jun-2023 16:14:08 560 574.6000 XLON 64002640000020979-E0ErkOXczDNs20230614 14-Jun-2023 16:14:08 87 574.6000 XLON 64002640000020979-E0ErkOXczDNu20230614 14-Jun-2023 16:14:08 416 574.6000 XLON 64002640000020876-E0ErkOXczDNY20230614 14-Jun-2023 16:14:08 53 574.6000 XLON 64002640000020876-E0ErkOXczDNb20230614 14-Jun-2023 16:14:44 417 574.6000 XLON 60002600000020996-E0ErkOXczE0Q20230614 14-Jun-2023 16:14:44 60 574.6000 XLON 60002600000020996-E0ErkOXczE0T20230614 14-Jun-2023 16:14:44 83 574.6000 XLON 60002600000020996-E0ErkOXczE0V20230614 14-Jun-2023 16:15:18 83 574.6000 XLON 60002600000021052-E0ErkOXczEil20230614 14-Jun-2023 16:15:41 420 574.6000 XLON 60002600000021052-E0ErkOXczFOt20230614 14-Jun-2023 16:15:41 140 574.6000 XLON 60002600000021052-E0ErkOXczFOq20230614 14-Jun-2023 16:15:41 13 574.6000 XLON 60002600000021052-E0ErkOXczFOw20230614 14-Jun-2023 16:16:11 173 574.6000 XLON 60002600000021133-E0ErkOXczG3Z20230614 14-Jun-2023 16:16:19 357 574.6000 XLON 60002600000021133-E0ErkOXczG7I20230614 14-Jun-2023 16:16:19 24 574.6000 XLON 60002600000021133-E0ErkOXczG7L20230614 14-Jun-2023 16:16:20 574 574.8000 XLON 64002640000021171-E0ErkOXczGA520230614 14-Jun-2023 16:16:20 206 574.8000 XLON 64002640000021171-E0ErkOXczGA320230614 14-Jun-2023 16:16:20 465 574.8000 XLON 64002640000021171-E0ErkOXczGA920230614 14-Jun-2023 16:16:20 217 574.8000 XLON 64002640000021171-E0ErkOXczGAB20230614 14-Jun-2023 16:16:20 279 574.8000 XLON 64002640000021171-E0ErkOXczGA720230614 14-Jun-2023 16:16:20 77 574.8000 XLON 64002640000021171-E0ErkOXczGA120230614 14-Jun-2023 16:16:21 122 574.8000 XLON 60002600000021189-E0ErkOXczGBQ20230614 14-Jun-2023 16:16:21 537 574.6000 XLON 60002600000021186-E0ErkOXczGBe20230614 14-Jun-2023 16:16:21 1 574.6000 XLON 60002600000021186-E0ErkOXczGBc20230614 14-Jun-2023 16:16:21 672 574.8000 XLON 60002600000021189-E0ErkOXczGBO20230614 14-Jun-2023 16:16:21 198 574.8000 XLON 60002600000021189-E0ErkOXczGBM20230614 14-Jun-2023 16:16:57 161 575.0000 XLON 64002640000021226-E0ErkOXczGtp20230614 14-Jun-2023 16:16:57 400 575.0000 XLON 64002640000021226-E0ErkOXczGtr20230614 14-Jun-2023 16:16:58 906 575.0000 XLON 60002600000021240-E0ErkOXczGv420230614 14-Jun-2023 16:16:58 161 575.0000 XLON 60002600000021240-E0ErkOXczGv220230614 14-Jun-2023 16:16:59 69 575.0000 XLON 64002640000021227-E0ErkOXczGx720230614 14-Jun-2023 16:17:00 161 575.0000 XLON 60002600000021242-E0ErkOXczGzk20230614 14-Jun-2023 16:20:38 378 575.0000 XLON 64002640000021497-E0ErkOXczLJv20230614 14-Jun-2023 16:20:38 672 575.0000 XLON 64002640000021497-E0ErkOXczLJx20230614 14-Jun-2023 16:20:38 1499 575.0000 XLON 60002600000021288-E0ErkOXczLHn20230614 14-Jun-2023 16:20:38 12 575.0000 XLON 60002600000021491-E0ErkOXczLHr20230614 14-Jun-2023 16:20:38 456 575.0000 XLON 64002640000021314-E0ErkOXczLHp20230614 14-Jun-2023 16:20:49 260 575.0000 XLON 60002600000021521-E0ErkOXczLWN20230614 14-Jun-2023 16:20:49 162 575.0000 XLON 60002600000021521-E0ErkOXczLWP20230614 14-Jun-2023 16:20:51 119 575.0000 XLON 64002640000021516-E0ErkOXczLZj20230614 14-Jun-2023 16:21:02 744 575.0000 XLON 64002640000021537-E0ErkOXczLfl20230614 14-Jun-2023 16:21:02 158 575.0000 XLON 64002640000021537-E0ErkOXczLfj20230614 14-Jun-2023 16:21:07 119 575.0000 XLON 64002640000021546-E0ErkOXczLnA20230614 14-Jun-2023 16:21:11 249 575.0000 XLON 64002640000021550-E0ErkOXczLoh20230614 14-Jun-2023 16:21:11 158 575.0000 XLON 64002640000021550-E0ErkOXczLoj20230614 14-Jun-2023 16:21:40 127 575.0000 XLON 60002600000021593-E0ErkOXczME120230614 14-Jun-2023 16:21:40 334 575.0000 XLON 60002600000021593-E0ErkOXczMDz20230614 14-Jun-2023 16:22:00 12 575.0000 XLON 64002640000021596-E0ErkOXczMUR20230614 14-Jun-2023 16:22:00 81 575.0000 XLON 64002640000021596-E0ErkOXczMUT20230614 14-Jun-2023 16:22:03 72 575.0000 XLON 64002640000021597-E0ErkOXczMWv20230614 14-Jun-2023 16:22:03 539 575.0000 XLON 64002640000021597-E0ErkOXczMWt20230614 14-Jun-2023 16:22:49 564 574.8000 XLON 64002640000021606-E0ErkOXczNDd20230614 14-Jun-2023 16:22:50 437 574.8000 XLON 64002640000021627-E0ErkOXczNH420230614 14-Jun-2023 16:22:50 67 574.8000 XLON 60002600000021641-E0ErkOXczNH220230614 14-Jun-2023 16:22:50 443 574.8000 XLON 60002600000021641-E0ErkOXczNES20230614 14-Jun-2023 16:22:53 512 574.8000 XLON 60002600000021642-E0ErkOXczNIm20230614 14-Jun-2023 16:23:27 200 574.8000 XLON 64002640000021631-E0ErkOXczNta20230614 14-Jun-2023 16:23:27 358 574.8000 XLON 64002640000021631-E0ErkOXczNtd20230614 14-Jun-2023 16:23:41 200 574.8000 XLON 64002640000021667-E0ErkOXczO6320230614 14-Jun-2023 16:24:06 315 574.8000 XLON 64002640000021667-E0ErkOXczObM20230614 14-Jun-2023 16:24:06 95 574.8000 XLON 64002640000021667-E0ErkOXczObP20230614 14-Jun-2023 16:24:31 468 574.8000 XLON 64002640000021720-E0ErkOXczP4k20230614 14-Jun-2023 16:24:31 191 574.8000 XLON 64002640000021720-E0ErkOXczP4h20230614 14-Jun-2023 16:24:39 9 574.8000 XLON 64002640000021756-E0ErkOXczPDP20230614 14-Jun-2023 16:24:54 180 574.8000 XLON 64002640000021756-E0ErkOXczPS720230614 14-Jun-2023 16:25:01 521 574.8000 XLON 64002640000021756-E0ErkOXczPcI20230614 14-Jun-2023 16:25:05 710 574.8000 XLON 60002600000021814-E0ErkOXczPgZ20230614 14-Jun-2023 16:25:06 203 574.8000 XLON 64002640000021808-E0ErkOXczPk020230614 14-Jun-2023 16:25:06 385 574.8000 XLON 64002640000021808-E0ErkOXczPjt20230614 14-Jun-2023 16:25:13 440 574.8000 XLON 60002600000021833-E0ErkOXczPti20230614 14-Jun-2023 16:25:13 74 574.8000 XLON 64002640000021808-E0ErkOXczPtd20230614 14-Jun-2023 16:25:13 119 574.8000 XLON 60002600000021833-E0ErkOXczPtf20230614 14-Jun-2023 16:25:59 308 575.0000 XLON 64002640000021873-E0ErkOXczRCl20230614 14-Jun-2023 16:25:59 169 575.0000 XLON 64002640000021873-E0ErkOXczRCi20230614 14-Jun-2023 16:27:25 45 575.0000 XLON 64002640000021966-E0ErkOXczSdI20230614 14-Jun-2023 16:27:25 524 575.0000 XLON 60002600000021937-E0ErkOXczSdC20230614 14-Jun-2023 16:27:25 572 575.0000 XLON 60002600000021903-E0ErkOXczSdA20230614 14-Jun-2023 16:27:25 474 575.0000 XLON 64002640000021941-E0ErkOXczSdE20230614 14-Jun-2023 16:27:25 145 575.0000 XLON 64002640000021964-E0ErkOXczSdG20230614 14-Jun-2023 16:28:49 94 575.0000 XLON 64002640000022029-E0ErkOXczUJw20230614 14-Jun-2023 16:28:49 47 575.0000 XLON 60002600000022091-E0ErkOXczUJy20230614 14-Jun-2023 16:28:49 436 575.0000 XLON 64002640000021988-E0ErkOXczUJu20230614 14-Jun-2023 16:28:49 88 575.0000 XLON 64002640000021988-E0ErkOXczUJr20230614 14-Jun-2023 16:28:49 571 575.0000 XLON 64002640000021987-E0ErkOXczUJn20230614 14-Jun-2023 16:28:49 524 575.0000 XLON 60002600000022087-E0ErkOXczUJp20230614 14-Jun-2023 16:28:50 620 575.0000 XLON 60002600000022105-E0ErkOXczULf20230614 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKLFFDDEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.