Transaction in Own Shares • Jun 13, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4599C Drax Group PLC 13 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 12 June 2023 Aggregate number of Ordinary Shares purchased: 702,068 Lowest price paid per share (p): 558.20000 Highest price paid per share (p): 573.60000 Volume weighted average price paid per share (p): 568.6575 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 23,965,071. The total number of voting rights in Drax Group, excluding treasury shares as at 12 June 2023 is 399,374,383. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 10,132,783 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 568.7725 499,613 558.20000 573.60000 BATS Europe 568.3736 202,455 558.80000 573.60000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 12-Jun-2023 08:33:34 190 559.4000 XLON 60002600000001424-E0EqITZlq6pb20230612 12-Jun-2023 08:33:36 390 559.8000 XLON 64002640000001451-E0EqITZlq6sf20230612 12-Jun-2023 08:33:42 190 559.4000 XLON 64002640000001449-E0EqITZlq70d20230612 12-Jun-2023 08:33:42 232 558.8000 BATE 66132661300001943-100009L620230612 12-Jun-2023 08:33:42 452 559.4000 BATE 62142621400001904-100009L420230612 12-Jun-2023 08:36:17 193 558.2000 XLON 60002600000001422-E0EqITZlqA8k20230612 12-Jun-2023 08:36:17 664 559.0000 BATE 62142621400001948-100009XH20230612 12-Jun-2023 08:36:17 390 558.2000 XLON 60002600000001426-E0EqITZlqA8m20230612 12-Jun-2023 08:36:17 546 559.0000 XLON 60002600000001430-E0EqITZlqA8I20230612 12-Jun-2023 08:36:17 35 558.8000 BATE 66132661300001943-100009XI20230612 12-Jun-2023 08:36:57 240 558.6000 XLON 64002640000001560-E0EqITZlqBRZ20230612 12-Jun-2023 08:36:59 230 558.6000 XLON 60002600000001537-E0EqITZlqBXU20230612 12-Jun-2023 08:37:29 298 558.4000 XLON 64002640000001590-E0EqITZlqCUx20230612 12-Jun-2023 08:37:29 252 558.6000 XLON 64002640000001573-E0EqITZlqCT820230612 12-Jun-2023 08:37:29 251 558.4000 XLON 64002640000001551-E0EqITZlqCTC20230612 12-Jun-2023 08:37:30 256 558.4000 XLON 64002640000001593-E0EqITZlqCX720230612 12-Jun-2023 08:39:29 658 559.0000 XLON 64002640000001614-E0EqITZlqEbc20230612 12-Jun-2023 08:39:33 320 559.0000 XLON 60002600000001617-E0EqITZlqEkz20230612 12-Jun-2023 08:39:33 662 559.0000 XLON 60002600000001613-E0EqITZlqEjQ20230612 12-Jun-2023 08:39:33 187 559.0000 XLON 64002640000001634-E0EqITZlqEjO20230612 12-Jun-2023 08:40:35 1 559.0000 BATE 62142621400002195-10000AG120230612 12-Jun-2023 08:41:36 234 559.0000 BATE 62142621400002195-10000AKB20230612 12-Jun-2023 08:41:36 540 559.0000 BATE 62142621400002256-10000AKC20230612 12-Jun-2023 08:41:36 559 559.0000 XLON 64002640000001641-E0EqITZlqGd620230612 12-Jun-2023 08:42:05 5 559.0000 BATE 62142621400002525-10000AMP20230612 12-Jun-2023 08:43:14 230 559.0000 BATE 62142621400002525-10000AS820230612 12-Jun-2023 08:43:14 647 559.0000 XLON 60002600000001645-E0EqITZlqIH520230612 12-Jun-2023 08:43:14 214 559.0000 XLON 64002640000001660-E0EqITZlqIH320230612 12-Jun-2023 08:44:22 200 559.0000 XLON 60002600000001692-E0EqITZlqIxb20230612 12-Jun-2023 08:44:22 476 559.0000 XLON 64002640000001712-E0EqITZlqIxd20230612 12-Jun-2023 08:44:22 4 559.0000 BATE 62142621400002622-10000AVI20230612 12-Jun-2023 08:46:40 5 559.0000 BATE 62142621400002622-10000B3H20230612 12-Jun-2023 08:48:43 214 560.4000 BATE 66132661300002993-10000B9820230612 12-Jun-2023 08:48:50 232 560.4000 BATE 66132661300002999-10000B9P20230612 12-Jun-2023 08:48:50 232 560.4000 BATE 66132661300002996-10000B9O20230612 12-Jun-2023 08:50:09 274 560.4000 BATE 62142621400002983-10000BFG20230612 12-Jun-2023 08:50:09 254 560.8000 BATE 62142621400003046-10000BFD20230612 12-Jun-2023 08:50:09 211 560.4000 XLON 64002640000001836-E0EqITZlqOAA20230612 12-Jun-2023 08:50:09 69 560.6000 XLON 64002640000001846-E0EqITZlqOA020230612 12-Jun-2023 08:50:09 29 560.6000 BATE 66132661300003013-10000BFE20230612 12-Jun-2023 08:50:09 213 560.8000 XLON 60002600000001832-E0EqITZlqO9n20230612 12-Jun-2023 08:50:09 211 560.6000 XLON 64002640000001846-E0EqITZlqO9y20230612 12-Jun-2023 08:50:09 254 560.6000 BATE 66132661300003013-10000BFF20230612 12-Jun-2023 08:50:10 318 560.4000 XLON 60002600000001834-E0EqITZlqOBt20230612 12-Jun-2023 08:50:10 318 560.4000 BATE 66132661300003084-10000BFI20230612 12-Jun-2023 08:50:11 30 560.4000 XLON 64002640000001860-E0EqITZlqOCQ20230612 12-Jun-2023 08:50:11 177 560.4000 XLON 64002640000001860-E0EqITZlqOCS20230612 12-Jun-2023 08:50:17 2 560.4000 BATE 66132661300003088-10000BFZ20230612 12-Jun-2023 08:50:17 495 560.4000 BATE 66132661300003088-10000BG020230612 12-Jun-2023 08:50:17 318 560.4000 XLON 60002600000001836-E0EqITZlqOG520230612 12-Jun-2023 08:50:18 297 560.4000 XLON 64002640000001861-E0EqITZlqOGy20230612 12-Jun-2023 08:50:19 339 560.4000 XLON 60002600000001837-E0EqITZlqOHc20230612 12-Jun-2023 08:50:19 318 560.4000 BATE 62142621400003072-10000BG320230612 12-Jun-2023 08:50:20 5 560.4000 XLON 64002640000001862-E0EqITZlqOID20230612 12-Jun-2023 08:50:20 207 560.4000 XLON 64002640000001862-E0EqITZlqOIA20230612 12-Jun-2023 08:50:21 212 560.4000 XLON 60002600000001839-E0EqITZlqOIn20230612 12-Jun-2023 08:50:58 233 562.0000 BATE 66132661300003137-10000BIM20230612 12-Jun-2023 08:53:34 5 561.6000 BATE 62142621400003135-10000BTN20230612 12-Jun-2023 08:55:54 235 562.2000 XLON 64002640000001985-E0EqITZlqUFS20230612 12-Jun-2023 08:55:54 235 562.2000 BATE 62142621400003471-10000C1X20230612 12-Jun-2023 08:55:54 321 562.4000 BATE 66132661300003660-10000C1W20230612 12-Jun-2023 08:55:54 278 562.4000 XLON 60002600000001954-E0EqITZlqUFL20230612 12-Jun-2023 08:56:23 235 562.2000 BATE 62142621400003602-10000C3U20230612 12-Jun-2023 08:56:23 214 562.2000 XLON 64002640000001997-E0EqITZlqUjL20230612 12-Jun-2023 08:58:09 5 562.2000 BATE 62142621400003664-10000CAZ20230612 12-Jun-2023 09:00:27 5 562.2000 BATE 62142621400003664-10000CLD20230612 12-Jun-2023 09:02:32 275 562.8000 XLON 60002600000002135-E0EqITZlqbBg20230612 12-Jun-2023 09:02:32 214 562.8000 BATE 66132661300004177-10000CVQ20230612 12-Jun-2023 09:02:32 145 562.6000 XLON 64002640000002158-E0EqITZlqbBr20230612 12-Jun-2023 09:02:32 88 562.6000 XLON 64002640000002158-E0EqITZlqbBx20230612 12-Jun-2023 09:02:33 598 562.6000 BATE 66132661300004260-10000CVS20230612 12-Jun-2023 09:02:34 231 562.6000 XLON 60002600000002172-E0EqITZlqbE920230612 12-Jun-2023 09:02:45 294 562.6000 XLON 60002600000002174-E0EqITZlqbPQ20230612 12-Jun-2023 09:02:45 5 562.6000 BATE 62142621400004192-10000CWA20230612 12-Jun-2023 09:02:45 247 562.6000 BATE 62142621400004192-10000CWB20230612 12-Jun-2023 09:05:03 252 562.6000 XLON 64002640000002206-E0EqITZlqeCJ20230612 12-Jun-2023 09:05:03 4 562.6000 BATE 62142621400004206-10000D4U20230612 12-Jun-2023 09:06:19 232 564.0000 XLON 60002600000002299-E0EqITZlqfs520230612 12-Jun-2023 09:06:19 273 564.2000 XLON 60002600000002303-E0EqITZlqfro20230612 12-Jun-2023 09:06:19 211 564.2000 BATE 66132661300004663-10000D9X20230612 12-Jun-2023 09:09:13 293 564.0000 XLON 60002600000002386-E0EqITZlqirY20230612 12-Jun-2023 09:09:13 251 564.0000 BATE 66132661300004920-10000DLN20230612 12-Jun-2023 09:09:13 210 564.0000 XLON 64002640000002353-E0EqITZlqiqV20230612 12-Jun-2023 09:09:13 294 564.0000 BATE 62142621400004585-10000DLK20230612 12-Jun-2023 09:09:14 314 564.0000 XLON 64002640000002426-E0EqITZlqit320230612 12-Jun-2023 09:09:14 209 564.0000 BATE 62142621400004841-10000DLR20230612 12-Jun-2023 09:09:15 87 564.0000 XLON 60002600000002387-E0EqITZlqite20230612 12-Jun-2023 09:09:15 122 564.0000 XLON 60002600000002387-E0EqITZlqiti20230612 12-Jun-2023 09:09:15 314 564.0000 BATE 66132661300004924-10000DLS20230612 12-Jun-2023 09:09:16 209 564.0000 BATE 62142621400004845-10000DLW20230612 12-Jun-2023 09:09:38 5 564.0000 BATE 66132661300004928-10000DN420230612 12-Jun-2023 09:09:38 230 564.0000 XLON 64002640000002427-E0EqITZlqjCS20230612 12-Jun-2023 09:09:38 246 564.0000 BATE 66132661300004928-10000DN520230612 12-Jun-2023 09:09:42 236 564.0000 BATE 66132661300004977-10000DNC20230612 12-Jun-2023 09:09:42 36 564.0000 BATE 66132661300004977-10000DNB20230612 12-Jun-2023 09:09:42 251 564.0000 XLON 64002640000002435-E0EqITZlqjI520230612 12-Jun-2023 09:09:42 230 564.0000 BATE 62142621400004887-10000DN820230612 12-Jun-2023 09:09:42 314 564.0000 XLON 60002600000002393-E0EqITZlqjH320230612 12-Jun-2023 09:09:43 272 564.0000 BATE 62142621400004897-10000DNE20230612 12-Jun-2023 09:09:43 29 564.0000 XLON 60002600000002394-E0EqITZlqjIq20230612 12-Jun-2023 09:09:44 209 564.0000 XLON 64002640000002436-E0EqITZlqjJh20230612 12-Jun-2023 09:09:44 272 564.0000 BATE 66132661300004988-10000DNG20230612 12-Jun-2023 09:09:46 759 564.0000 BATE 66132661300004990-10000DNK20230612 12-Jun-2023 09:09:46 251 564.0000 BATE 62142621400004907-10000DNJ20230612 12-Jun-2023 09:09:46 276 564.0000 XLON 64002640000002437-E0EqITZlqjL620230612 12-Jun-2023 09:09:46 230 564.0000 XLON 60002600000002395-E0EqITZlqjKg20230612 12-Jun-2023 09:09:47 143 564.0000 XLON 64002640000002438-E0EqITZlqjM520230612 12-Jun-2023 09:09:47 210 564.0000 BATE 62142621400004913-10000DNL20230612 12-Jun-2023 09:09:48 251 564.0000 BATE 62142621400004914-10000DNM20230612 12-Jun-2023 09:09:48 314 564.0000 XLON 60002600000002399-E0EqITZlqjMn20230612 12-Jun-2023 09:09:56 209 564.0000 XLON 60002600000002400-E0EqITZlqjXp20230612 12-Jun-2023 09:09:56 334 564.0000 BATE 66132661300004995-10000DO620230612 12-Jun-2023 09:09:56 417 564.0000 BATE 62142621400004917-10000DO720230612 12-Jun-2023 09:09:57 230 564.0000 BATE 62142621400004925-10000DO820230612 12-Jun-2023 09:09:57 143 564.0000 XLON 60002600000002405-E0EqITZlqjYz20230612 12-Jun-2023 09:09:58 531 564.0000 XLON 64002640000002445-E0EqITZlqjZZ20230612 12-Jun-2023 09:09:59 425 564.0000 XLON 64002640000002448-E0EqITZlqjaQ20230612 12-Jun-2023 09:09:59 512 564.0000 BATE 62142621400004927-10000DOO20230612 12-Jun-2023 09:10:00 354 564.0000 XLON 60002600000002408-E0EqITZlqjbi20230612 12-Jun-2023 09:10:01 254 564.0000 XLON 60002600000002410-E0EqITZlqjcK20230612 12-Jun-2023 09:10:02 228 564.0000 XLON 64002640000002451-E0EqITZlqjcX20230612 12-Jun-2023 09:10:03 279 564.0000 XLON 60002600000002412-E0EqITZlqjd320230612 12-Jun-2023 09:10:14 257 564.0000 XLON 64002640000002455-E0EqITZlqjmp20230612 12-Jun-2023 09:10:14 214 564.0000 XLON 64002640000002452-E0EqITZlqjmD20230612 12-Jun-2023 09:10:14 627 564.0000 BATE 62142621400004928-10000DPT20230612 12-Jun-2023 09:11:56 35 564.4000 BATE 62142621400005066-10000DV420230612 12-Jun-2023 09:11:56 21 564.4000 BATE 62142621400005066-10000DV320230612 12-Jun-2023 09:11:56 141 564.4000 XLON 60002600000002464-E0EqITZlqlRp20230612 12-Jun-2023 09:11:56 5 564.0000 BATE 66132661300005023-10000DV120230612 12-Jun-2023 09:11:57 1373 564.4000 BATE 62142621400005071-10000DV620230612 12-Jun-2023 09:11:57 1374 564.4000 XLON 64002640000002495-E0EqITZlqlTL20230612 12-Jun-2023 09:11:58 1057 564.4000 XLON 64002640000002496-E0EqITZlqlUJ20230612 12-Jun-2023 09:11:59 258 564.6000 XLON 64002640000002497-E0EqITZlqlWH20230612 12-Jun-2023 09:11:59 6 564.8000 BATE 62142621400005074-10000DVF20230612 12-Jun-2023 09:11:59 229 564.8000 BATE 62142621400005074-10000DVE20230612 12-Jun-2023 09:11:59 600 564.6000 XLON 64002640000002497-E0EqITZlqlWA20230612 12-Jun-2023 09:11:59 257 564.8000 BATE 66132661300005153-10000DVD20230612 12-Jun-2023 09:11:59 694 564.8000 BATE 62142621400005075-10000DVG20230612 12-Jun-2023 09:12:35 1593 564.4000 BATE 66132661300005152-10000DXU20230612 12-Jun-2023 09:12:35 944 564.6000 XLON 60002600000002471-E0EqITZlqlzr20230612 12-Jun-2023 09:12:35 239 564.6000 XLON 60002600000002484-E0EqITZlqm0w20230612 12-Jun-2023 09:12:36 214 564.6000 XLON 64002640000002511-E0EqITZlqm1e20230612 12-Jun-2023 09:12:37 282 564.6000 XLON 60002600000002488-E0EqITZlqm2320230612 12-Jun-2023 09:12:38 42 564.6000 XLON 64002640000002515-E0EqITZlqm4B20230612 12-Jun-2023 09:12:39 217 564.6000 XLON 60002600000002491-E0EqITZlqm4z20230612 12-Jun-2023 09:12:40 108 564.6000 XLON 64002640000002516-E0EqITZlqm6I20230612 12-Jun-2023 09:12:41 112 564.6000 XLON 60002600000002492-E0EqITZlqm6q20230612 12-Jun-2023 09:12:42 12 564.6000 XLON 64002640000002517-E0EqITZlqm7J20230612 12-Jun-2023 09:12:43 12 564.6000 XLON 60002600000002493-E0EqITZlqm7j20230612 12-Jun-2023 09:12:44 42 564.6000 XLON 64002640000002518-E0EqITZlqm9720230612 12-Jun-2023 09:12:44 12 564.6000 XLON 64002640000002518-E0EqITZlqm9920230612 12-Jun-2023 09:12:45 12 564.6000 XLON 60002600000002494-E0EqITZlqm9Y20230612 12-Jun-2023 09:12:46 12 564.6000 XLON 64002640000002519-E0EqITZlqm9r20230612 12-Jun-2023 09:12:47 12 564.6000 XLON 60002600000002495-E0EqITZlqmAI20230612 12-Jun-2023 09:12:47 42 564.6000 XLON 60002600000002495-E0EqITZlqmAG20230612 12-Jun-2023 09:12:48 12 564.6000 XLON 64002640000002520-E0EqITZlqmCN20230612 12-Jun-2023 09:12:49 12 564.6000 XLON 64002640000002521-E0EqITZlqmD920230612 12-Jun-2023 09:12:50 12 564.6000 XLON 60002600000002497-E0EqITZlqmDv20230612 12-Jun-2023 09:12:50 42 564.6000 XLON 60002600000002497-E0EqITZlqmDt20230612 12-Jun-2023 09:12:51 12 564.6000 XLON 64002640000002522-E0EqITZlqmEO20230612 12-Jun-2023 09:12:52 286 564.0000 XLON 64002640000002523-E0EqITZlqmGB20230612 12-Jun-2023 09:12:53 12 564.0000 XLON 60002600000002499-E0EqITZlqmHZ20230612 12-Jun-2023 09:12:53 14 564.0000 XLON 60002600000002499-E0EqITZlqmHX20230612 12-Jun-2023 09:12:54 2 564.0000 XLON 64002640000002524-E0EqITZlqmIc20230612 12-Jun-2023 09:12:57 3 564.2000 XLON 64002640000002527-E0EqITZlqmMk20230612 12-Jun-2023 09:12:57 217 564.2000 XLON 64002640000002527-E0EqITZlqmMn20230612 12-Jun-2023 09:14:14 311 564.2000 XLON 60002600000002503-E0EqITZlqnG220230612 12-Jun-2023 09:14:14 5 564.2000 BATE 66132661300005270-10000E3420230612 12-Jun-2023 09:15:50 329 564.4000 BATE 62142621400005299-10000E8I20230612 12-Jun-2023 09:15:56 262 564.0000 XLON 64002640000002599-E0EqITZlqpOs20230612 12-Jun-2023 09:15:56 237 564.2000 BATE 66132661300005270-10000EAJ20230612 12-Jun-2023 09:15:56 306 564.0000 XLON 64002640000002524-E0EqITZlqpNp20230612 12-Jun-2023 09:15:56 263 564.2000 XLON 64002640000002553-E0EqITZlqpNe20230612 12-Jun-2023 09:15:57 262 564.0000 XLON 64002640000002602-E0EqITZlqpQW20230612 12-Jun-2023 09:15:58 306 564.0000 XLON 64002640000002603-E0EqITZlqpRo20230612 12-Jun-2023 09:15:59 218 564.0000 XLON 60002600000002580-E0EqITZlqpTt20230612 12-Jun-2023 09:16:00 241 564.0000 XLON 60002600000002582-E0EqITZlqpV520230612 12-Jun-2023 09:16:01 329 564.0000 XLON 64002640000002607-E0EqITZlqpWh20230612 12-Jun-2023 09:16:02 285 564.0000 XLON 60002600000002583-E0EqITZlqpX920230612 12-Jun-2023 09:16:03 307 564.0000 XLON 64002640000002608-E0EqITZlqpXn20230612 12-Jun-2023 09:16:04 329 564.0000 XLON 60002600000002584-E0EqITZlqpY020230612 12-Jun-2023 09:16:05 263 564.0000 XLON 64002640000002609-E0EqITZlqpa420230612 12-Jun-2023 09:16:06 263 564.0000 XLON 60002600000002585-E0EqITZlqpaY20230612 12-Jun-2023 09:16:07 285 564.0000 XLON 64002640000002610-E0EqITZlqpb820230612 12-Jun-2023 09:16:08 14 564.0000 XLON 60002600000002587-E0EqITZlqpcS20230612 12-Jun-2023 09:16:08 307 564.0000 BATE 62142621400005424-10000EBJ20230612 12-Jun-2023 09:16:09 306 564.0000 XLON 64002640000002611-E0EqITZlqpe920230612 12-Jun-2023 09:16:09 27 564.0000 XLON 64002640000002611-E0EqITZlqpe620230612 12-Jun-2023 09:16:10 329 564.0000 XLON 60002600000002589-E0EqITZlqpf120230612 12-Jun-2023 09:16:32 5 564.0000 XLON 64002640000002612-E0EqITZlqpme20230612 12-Jun-2023 09:16:49 329 564.0000 XLON 64002640000002625-E0EqITZlqpzO20230612 12-Jun-2023 09:16:49 214 564.0000 XLON 64002640000002612-E0EqITZlqpyl20230612 12-Jun-2023 09:16:49 285 564.0000 BATE 62142621400005466-10000EDB20230612 12-Jun-2023 09:16:50 285 564.0000 XLON 60002600000002606-E0EqITZlqq1H20230612 12-Jun-2023 09:16:51 285 564.0000 XLON 64002640000002626-E0EqITZlqq2920230612 12-Jun-2023 09:16:52 241 564.0000 XLON 64002640000002629-E0EqITZlqq4b20230612 12-Jun-2023 09:16:53 329 564.0000 XLON 60002600000002610-E0EqITZlqq5A20230612 12-Jun-2023 09:16:54 358 564.0000 XLON 64002640000002630-E0EqITZlqq5S20230612 12-Jun-2023 09:16:55 263 564.0000 XLON 60002600000002611-E0EqITZlqq8220230612 12-Jun-2023 09:18:26 23 564.0000 XLON 60002600000002612-E0EqITZlqrOi20230612 12-Jun-2023 09:18:26 12 564.0000 XLON 60002600000002612-E0EqITZlqrOg20230612 12-Jun-2023 09:18:26 185 564.0000 BATE 62142621400005518-10000EID20230612 12-Jun-2023 09:18:26 250 564.0000 XLON 60002600000002612-E0EqITZlqrOk20230612 12-Jun-2023 09:18:28 308 563.8000 XLON 64002640000002666-E0EqITZlqrQu20230612 12-Jun-2023 09:18:28 220 563.8000 XLON 64002640000002664-E0EqITZlqrQa20230612 12-Jun-2023 09:18:49 5 563.8000 BATE 62142621400005574-10000EJD20230612 12-Jun-2023 09:18:49 286 563.8000 XLON 60002600000002641-E0EqITZlqrug20230612 12-Jun-2023 09:18:49 281 563.8000 BATE 62142621400005574-10000EJE20230612 12-Jun-2023 09:18:50 217 563.0000 XLON 60002600000002487-E0EqITZlqrvZ20230612 12-Jun-2023 09:24:10 295 564.0000 XLON 60002600000002773-E0EqITZlqxq820230612 12-Jun-2023 09:24:10 1032 564.0000 BATE 62142621400006084-10000F4Z20230612 12-Jun-2023 09:24:10 81 564.0000 BATE 62142621400005741-10000F4X20230612 12-Jun-2023 09:24:10 314 564.0000 BATE 62142621400005741-10000F4U20230612 12-Jun-2023 09:24:10 227 564.0000 BATE 62142621400005741-10000F4W20230612 12-Jun-2023 09:24:10 268 564.0000 BATE 62142621400005741-10000F4V20230612 12-Jun-2023 09:24:10 19 564.0000 XLON 60002600000002679-E0EqITZlqxol20230612 12-Jun-2023 09:24:10 498 564.0000 XLON 60002600000002679-E0EqITZlqxog20230612 12-Jun-2023 09:24:10 242 564.2000 BATE 62142621400005902-10000F4S20230612 12-Jun-2023 09:24:10 247 564.2000 XLON 64002640000002745-E0EqITZlqxod20230612 12-Jun-2023 09:24:11 99 564.0000 XLON 64002640000002809-E0EqITZlqxrq20230612 12-Jun-2023 09:24:11 326 564.0000 XLON 64002640000002809-E0EqITZlqxro20230612 12-Jun-2023 09:24:12 3 564.0000 XLON 64002640000002810-E0EqITZlqxsW20230612 12-Jun-2023 09:30:59 212 564.2000 BATE 66132661300006223-10000FVF20230612 12-Jun-2023 09:30:59 227 564.2000 XLON 60002600000002806-E0EqITZlr3bF20230612 12-Jun-2023 09:31:50 288 564.2000 BATE 66132661300006638-10000FXU20230612 12-Jun-2023 09:31:50 236 564.2000 XLON 64002640000002906-E0EqITZlr4C020230612 12-Jun-2023 09:32:36 333 564.2000 BATE 66132661300006707-10000G1520230612 12-Jun-2023 09:32:36 5 564.2000 BATE 66132661300006707-10000G1420230612 12-Jun-2023 09:32:39 259 564.4000 BATE 66132661300006830-10000G1E20230612 12-Jun-2023 09:32:39 306 564.4000 BATE 62142621400007020-10000G1D20230612 12-Jun-2023 09:32:39 282 564.4000 XLON 64002640000002936-E0EqITZlr4tz20230612 12-Jun-2023 09:32:39 220 564.4000 XLON 64002640000002934-E0EqITZlr4ta20230612 12-Jun-2023 09:32:40 376 564.4000 XLON 60002600000002900-E0EqITZlr4vx20230612 12-Jun-2023 09:32:40 2 564.4000 BATE 62142621400007026-10000G1J20230612 12-Jun-2023 09:33:18 235 565.0000 BATE 66132661300006858-10000G3N20230612 12-Jun-2023 09:33:18 977 564.8000 XLON 60002600000002907-E0EqITZlr5d120230612 12-Jun-2023 09:33:18 700 564.8000 BATE 62142621400007043-10000G3O20230612 12-Jun-2023 09:33:18 349 565.0000 XLON 60002600000002909-E0EqITZlr5cr20230612 12-Jun-2023 09:33:18 178 564.8000 BATE 62142621400007043-10000G3P20230612 12-Jun-2023 09:33:19 236 565.0000 BATE 62142621400007111-10000G3X20230612 12-Jun-2023 09:34:03 235 565.0000 XLON 64002640000002958-E0EqITZlr6VT20230612 12-Jun-2023 09:34:03 235 565.0000 BATE 66132661300006917-10000G6Y20230612 12-Jun-2023 09:34:54 5 565.0000 BATE 62142621400007204-10000GA620230612 12-Jun-2023 09:35:10 470 565.0000 BATE 62142621400007204-10000GB720230612 12-Jun-2023 09:35:10 302 565.0000 XLON 64002640000002968-E0EqITZlr7ff20230612 12-Jun-2023 09:35:14 105 565.0000 BATE 66132661300007175-10000GCU20230612 12-Jun-2023 09:36:38 306 564.8000 XLON 60002600000002920-E0EqITZlr9Pm20230612 12-Jun-2023 09:36:38 127 565.0000 BATE 66132661300007175-10000GJA20230612 12-Jun-2023 09:36:38 232 565.0000 XLON 64002640000002981-E0EqITZlr9PA20230612 12-Jun-2023 09:36:38 329 564.8000 BATE 62142621400007105-10000GJE20230612 12-Jun-2023 09:36:38 226 565.0000 BATE 66132661300007177-10000GJB20230612 12-Jun-2023 09:37:12 5 564.8000 BATE 66132661300007397-10000GLI20230612 12-Jun-2023 09:39:30 5 564.8000 BATE 66132661300007397-10000GU420230612 12-Jun-2023 09:40:39 5 564.8000 BATE 66132661300007397-10000H0M20230612 12-Jun-2023 09:50:51 854 565.2000 XLON 64002640000003372-E0EqITZlrLAy20230612 12-Jun-2023 09:50:53 236 565.2000 BATE 62142621400008924-10000I4S20230612 12-Jun-2023 09:50:53 1164 565.2000 XLON 60002600000003302-E0EqITZlrLDr20230612 12-Jun-2023 09:50:53 93 565.2000 BATE 62142621400008924-10000I4T20230612 12-Jun-2023 09:51:52 776 564.8000 XLON 64002640000003373-E0EqITZlrLzA20230612 12-Jun-2023 09:51:52 233 565.0000 BATE 62142621400008856-10000I9O20230612 12-Jun-2023 09:51:52 406 565.2000 XLON 60002600000003349-E0EqITZlrLyr20230612 12-Jun-2023 09:51:52 931 565.0000 XLON 60002600000003275-E0EqITZlrLyz20230612 12-Jun-2023 09:51:52 185 564.8000 BATE 66132661300007467-10000I9Q20230612 12-Jun-2023 09:51:52 1142 565.2000 BATE 62142621400009047-10000I9N20230612 12-Jun-2023 09:51:52 265 564.8000 BATE 66132661300007397-10000I9P20230612 12-Jun-2023 09:51:52 205 565.2000 XLON 60002600000003349-E0EqITZlrLyt20230612 12-Jun-2023 09:51:52 309 565.2000 XLON 64002640000003376-E0EqITZlrLwf20230612 12-Jun-2023 09:51:52 235 565.2000 BATE 62142621400008929-10000I9K20230612 12-Jun-2023 09:51:52 700 565.2000 XLON 64002640000003376-E0EqITZlrLwc20230612 12-Jun-2023 09:53:03 202 564.8000 BATE 62142621400009052-10000IDL20230612 12-Jun-2023 09:53:03 114 564.8000 BATE 62142621400009052-10000IDM20230612 12-Jun-2023 09:53:03 236 564.8000 XLON 60002600000003351-E0EqITZlrMfw20230612 12-Jun-2023 09:53:04 309 564.8000 XLON 64002640000003430-E0EqITZlrMgf20230612 12-Jun-2023 09:53:04 507 564.8000 XLON 64002640000003431-E0EqITZlrMgv20230612 12-Jun-2023 09:53:04 310 564.8000 BATE 62142621400009246-10000IDN20230612 12-Jun-2023 09:53:05 341 564.8000 BATE 66132661300009061-10000IDP20230612 12-Jun-2023 09:53:05 473 564.8000 XLON 60002600000003401-E0EqITZlrMhF20230612 12-Jun-2023 09:53:05 209 564.8000 BATE 66132661300009061-10000IDQ20230612 12-Jun-2023 09:53:10 6 565.0000 BATE 62142621400009253-10000IDU20230612 12-Jun-2023 09:53:23 238 565.2000 BATE 66132661300009082-10000IEU20230612 12-Jun-2023 09:53:24 291 565.2000 BATE 66132661300009084-10000IEZ20230612 12-Jun-2023 09:53:24 15 565.2000 BATE 66132661300009084-10000IF020230612 12-Jun-2023 10:02:09 262 565.4000 XLON 64002640000003636-E0EqITZlrTRL20230612 12-Jun-2023 10:02:09 315 565.4000 BATE 66132661300009947-10000JG720230612 12-Jun-2023 10:02:30 292 565.4000 BATE 66132661300010012-10000JI720230612 12-Jun-2023 10:02:30 292 565.4000 XLON 64002640000003660-E0EqITZlrTtg20230612 12-Jun-2023 10:02:52 376 565.6000 XLON 64002640000003673-E0EqITZlrUEm20230612 12-Jun-2023 10:02:52 181 565.8000 BATE 66132661300010090-10000JK520230612 12-Jun-2023 10:02:52 238 565.2000 XLON 64002640000003458-E0EqITZlrUDq20230612 12-Jun-2023 10:02:52 340 565.4000 BATE 62142621400010244-10000JK120230612 12-Jun-2023 10:02:52 243 565.4000 XLON 60002600000003674-E0EqITZlrUDg20230612 12-Jun-2023 10:02:52 206 565.2000 XLON 60002600000003432-E0EqITZlrUDo20230612 12-Jun-2023 10:02:54 362 565.6000 XLON 60002600000003684-E0EqITZlrUGF20230612 12-Jun-2023 10:02:54 693 565.6000 BATE 66132661300010092-10000JK920230612 12-Jun-2023 10:02:54 564 565.6000 XLON 64002640000003675-E0EqITZlrUFo20230612 12-Jun-2023 10:02:55 416 565.6000 XLON 64002640000003676-E0EqITZlrUJ420230612 12-Jun-2023 10:02:56 491 565.6000 XLON 60002600000003685-E0EqITZlrUJs20230612 12-Jun-2023 10:02:57 529 565.6000 XLON 64002640000003679-E0EqITZlrULJ20230612 12-Jun-2023 10:02:59 787 565.8000 XLON 64002640000003681-E0EqITZlrUMr20230612 12-Jun-2023 10:02:59 293 565.8000 XLON 64002640000003681-E0EqITZlrUMp20230612 12-Jun-2023 10:03:01 2337 566.0000 XLON 64002640000003686-E0EqITZlrUR320230612 12-Jun-2023 10:03:01 1900 566.0000 XLON 64002640000003686-E0EqITZlrUR120230612 12-Jun-2023 10:03:03 365 566.2000 BATE 66132661300010115-10000JKR20230612 12-Jun-2023 10:03:04 292 566.2000 XLON 60002600000003699-E0EqITZlrUTr20230612 12-Jun-2023 10:03:05 267 566.2000 XLON 64002640000003691-E0EqITZlrUVR20230612 12-Jun-2023 10:03:05 365 566.2000 BATE 66132661300010118-10000JKW20230612 12-Jun-2023 10:03:06 141 566.2000 BATE 66132661300010119-10000JL020230612 12-Jun-2023 10:03:07 126 566.2000 BATE 66132661300010119-10000JL520230612 12-Jun-2023 10:03:07 267 566.2000 XLON 64002640000003694-E0EqITZlrUaP20230612 12-Jun-2023 10:03:08 138 566.2000 XLON 60002600000003704-E0EqITZlrUbL20230612 12-Jun-2023 10:03:08 215 566.2000 XLON 60002600000003704-E0EqITZlrUbJ20230612 12-Jun-2023 10:03:11 104 566.2000 XLON 60002600000003706-E0EqITZlrUeO20230612 12-Jun-2023 10:03:11 74 566.2000 XLON 60002600000003706-E0EqITZlrUeM20230612 12-Jun-2023 10:03:11 14 566.2000 XLON 60002600000003706-E0EqITZlrUeQ20230612 12-Jun-2023 10:03:11 277 566.2000 BATE 66132661300010122-10000JL620230612 12-Jun-2023 10:03:11 231 566.2000 XLON 64002640000003696-E0EqITZlrUdD20230612 12-Jun-2023 10:03:11 122 566.2000 XLON 64002640000003696-E0EqITZlrUdB20230612 12-Jun-2023 10:06:37 60 566.6000 XLON 64002640000003731-E0EqITZlrYRV20230612 12-Jun-2023 10:06:37 29 566.6000 BATE 62142621400010610-10000K4V20230612 12-Jun-2023 10:06:37 171 566.6000 BATE 62142621400010610-10000K4W20230612 12-Jun-2023 10:06:37 853 566.6000 BATE 62142621400010423-10000K4U20230612 12-Jun-2023 10:06:37 45 566.6000 XLON 60002600000003748-E0EqITZlrYRa20230612 12-Jun-2023 10:06:37 182 566.6000 BATE 62142621400010423-10000K4T20230612 12-Jun-2023 10:06:37 316 566.6000 XLON 60002600000003747-E0EqITZlrYRT20230612 12-Jun-2023 10:06:37 226 566.6000 XLON 60002600000003748-E0EqITZlrYRX20230612 12-Jun-2023 10:06:37 583 566.6000 BATE 62142621400010423-10000K4S20230612 12-Jun-2023 10:06:38 387 566.8000 XLON 64002640000003775-E0EqITZlrYSl20230612 12-Jun-2023 10:07:11 291 567.2000 BATE 62142621400010643-10000K7W20230612 12-Jun-2023 10:07:11 379 567.2000 XLON 60002600000003802-E0EqITZlrYxe20230612 12-Jun-2023 10:07:12 325 567.2000 XLON 60002600000003807-E0EqITZlrYyv20230612 12-Jun-2023 10:07:12 338 567.2000 BATE 62142621400010653-10000K8220230612 12-Jun-2023 10:07:12 324 567.2000 BATE 62142621400010653-10000K8120230612 12-Jun-2023 10:07:20 304 567.2000 XLON 64002640000003789-E0EqITZlrZ5J20230612 12-Jun-2023 10:07:20 262 567.0000 BATE 66132661300010436-10000K8H20230612 12-Jun-2023 10:07:20 952 567.2000 BATE 62142621400010654-10000K8E20230612 12-Jun-2023 10:07:20 291 567.0000 XLON 64002640000003778-E0EqITZlrZ5T20230612 12-Jun-2023 10:07:20 1 567.0000 BATE 62142621400010620-10000K8F20230612 12-Jun-2023 10:07:20 290 567.0000 BATE 62142621400010620-10000K8G20230612 12-Jun-2023 10:07:25 176 567.0000 BATE 62142621400010662-10000K8O20230612 12-Jun-2023 10:07:25 433 567.0000 BATE 62142621400010662-10000K8P20230612 12-Jun-2023 10:10:02 1 567.8000 BATE 66132661300010712-10000KJJ20230612 12-Jun-2023 10:10:02 1381 567.8000 BATE 66132661300010712-10000KJK20230612 12-Jun-2023 10:10:02 324 567.8000 BATE 66132661300010712-10000KJI20230612 12-Jun-2023 10:10:03 441 567.6000 XLON 64002640000003886-E0EqITZlrbTd20230612 12-Jun-2023 10:10:28 881 567.6000 XLON 64002640000003886-E0EqITZlrbx620230612 12-Jun-2023 10:10:28 401 567.6000 BATE 66132661300010722-10000KKX20230612 12-Jun-2023 10:13:50 334 568.2000 BATE 66132661300011104-10000KXV20230612 12-Jun-2023 10:13:50 85 568.2000 BATE 66132661300011104-10000KXW20230612 12-Jun-2023 10:13:53 451 568.2000 BATE 62142621400011302-10000KXY20230612 12-Jun-2023 10:13:54 3 568.2000 BATE 62142621400011305-10000KY120230612 12-Jun-2023 10:13:54 270 568.2000 BATE 62142621400011305-10000KY020230612 12-Jun-2023 10:13:54 49 568.2000 BATE 62142621400011305-10000KY220230612 12-Jun-2023 10:14:01 240 568.2000 BATE 66132661300011112-10000KY720230612 12-Jun-2023 10:14:01 458 568.2000 XLON 64002640000003968-E0EqITZlretg20230612 12-Jun-2023 10:14:02 324 568.2000 XLON 64002640000003971-E0EqITZlrexy20230612 12-Jun-2023 10:14:02 36 568.2000 XLON 64002640000003971-E0EqITZlrey020230612 12-Jun-2023 10:14:03 211 568.2000 BATE 66132661300011112-10000KYI20230612 12-Jun-2023 10:14:59 392 568.2000 XLON 60002600000003956-E0EqITZlrffL20230612 12-Jun-2023 10:14:59 196 568.2000 BATE 62142621400011379-10000L1I20230612 12-Jun-2023 10:14:59 392 568.2000 BATE 62142621400011317-10000L1H20230612 12-Jun-2023 10:14:59 190 568.2000 BATE 66132661300011181-10000L1J20230612 12-Jun-2023 10:15:00 494 568.2000 XLON 60002600000003971-E0EqITZlrfh220230612 12-Jun-2023 10:15:00 428 568.2000 BATE 62142621400011394-10000L1L20230612 12-Jun-2023 10:16:47 170 568.2000 BATE 66132661300011196-10000L8T20230612 12-Jun-2023 10:16:47 428 568.2000 XLON 64002640000003989-E0EqITZlrgqb20230612 12-Jun-2023 10:16:47 476 568.2000 BATE 66132661300011196-10000L8S20230612 12-Jun-2023 10:17:03 158 568.2000 BATE 62142621400011521-10000L9R20230612 12-Jun-2023 10:17:03 504 568.0000 XLON 60002600000004009-E0EqITZlrgxA20230612 12-Jun-2023 10:17:03 168 568.2000 XLON 60002600000004002-E0EqITZlrgvx20230612 12-Jun-2023 10:17:03 167 568.2000 XLON 60002600000004002-E0EqITZlrgvt20230612 12-Jun-2023 10:17:03 115 568.2000 BATE 62142621400011521-10000L9S20230612 12-Jun-2023 10:17:03 419 568.0000 BATE 66132661300011100-10000L9T20230612 12-Jun-2023 10:17:03 436 568.2000 BATE 66132661300011337-10000L9Q20230612 12-Jun-2023 10:17:03 355 568.0000 XLON 64002640000003964-E0EqITZlrgw020230612 12-Jun-2023 10:17:03 318 568.0000 BATE 66132661300011339-10000L9V20230612 12-Jun-2023 10:18:09 348 568.2000 XLON 64002640000004040-E0EqITZlri4r20230612 12-Jun-2023 10:18:09 403 568.0000 XLON 60002600000004010-E0EqITZlri5M20230612 12-Jun-2023 10:18:10 348 568.0000 XLON 60002600000004028-E0EqITZlri8t20230612 12-Jun-2023 10:19:02 348 568.0000 XLON 60002600000004030-E0EqITZlrirR20230612 12-Jun-2023 10:19:02 393 568.0000 BATE 62142621400011702-10000LKN20230612 12-Jun-2023 10:19:02 41 568.0000 BATE 62142621400011702-10000LKM20230612 12-Jun-2023 10:19:03 314 568.0000 XLON 64002640000004089-E0EqITZlrisc20230612 12-Jun-2023 10:19:04 136 568.0000 XLON 60002600000004057-E0EqITZlriuR20230612 12-Jun-2023 10:19:05 507 568.0000 XLON 64002640000004090-E0EqITZlrivS20230612 12-Jun-2023 10:19:07 403 567.6000 XLON 64002640000004019-E0EqITZlriw520230612 12-Jun-2023 10:19:07 543 568.0000 XLON 60002600000004058-E0EqITZlrivo20230612 12-Jun-2023 10:19:07 483 567.8000 BATE 62142621400011546-10000LL520230612 12-Jun-2023 10:19:56 408 568.0000 XLON 60002600000004070-E0EqITZlrjlK20230612 12-Jun-2023 10:20:03 34 568.0000 XLON 64002640000004129-E0EqITZlrjsc20230612 12-Jun-2023 10:20:03 339 568.0000 XLON 64002640000004129-E0EqITZlrjsZ20230612 12-Jun-2023 10:20:03 372 568.0000 XLON 60002600000004074-E0EqITZlrjpY20230612 12-Jun-2023 10:21:53 286 568.2000 BATE 66132661300011677-10000LUJ20230612 12-Jun-2023 10:21:53 411 568.2000 XLON 64002640000004167-E0EqITZlrlLE20230612 12-Jun-2023 10:22:02 178 568.2000 XLON 64002640000004229-E0EqITZlrlX820230612 12-Jun-2023 10:22:02 358 568.2000 XLON 64002640000004229-E0EqITZlrlX420230612 12-Jun-2023 10:22:02 495 568.2000 BATE 62142621400011940-10000LVJ20230612 12-Jun-2023 10:24:10 469 569.0000 XLON 64002640000004286-E0EqITZlrnR120230612 12-Jun-2023 10:24:15 408 569.0000 XLON 64002640000004331-E0EqITZlrnW320230612 12-Jun-2023 10:24:41 592 569.6000 XLON 64002640000004358-E0EqITZlrnrl20230612 12-Jun-2023 10:24:41 570 569.6000 BATE 62142621400012147-10000M5220230612 12-Jun-2023 10:25:08 198 569.4000 BATE 62142621400012148-10000M6R20230612 12-Jun-2023 10:25:08 471 569.4000 XLON 64002640000004394-E0EqITZlroAK20230612 12-Jun-2023 10:25:08 307 569.4000 BATE 66132661300011979-10000M6Q20230612 12-Jun-2023 10:25:08 780 569.4000 XLON 60002600000004309-E0EqITZlro8420230612 12-Jun-2023 10:25:08 273 569.6000 BATE 62142621400012147-10000M6O20230612 12-Jun-2023 10:25:08 178 569.6000 BATE 62142621400012147-10000M6N20230612 12-Jun-2023 10:25:08 324 569.6000 XLON 64002640000004362-E0EqITZlro7m20230612 12-Jun-2023 10:25:08 396 569.6000 XLON 64002640000004362-E0EqITZlro7o20230612 12-Jun-2023 10:25:09 428 569.4000 XLON 60002600000004329-E0EqITZlroBQ20230612 12-Jun-2023 10:25:10 428 569.4000 XLON 64002640000004397-E0EqITZlroCL20230612 12-Jun-2023 10:25:11 514 569.4000 XLON 60002600000004330-E0EqITZlroDh20230612 12-Jun-2023 10:25:12 556 569.4000 XLON 64002640000004402-E0EqITZlroEG20230612 12-Jun-2023 10:25:13 451 569.4000 XLON 60002600000004333-E0EqITZlroEV20230612 12-Jun-2023 10:25:14 428 569.4000 XLON 64002640000004407-E0EqITZlroFK20230612 12-Jun-2023 10:25:48 353 569.8000 BATE 66132661300012060-10000MAD20230612 12-Jun-2023 10:26:12 782 569.8000 BATE 66132661300012097-10000MC820230612 12-Jun-2023 10:27:03 436 569.6000 XLON 60002600000004386-E0EqITZlrq0u20230612 12-Jun-2023 10:27:03 1471 569.4000 XLON 64002640000004413-E0EqITZlrq2020230612 12-Jun-2023 10:27:03 811 569.4000 XLON 60002600000004372-E0EqITZlrq2620230612 12-Jun-2023 10:27:03 202 569.4000 XLON 60002600000004337-E0EqITZlrq1M20230612 12-Jun-2023 10:27:03 122 569.4000 BATE 62142621400012185-10000MG620230612 12-Jun-2023 10:27:03 82 569.6000 BATE 62142621400012263-10000MG420230612 12-Jun-2023 10:27:03 700 569.6000 BATE 62142621400012263-10000MG320230612 12-Jun-2023 10:27:03 1831 569.6000 XLON 60002600000004386-E0EqITZlrq0s20230612 12-Jun-2023 10:27:03 39 569.4000 BATE 62142621400012185-10000MG520230612 12-Jun-2023 10:27:04 714 569.4000 XLON 60002600000004420-E0EqITZlrq2Y20230612 12-Jun-2023 10:27:05 666 569.2000 XLON 64002640000004492-E0EqITZlrq4k20230612 12-Jun-2023 10:27:05 619 569.4000 XLON 60002600000004424-E0EqITZlrq4f20230612 12-Jun-2023 10:27:06 440 569.2000 XLON 64002640000004493-E0EqITZlrq6I20230612 12-Jun-2023 10:27:06 277 568.8000 BATE 62142621400012338-10000MGN20230612 12-Jun-2023 10:27:07 601 569.2000 XLON 60002600000004426-E0EqITZlrq6k20230612 12-Jun-2023 10:27:07 65 569.2000 XLON 60002600000004426-E0EqITZlrq6h20230612 12-Jun-2023 10:27:08 666 569.2000 XLON 64002640000004496-E0EqITZlrq7d20230612 12-Jun-2023 10:27:08 119 569.2000 XLON 64002640000004496-E0EqITZlrq7f20230612 12-Jun-2023 10:27:09 623 569.2000 XLON 60002600000004428-E0EqITZlrq8E20230612 12-Jun-2023 10:27:10 527 569.2000 XLON 64002640000004497-E0EqITZlrq9720230612 12-Jun-2023 10:27:11 623 569.2000 XLON 60002600000004429-E0EqITZlrq9Y20230612 12-Jun-2023 10:27:56 559 569.2000 BATE 66132661300012281-10000MJV20230612 12-Jun-2023 10:27:56 760 569.2000 XLON 64002640000004539-E0EqITZlrqgE20230612 12-Jun-2023 10:27:56 304 569.2000 XLON 64002640000004499-E0EqITZlrqfB20230612 12-Jun-2023 10:27:56 508 569.2000 BATE 62142621400012459-10000MJW20230612 12-Jun-2023 10:27:56 476 569.2000 XLON 60002600000004432-E0EqITZlrqfD20230612 12-Jun-2023 10:27:56 271 569.2000 XLON 64002640000004499-E0EqITZlrqf620230612 12-Jun-2023 10:27:57 660 569.2000 XLON 60002600000004474-E0EqITZlrqhU20230612 12-Jun-2023 10:27:59 22 569.2000 XLON 64002640000004543-E0EqITZlrqi720230612 12-Jun-2023 10:27:59 485 569.2000 XLON 64002640000004543-E0EqITZlrqi520230612 12-Jun-2023 10:28:04 241 569.2000 XLON 64002640000004546-E0EqITZlrqlv20230612 12-Jun-2023 10:28:04 306 569.2000 XLON 60002600000004476-E0EqITZlrqlx20230612 12-Jun-2023 10:28:04 710 569.2000 XLON 60002600000004475-E0EqITZlrqlt20230612 12-Jun-2023 10:28:05 659 569.2000 XLON 64002640000004548-E0EqITZlrqo320230612 12-Jun-2023 10:28:06 67 569.2000 XLON 64002640000004556-E0EqITZlrqpX20230612 12-Jun-2023 10:28:06 541 569.2000 XLON 64002640000004556-E0EqITZlrqpV20230612 12-Jun-2023 10:28:07 584 569.2000 XLON 60002600000004482-E0EqITZlrqqZ20230612 12-Jun-2023 10:28:07 75 569.2000 XLON 60002600000004482-E0EqITZlrqqW20230612 12-Jun-2023 10:28:08 577 569.2000 XLON 64002640000004557-E0EqITZlrqsu20230612 12-Jun-2023 10:28:10 565 569.2000 XLON 60002600000004483-E0EqITZlrqvc20230612 12-Jun-2023 10:28:11 460 569.2000 XLON 64002640000004558-E0EqITZlrqzM20230612 12-Jun-2023 10:28:20 602 569.2000 XLON 60002600000004492-E0EqITZlrr7H20230612 12-Jun-2023 10:28:20 659 569.2000 XLON 60002600000004487-E0EqITZlrr5J20230612 12-Jun-2023 10:28:20 260 569.2000 XLON 64002640000004558-E0EqITZlrr5H20230612 12-Jun-2023 10:28:20 356 569.2000 XLON 64002640000004560-E0EqITZlrr5L20230612 12-Jun-2023 10:29:21 368 569.2000 XLON 60002600000004493-E0EqITZlrs4F20230612 12-Jun-2023 10:29:21 184 569.2000 XLON 60002600000004493-E0EqITZlrs4K20230612 12-Jun-2023 10:29:21 552 569.2000 XLON 64002640000004569-E0EqITZlrs4M20230612 12-Jun-2023 10:29:22 709 569.2000 XLON 60002600000004527-E0EqITZlrs5H20230612 12-Jun-2023 10:29:22 43 569.2000 XLON 60002600000004527-E0EqITZlrs5K20230612 12-Jun-2023 10:29:23 177 569.2000 XLON 60002600000004529-E0EqITZlrs5o20230612 12-Jun-2023 10:29:23 324 569.2000 XLON 60002600000004529-E0EqITZlrs5m20230612 12-Jun-2023 10:29:25 410 569.2000 XLON 64002640000004598-E0EqITZlrs6720230612 12-Jun-2023 10:29:25 141 569.2000 XLON 64002640000004598-E0EqITZlrs6520230612 12-Jun-2023 10:30:31 551 569.0000 XLON 64002640000004599-E0EqITZlrtWv20230612 12-Jun-2023 10:30:31 212 568.8000 XLON 60002600000004472-E0EqITZlrtX720230612 12-Jun-2023 10:30:31 312 568.8000 XLON 60002600000004419-E0EqITZlrtWz20230612 12-Jun-2023 10:30:31 616 569.0000 BATE 66132661300012508-10000MXW20230612 12-Jun-2023 10:30:31 495 568.8000 XLON 64002640000004625-E0EqITZlrtXn20230612 12-Jun-2023 10:30:32 651 568.6000 XLON 64002640000004595-E0EqITZlrtaB20230612 12-Jun-2023 10:30:32 644 568.8000 XLON 64002640000004627-E0EqITZlrta620230612 12-Jun-2023 10:30:32 484 568.6000 BATE 62142621400012691-10000MY020230612 12-Jun-2023 10:30:33 743 568.6000 XLON 60002600000004570-E0EqITZlrtb320230612 12-Jun-2023 10:30:36 644 568.2000 XLON 60002600000004574-E0EqITZlrthW20230612 12-Jun-2023 10:30:36 145 568.2000 XLON 60002600000004564-E0EqITZlrtgh20230612 12-Jun-2023 10:30:36 1 568.2000 XLON 60002600000004564-E0EqITZlrtgf20230612 12-Jun-2023 10:30:36 349 568.2000 XLON 60002600000004564-E0EqITZlrtgd20230612 12-Jun-2023 10:30:36 594 568.4000 XLON 64002640000004630-E0EqITZlrtgL20230612 12-Jun-2023 10:30:37 642 568.2000 XLON 60002600000004576-E0EqITZlrtix20230612 12-Jun-2023 10:30:38 309 568.0000 BATE 66132661300012503-10000MYK20230612 12-Jun-2023 10:30:38 693 568.2000 XLON 64002640000004635-E0EqITZlrtjX20230612 12-Jun-2023 10:30:38 495 568.0000 XLON 64002640000004631-E0EqITZlrtjf20230612 12-Jun-2023 10:30:56 693 568.0000 XLON 60002600000004577-E0EqITZlru1I20230612 12-Jun-2023 10:30:56 496 568.0000 XLON 60002600000004578-E0EqITZlru1K20230612 12-Jun-2023 10:30:57 744 568.0000 XLON 64002640000004644-E0EqITZlru3Q20230612 12-Jun-2023 10:30:58 55 568.0000 XLON 64002640000004645-E0EqITZlru4t20230612 12-Jun-2023 10:30:59 4 568.0000 XLON 60002600000004584-E0EqITZlru5u20230612 12-Jun-2023 10:31:03 586 568.0000 XLON 60002600000004584-E0EqITZlru7s20230612 12-Jun-2023 10:31:06 492 568.0000 XLON 60002600000004588-E0EqITZlru9P20230612 12-Jun-2023 10:31:06 640 568.0000 XLON 64002640000004647-E0EqITZlru8j20230612 12-Jun-2023 10:31:08 441 568.0000 XLON 64002640000004649-E0EqITZlruEz20230612 12-Jun-2023 10:31:08 321 568.0000 BATE 66132661300012758-10000N0V20230612 12-Jun-2023 10:31:11 359 568.0000 XLON 60002600000004589-E0EqITZlruIH20230612 12-Jun-2023 10:31:11 218 568.0000 XLON 60002600000004589-E0EqITZlruIE20230612 12-Jun-2023 10:31:11 51 568.0000 XLON 64002640000004649-E0EqITZlruIC20230612 12-Jun-2023 10:31:18 510 568.0000 XLON 64002640000004650-E0EqITZlruNY20230612 12-Jun-2023 10:31:18 134 568.0000 XLON 64002640000004650-E0EqITZlruNc20230612 12-Jun-2023 10:31:39 983 568.0000 XLON 64002640000004653-E0EqITZlruaJ20230612 12-Jun-2023 10:31:39 879 568.0000 XLON 60002600000004593-E0EqITZlruaQ20230612 12-Jun-2023 10:31:39 324 568.0000 XLON 60002600000004593-E0EqITZlruaO20230612 12-Jun-2023 10:31:39 91 568.0000 XLON 64002640000004653-E0EqITZlruaM20230612 12-Jun-2023 10:31:39 488 568.0000 XLON 64002640000004653-E0EqITZlruaF20230612 12-Jun-2023 10:31:39 495 568.0000 XLON 60002600000004592-E0EqITZlruaD20230612 12-Jun-2023 10:31:50 441 568.0000 XLON 64002640000004658-E0EqITZlruv420230612 12-Jun-2023 10:31:50 201 568.0000 XLON 64002640000004658-E0EqITZlruv620230612 12-Jun-2023 10:31:51 740 568.0000 XLON 64002640000004660-E0EqITZlruvz20230612 12-Jun-2023 10:31:52 740 568.0000 XLON 60002600000004606-E0EqITZlruxF20230612 12-Jun-2023 10:32:03 493 568.0000 XLON 64002640000004661-E0EqITZlrv7n20230612 12-Jun-2023 10:32:08 690 568.0000 XLON 64002640000004665-E0EqITZlrvBn20230612 12-Jun-2023 10:32:09 689 567.8000 XLON 64002640000004673-E0EqITZlrvCt20230612 12-Jun-2023 10:32:11 780 567.8000 XLON 64002640000004674-E0EqITZlrvDh20230612 12-Jun-2023 10:32:11 581 567.8000 XLON 60002600000004613-E0EqITZlrvDZ20230612 12-Jun-2023 10:32:11 9 567.8000 XLON 60002600000004613-E0EqITZlrvDX20230612 12-Jun-2023 10:32:36 642 567.8000 XLON 60002600000004629-E0EqITZlrviy20230612 12-Jun-2023 10:32:36 115 567.8000 XLON 60002600000004614-E0EqITZlrvia20230612 12-Jun-2023 10:32:36 665 567.8000 XLON 60002600000004614-E0EqITZlrviY20230612 12-Jun-2023 10:32:44 628 567.8000 XLON 60002600000004631-E0EqITZlrvoY20230612 12-Jun-2023 10:32:46 396 567.8000 XLON 60002600000004633-E0EqITZlrvow20230612 12-Jun-2023 10:32:46 345 567.8000 XLON 60002600000004633-E0EqITZlrvoy20230612 12-Jun-2023 10:34:49 540 567.8000 BATE 62142621400013085-10000NGB20230612 12-Jun-2023 10:34:49 456 567.8000 XLON 64002640000004695-E0EqITZlrx7n20230612 12-Jun-2023 10:34:49 137 567.8000 XLON 64002640000004695-E0EqITZlrx7r20230612 12-Jun-2023 10:34:50 117 567.8000 XLON 60002600000004686-E0EqITZlrx8N20230612 12-Jun-2023 10:34:51 379 567.8000 XLON 60002600000004686-E0EqITZlrx8b20230612 12-Jun-2023 10:36:49 513 569.2000 XLON 64002640000004810-E0EqITZlrya320230612 12-Jun-2023 10:36:49 198 569.2000 BATE 66132661300013327-10000NL120230612 12-Jun-2023 10:36:49 422 569.2000 BATE 66132661300013327-10000NKZ20230612 12-Jun-2023 10:36:49 512 569.4000 BATE 62142621400013536-10000NKX20230612 12-Jun-2023 10:36:49 63 569.4000 XLON 60002600000004749-E0EqITZlryZu20230612 12-Jun-2023 10:36:49 46 569.2000 BATE 66132661300013327-10000NL020230612 12-Jun-2023 10:36:49 564 569.2000 XLON 60002600000004743-E0EqITZlrya120230612 12-Jun-2023 10:36:49 551 569.4000 XLON 60002600000004749-E0EqITZlryZs20230612 12-Jun-2023 10:37:23 522 569.2000 XLON 60002600000004770-E0EqITZlryzj20230612 12-Jun-2023 10:37:23 700 569.2000 XLON 60002600000004757-E0EqITZlryzG20230612 12-Jun-2023 10:37:23 298 569.2000 XLON 60002600000004757-E0EqITZlryzI20230612 12-Jun-2023 10:37:24 324 569.2000 XLON 64002640000004837-E0EqITZlrz0L20230612 12-Jun-2023 10:37:24 198 569.2000 XLON 64002640000004837-E0EqITZlrz0O20230612 12-Jun-2023 10:37:25 440 569.2000 XLON 60002600000004771-E0EqITZlrz1l20230612 12-Jun-2023 10:37:25 343 569.2000 XLON 60002600000004771-E0EqITZlrz1n20230612 12-Jun-2023 10:37:27 3 569.4000 XLON 60002600000004773-E0EqITZlrz2m20230612 12-Jun-2023 10:37:27 276 569.4000 XLON 60002600000004773-E0EqITZlrz2i20230612 12-Jun-2023 10:37:29 392 569.4000 XLON 60002600000004773-E0EqITZlrz3k20230612 12-Jun-2023 10:37:30 940 569.4000 XLON 60002600000004774-E0EqITZlrz4G20230612 12-Jun-2023 10:37:31 206 569.4000 XLON 64002640000004842-E0EqITZlrz6h20230612 12-Jun-2023 10:37:31 629 569.4000 XLON 64002640000004842-E0EqITZlrz6f20230612 12-Jun-2023 10:37:32 574 569.4000 XLON 64002640000004843-E0EqITZlrz7C20230612 12-Jun-2023 10:37:32 522 569.4000 XLON 60002600000004777-E0EqITZlrz7420230612 12-Jun-2023 10:37:33 731 569.4000 XLON 60002600000004780-E0EqITZlrz7h20230612 12-Jun-2023 10:37:34 180 569.4000 XLON 64002640000004845-E0EqITZlrz8B20230612 12-Jun-2023 10:37:34 186 569.4000 XLON 64002640000004845-E0EqITZlrz8920230612 12-Jun-2023 10:37:34 731 569.4000 XLON 64002640000004845-E0EqITZlrz8720230612 12-Jun-2023 10:38:22 600 569.6000 XLON 60002600000004803-E0EqITZlrzgD20230612 12-Jun-2023 10:39:38 444 569.6000 BATE 62142621400013688-10000NU120230612 12-Jun-2023 10:39:38 351 569.6000 XLON 64002640000004873-E0EqITZls0LO20230612 12-Jun-2023 10:39:38 371 569.6000 XLON 60002600000004804-E0EqITZls0LJ20230612 12-Jun-2023 10:39:38 357 569.6000 XLON 60002600000004804-E0EqITZls0LM20230612 12-Jun-2023 10:40:34 51 569.2000 XLON 64002640000004892-E0EqITZls0oZ20230612 12-Jun-2023 10:40:34 606 569.4000 BATE 62142621400013646-10000NXG20230612 12-Jun-2023 10:40:34 430 569.2000 XLON 64002640000004892-E0EqITZls0oW20230612 12-Jun-2023 10:40:34 248 569.6000 XLON 60002600000004829-E0EqITZls0nK20230612 12-Jun-2023 10:40:34 350 569.6000 XLON 60002600000004839-E0EqITZls0nM20230612 12-Jun-2023 10:40:34 574 569.4000 XLON 60002600000004783-E0EqITZls0nb20230612 12-Jun-2023 10:40:34 574 569.2000 XLON 64002640000004838-E0EqITZls0np20230612 12-Jun-2023 10:40:34 678 569.6000 XLON 60002600000004828-E0EqITZls0nB20230612 12-Jun-2023 10:40:34 518 569.6000 XLON 64002640000004891-E0EqITZls0nI20230612 12-Jun-2023 10:40:34 18 569.6000 XLON 60002600000004828-E0EqITZls0nG20230612 12-Jun-2023 10:40:35 467 569.2000 XLON 60002600000004845-E0EqITZls0po20230612 12-Jun-2023 10:49:36 81 569.2000 BATE 62142621400013960-10000OOW20230612 12-Jun-2023 10:49:37 587 569.0000 XLON 64002640000004911-E0EqITZls7fQ20230612 12-Jun-2023 10:49:37 214 569.2000 BATE 62142621400014252-10000OP020230612 12-Jun-2023 10:49:37 180 569.2000 BATE 62142621400014252-10000OOZ20230612 12-Jun-2023 10:49:37 649 569.2000 BATE 62142621400013960-10000OOV20230612 12-Jun-2023 10:49:37 553 569.2000 XLON 64002640000004926-E0EqITZls7eO20230612 12-Jun-2023 10:49:37 546 569.2000 XLON 60002600000004891-E0EqITZls7eW20230612 12-Jun-2023 10:49:37 114 569.2000 BATE 62142621400013960-10000OOU20230612 12-Jun-2023 10:49:37 237 569.0000 BATE 66132661300013486-10000OP120230612 12-Jun-2023 10:51:03 1540 569.6000 BATE 66132661300014502-D10000OVB20230612 12-Jun-2023 10:51:11 22 569.0000 BATE 62142621400014565-10000OVX20230612 12-Jun-2023 10:51:11 19 569.0000 XLON 60002600000004995-E0EqITZls8oF20230612 12-Jun-2023 10:51:11 291 569.0000 XLON 60002600000004995-E0EqITZls8oA20230612 12-Jun-2023 10:51:11 25 569.0000 XLON 60002600000004995-E0EqITZls8oD20230612 12-Jun-2023 10:51:11 594 569.4000 XLON 64002640000005094-E0EqITZls8nQ20230612 12-Jun-2023 10:51:11 603 569.2000 XLON 64002640000005083-E0EqITZls8ng20230612 12-Jun-2023 10:51:12 259 569.0000 XLON 60002600000004995-E0EqITZls8oj20230612 12-Jun-2023 10:51:12 493 569.0000 BATE 62142621400014565-10000OVZ20230612 12-Jun-2023 10:51:12 25 569.0000 BATE 62142621400014565-10000OVY20230612 12-Jun-2023 10:51:12 594 569.4000 BATE 66132661300014493-10000OVV20230612 12-Jun-2023 10:51:53 950 568.8000 XLON 64002640000005104-E0EqITZls9EO20230612 12-Jun-2023 10:51:53 702 568.8000 XLON 64002640000005098-E0EqITZls9Dn20230612 12-Jun-2023 10:51:53 648 569.0000 XLON 60002600000005022-E0EqITZls9De20230612 12-Jun-2023 10:51:54 317 568.8000 XLON 64002640000005107-E0EqITZls9F020230612 12-Jun-2023 10:51:54 317 568.8000 XLON 64002640000005107-E0EqITZls9Ey20230612 12-Jun-2023 10:51:55 581 568.8000 XLON 60002600000005031-E0EqITZls9FX20230612 12-Jun-2023 10:51:56 623 568.6000 XLON 64002640000005109-E0EqITZls9G220230612 12-Jun-2023 10:51:59 540 568.4000 XLON 60002600000005023-E0EqITZls9HV20230612 12-Jun-2023 10:51:59 634 568.6000 XLON 60002600000005032-E0EqITZls9HL20230612 12-Jun-2023 10:52:03 529 568.4000 XLON 64002640000005112-E0EqITZls9JU20230612 12-Jun-2023 10:52:03 581 568.4000 XLON 64002640000005111-E0EqITZls9JS20230612 12-Jun-2023 10:52:23 509 568.4000 XLON 60002600000005048-E0EqITZls9az20230612 12-Jun-2023 10:52:52 620 568.4000 XLON 64002640000005137-E0EqITZlsA6M20230612 12-Jun-2023 10:53:23 477 567.8000 BATE 66132661300014597-10000P4T20230612 12-Jun-2023 10:53:23 300 567.6000 XLON 64002640000005138-E0EqITZlsAmN20230612 12-Jun-2023 10:53:23 357 567.6000 XLON 64002640000005138-E0EqITZlsAmK20230612 12-Jun-2023 10:53:23 608 568.0000 BATE 62142621400014790-10000P4S20230612 12-Jun-2023 10:53:23 581 568.0000 XLON 60002600000005029-E0EqITZlsAlX20230612 12-Jun-2023 10:53:48 358 567.0000 XLON 64002640000005153-E0EqITZlsBIG20230612 12-Jun-2023 10:53:48 131 567.0000 XLON 64002640000005153-E0EqITZlsBII20230612 12-Jun-2023 11:00:22 611 567.4000 XLON 60002600000005101-E0EqITZlsH0M20230612 12-Jun-2023 11:00:22 206 567.4000 BATE 62142621400015093-10000Q0820230612 12-Jun-2023 11:00:22 147 567.4000 BATE 66132661300014738-10000Q0520230612 12-Jun-2023 11:00:22 213 567.4000 BATE 66132661300014738-10000Q0620230612 12-Jun-2023 11:00:23 91 567.8000 XLON 60002600000005202-E0EqITZlsH5720230612 12-Jun-2023 11:00:23 516 567.8000 XLON 60002600000005202-E0EqITZlsH5E20230612 12-Jun-2023 11:00:24 512 567.8000 XLON 64002640000005312-E0EqITZlsH7J20230612 12-Jun-2023 11:00:25 512 567.8000 XLON 60002600000005204-E0EqITZlsH8X20230612 12-Jun-2023 11:00:26 512 568.0000 XLON 64002640000005314-E0EqITZlsH9W20230612 12-Jun-2023 11:00:27 512 568.0000 XLON 60002600000005205-E0EqITZlsHAy20230612 12-Jun-2023 11:00:28 512 568.0000 XLON 64002640000005315-E0EqITZlsHBz20230612 12-Jun-2023 11:00:29 512 568.0000 XLON 60002600000005206-E0EqITZlsHDq20230612 12-Jun-2023 11:00:33 36 567.4000 XLON 60002600000005201-E0EqITZlsHH120230612 12-Jun-2023 11:01:03 797 567.4000 XLON 60002600000005201-E0EqITZlsHlf20230612 12-Jun-2023 11:01:03 517 567.4000 XLON 60002600000005201-E0EqITZlsHlh20230612 12-Jun-2023 11:01:16 274 567.2000 BATE 62142621400015376-10000Q2G20230612 12-Jun-2023 11:01:16 392 567.2000 BATE 66132661300014704-10000Q2F20230612 12-Jun-2023 11:01:16 638 567.0000 XLON 60002600000005209-E0EqITZlsHvn20230612 12-Jun-2023 11:01:16 36 567.2000 BATE 62142621400015376-10000Q2H20230612 12-Jun-2023 11:01:16 286 567.2000 XLON 64002640000005316-E0EqITZlsHvY20230612 12-Jun-2023 11:01:46 105 566.8000 BATE 62142621400014985-10000Q4B20230612 12-Jun-2023 11:01:46 136 566.8000 BATE 62142621400014985-10000Q4A20230612 12-Jun-2023 11:01:46 250 566.8000 BATE 66132661300015166-10000Q4C20230612 12-Jun-2023 11:01:49 317 566.6000 BATE 62142621400015416-10000Q4R20230612 12-Jun-2023 11:01:49 324 566.6000 BATE 62142621400015416-10000Q4Q20230612 12-Jun-2023 11:04:42 524 566.0000 XLON 64002640000005382-E0EqITZlsLed20230612 12-Jun-2023 11:04:42 477 566.0000 XLON 60002600000005244-E0EqITZlsLdu20230612 12-Jun-2023 11:04:42 416 566.0000 BATE 66132661300015403-10000QIT20230612 12-Jun-2023 11:05:02 420 566.0000 XLON 64002640000005386-E0EqITZlsLpz20230612 12-Jun-2023 11:05:02 244 566.0000 XLON 64002640000005386-E0EqITZlsLq120230612 12-Jun-2023 11:05:32 342 566.0000 XLON 64002640000005390-E0EqITZlsMIL20230612 12-Jun-2023 11:05:43 529 565.8000 XLON 64002640000005361-E0EqITZlsMPH20230612 12-Jun-2023 11:07:07 503 566.4000 XLON 64002640000005405-E0EqITZlsNOx20230612 12-Jun-2023 11:07:36 25 566.4000 XLON 60002600000005293-E0EqITZlsNc120230612 12-Jun-2023 11:07:36 681 566.4000 XLON 60002600000005293-E0EqITZlsNby20230612 12-Jun-2023 11:07:39 649 566.0000 BATE 66132661300015679-10000QUV20230612 12-Jun-2023 11:08:11 440 565.8000 XLON 60002600000005278-E0EqITZlsO3y20230612 12-Jun-2023 11:08:11 305 565.8000 XLON 60002600000005278-E0EqITZlsO4020230612 12-Jun-2023 11:08:11 379 565.8000 BATE 62142621400015587-10000QWI20230612 12-Jun-2023 11:10:03 324 565.8000 XLON 60002600000005314-E0EqITZlsP1f20230612 12-Jun-2023 11:10:03 212 565.8000 XLON 60002600000005314-E0EqITZlsP1h20230612 12-Jun-2023 11:10:57 16 565.8000 XLON 60002600000005323-E0EqITZlsQ5Q20230612 12-Jun-2023 11:10:57 617 565.8000 XLON 60002600000005323-E0EqITZlsQ5O20230612 12-Jun-2023 11:10:57 690 565.8000 BATE 62142621400016072-10000R9020230612 12-Jun-2023 11:11:03 487 565.8000 XLON 64002640000005464-E0EqITZlsQKn20230612 12-Jun-2023 11:12:48 632 566.2000 XLON 60002600000005368-E0EqITZlsRRN20230612 12-Jun-2023 11:12:49 680 566.2000 XLON 60002600000005369-E0EqITZlsRRz20230612 12-Jun-2023 11:13:18 559 566.2000 XLON 60002600000005380-E0EqITZlsRj020230612 12-Jun-2023 11:14:13 687 566.2000 XLON 60002600000005388-E0EqITZlsSFV20230612 12-Jun-2023 11:14:42 174 566.2000 XLON 64002640000005516-E0EqITZlsSW620230612 12-Jun-2023 11:14:43 113 566.2000 XLON 64002640000005516-E0EqITZlsSW820230612 12-Jun-2023 11:14:46 54 565.4000 BATE 66132661300016063-10000RRA20230612 12-Jun-2023 11:14:46 529 565.6000 XLON 64002640000005355-E0EqITZlsSYh20230612 12-Jun-2023 11:14:46 32 565.6000 BATE 62142621400015936-10000RR820230612 12-Jun-2023 11:14:46 111 565.8000 BATE 66132661300015995-10000RR520230612 12-Jun-2023 11:14:46 484 565.6000 BATE 62142621400015936-10000RR920230612 12-Jun-2023 11:14:46 434 565.8000 BATE 66132661300015995-10000RR420230612 12-Jun-2023 11:14:46 498 565.8000 XLON 64002640000005466-E0EqITZlsSY420230612 12-Jun-2023 11:14:49 139 565.4000 BATE 66132661300016063-10000RRL20230612 12-Jun-2023 11:14:53 377 565.2000 BATE 66132661300015706-10000RRW20230612 12-Jun-2023 11:14:53 66 565.2000 BATE 66132661300016245-10000RRX20230612 12-Jun-2023 11:14:53 590 565.0000 XLON 64002640000005517-E0EqITZlsSdp20230612 12-Jun-2023 11:14:53 255 565.2000 BATE 66132661300016245-10000RRY20230612 12-Jun-2023 11:17:44 726 565.0000 XLON 60002600000005449-E0EqITZlsUsT20230612 12-Jun-2023 11:17:44 437 565.0000 XLON 60002600000005449-E0EqITZlsUsV20230612 12-Jun-2023 11:20:55 503 565.0000 XLON 64002640000005598-E0EqITZlsXn520230612 12-Jun-2023 11:20:55 575 565.0000 BATE 62142621400016869-10000SKP20230612 12-Jun-2023 11:20:55 508 565.0000 XLON 64002640000005622-E0EqITZlsXn920230612 12-Jun-2023 11:20:55 507 565.0000 XLON 64002640000005595-E0EqITZlsXn120230612 12-Jun-2023 11:20:55 105 565.0000 BATE 62142621400016869-10000SKQ20230612 12-Jun-2023 11:26:53 754 566.0000 BATE 62142621400017429-10000T8U20230612 12-Jun-2023 11:26:56 533 566.0000 BATE 62142621400017430-10000T9820230612 12-Jun-2023 11:27:34 648 566.0000 XLON 64002640000005731-E0EqITZlseVK20230612 12-Jun-2023 11:27:35 756 566.0000 XLON 60002600000005612-E0EqITZlseX220230612 12-Jun-2023 11:27:36 540 566.0000 XLON 64002640000005732-E0EqITZlseYE20230612 12-Jun-2023 11:27:37 594 566.0000 XLON 60002600000005613-E0EqITZlseZ620230612 12-Jun-2023 11:27:38 810 566.0000 XLON 64002640000005733-E0EqITZlseas20230612 12-Jun-2023 11:27:39 756 566.0000 XLON 64002640000005734-E0EqITZlsebb20230612 12-Jun-2023 11:27:40 540 566.0000 XLON 60002600000005616-E0EqITZlsed520230612 12-Jun-2023 11:27:53 185 566.0000 XLON 60002600000005618-E0EqITZlserw20230612 12-Jun-2023 11:27:53 900 566.0000 XLON 64002640000005736-E0EqITZlseru20230612 12-Jun-2023 11:28:33 782 566.0000 BATE 62142621400017519-10000TFE20230612 12-Jun-2023 11:29:25 776 566.0000 XLON 60002600000005644-E0EqITZlsg3e20230612 12-Jun-2023 11:29:55 242 566.0000 XLON 64002640000005761-E0EqITZlsgLR20230612 12-Jun-2023 11:30:13 585 566.0000 BATE 62142621400017703-10000TM320230612 12-Jun-2023 11:30:37 583 565.8000 BATE 66132661300017106-10000TNL20230612 12-Jun-2023 11:30:37 627 565.8000 XLON 60002600000005585-E0EqITZlsgpJ20230612 12-Jun-2023 11:30:37 611 565.6000 BATE 66132661300016926-10000TNM20230612 12-Jun-2023 11:30:37 691 565.6000 XLON 64002640000005659-E0EqITZlsgpQ20230612 12-Jun-2023 11:34:58 752 566.0000 BATE 66132661300017921-10000U7120230612 12-Jun-2023 11:36:08 491 566.0000 BATE 62142621400018219-10000UDR20230612 12-Jun-2023 11:37:06 643 565.6000 XLON 64002640000005800-E0EqITZlsmv520230612 12-Jun-2023 11:37:06 311 565.6000 BATE 66132661300017634-10000UHK20230612 12-Jun-2023 11:37:06 8 565.8000 BATE 62142621400017868-10000UHI20230612 12-Jun-2023 11:37:06 536 565.8000 XLON 64002640000005816-E0EqITZlsmuw20230612 12-Jun-2023 11:37:06 396 565.8000 BATE 62142621400017868-10000UHJ20230612 12-Jun-2023 11:37:07 536 565.4000 XLON 64002640000005817-E0EqITZlsmvs20230612 12-Jun-2023 11:37:07 646 565.4000 XLON 64002640000005909-E0EqITZlsmxO20230612 12-Jun-2023 11:54:16 2 566.8000 BATE 66132661300019202-10000W2M20230612 12-Jun-2023 11:54:20 573 567.0000 XLON 64002640000006299-E0EqITZlt0Sn20230612 12-Jun-2023 11:54:20 4 567.2000 BATE 62142621400019420-10000W2S20230612 12-Jun-2023 11:54:20 799 567.0000 BATE 66132661300019207-10000W2Q20230612 12-Jun-2023 11:54:20 686 567.0000 XLON 60002600000006184-E0EqITZlt0Sp20230612 12-Jun-2023 11:54:28 799 568.2000 BATE 66132661300019215-10000W3620230612 12-Jun-2023 11:54:32 662 568.0000 BATE 62142621400019424-10000W3J20230612 12-Jun-2023 11:54:32 700 568.2000 BATE 62142621400019429-10000W3H20230612 12-Jun-2023 11:54:32 33 568.2000 BATE 62142621400019429-10000W3I20230612 12-Jun-2023 11:54:41 667 569.0000 XLON 60002600000006199-E0EqITZlt0uT20230612 12-Jun-2023 11:54:43 455 569.0000 XLON 60002600000006203-E0EqITZlt10c20230612 12-Jun-2023 11:54:43 100 569.0000 XLON 60002600000006203-E0EqITZlt10a20230612 12-Jun-2023 11:54:43 611 569.0000 XLON 60002600000006202-E0EqITZlt0zj20230612 12-Jun-2023 11:54:44 667 569.0000 BATE 62142621400019442-10000W4320230612 12-Jun-2023 11:54:44 426 568.8000 BATE 66132661300019236-10000W4420230612 12-Jun-2023 11:54:44 571 568.8000 XLON 64002640000006321-E0EqITZlt11320230612 12-Jun-2023 11:54:50 286 569.0000 XLON 64002640000006324-E0EqITZlt1BW20230612 12-Jun-2023 11:54:50 484 569.0000 BATE 62142621400019449-10000W5D20230612 12-Jun-2023 11:54:50 63 569.0000 BATE 62142621400019449-10000W5E20230612 12-Jun-2023 11:54:50 270 569.0000 XLON 64002640000006324-E0EqITZlt1BU20230612 12-Jun-2023 11:54:58 555 569.0000 XLON 64002640000006327-E0EqITZlt1EA20230612 12-Jun-2023 11:54:58 185 568.8000 BATE 66132661300019236-10000W5M20230612 12-Jun-2023 11:54:58 261 568.8000 XLON 64002640000006323-E0EqITZlt1EL20230612 12-Jun-2023 11:54:59 555 568.4000 XLON 60002600000006212-E0EqITZlt1GK20230612 12-Jun-2023 11:54:59 667 568.4000 XLON 64002640000006322-E0EqITZlt1F720230612 12-Jun-2023 11:54:59 576 568.4000 BATE 62142621400019441-10000W5P20230612 12-Jun-2023 11:54:59 572 568.8000 XLON 64002640000006323-E0EqITZlt1EO20230612 12-Jun-2023 11:54:59 555 568.8000 BATE 66132661300019242-10000W5N20230612 12-Jun-2023 11:56:22 204 568.6000 BATE 62142621400019518-10000WA720230612 12-Jun-2023 11:56:22 555 568.6000 XLON 64002640000006333-E0EqITZlt2JM20230612 12-Jun-2023 11:58:50 420 569.2000 XLON 64002640000006406-E0EqITZlt3lS20230612 12-Jun-2023 11:58:50 348 569.2000 XLON 64002640000006406-E0EqITZlt3lL20230612 12-Jun-2023 11:58:51 241 569.4000 XLON 64002640000006407-E0EqITZlt3ma20230612 12-Jun-2023 11:58:52 830 569.4000 XLON 60002600000006291-E0EqITZlt3nX20230612 12-Jun-2023 12:02:56 652 570.0000 XLON 64002640000006419-E0EqITZlt7HM20230612 12-Jun-2023 12:02:56 30 570.0000 BATE 62142621400019811-10000X1420230612 12-Jun-2023 12:02:56 386 570.0000 BATE 62142621400019811-10000X1520230612 12-Jun-2023 12:02:57 652 570.0000 XLON 60002600000006376-E0EqITZlt7IE20230612 12-Jun-2023 12:03:00 706 570.0000 XLON 64002640000006483-E0EqITZlt7KP20230612 12-Jun-2023 12:03:01 40 570.0000 XLON 64002640000006484-E0EqITZlt7L620230612 12-Jun-2023 12:03:01 691 570.0000 XLON 64002640000006484-E0EqITZlt7L420230612 12-Jun-2023 12:04:13 597 570.0000 XLON 60002600000006379-E0EqITZlt82c20230612 12-Jun-2023 12:06:03 126 570.4000 BATE 66132661300020079-10000XD820230612 12-Jun-2023 12:06:03 718 570.4000 XLON 60002600000006427-E0EqITZlt9Mg20230612 12-Jun-2023 12:06:03 588 570.4000 XLON 64002640000006532-E0EqITZlt9Mi20230612 12-Jun-2023 12:06:03 22 570.6000 XLON 64002640000006534-E0EqITZlt9MX20230612 12-Jun-2023 12:06:03 529 570.6000 BATE 66132661300020080-10000XD720230612 12-Jun-2023 12:06:03 544 570.6000 XLON 64002640000006534-E0EqITZlt9MU20230612 12-Jun-2023 12:06:07 751 571.0000 XLON 64002640000006536-E0EqITZlt9SO20230612 12-Jun-2023 12:06:07 71 571.0000 XLON 64002640000006536-E0EqITZlt9SQ20230612 12-Jun-2023 12:06:07 200 571.0000 XLON 64002640000006536-E0EqITZlt9SM20230612 12-Jun-2023 12:09:29 1 571.0000 XLON 60002600000006438-E0EqITZltBc520230612 12-Jun-2023 12:09:29 735 571.0000 XLON 60002600000006484-E0EqITZltBcg20230612 12-Jun-2023 12:09:29 693 571.0000 BATE 66132661300020097-10000XQP20230612 12-Jun-2023 12:09:29 41 571.0000 XLON 60002600000006438-E0EqITZltBcA20230612 12-Jun-2023 12:09:29 700 571.0000 XLON 60002600000006438-E0EqITZltBc720230612 12-Jun-2023 12:09:29 683 571.2000 BATE 62142621400020472-10000XQL20230612 12-Jun-2023 12:09:29 587 571.0000 XLON 64002640000006539-E0EqITZltBcC20230612 12-Jun-2023 12:09:29 74 571.2000 XLON 64002640000006585-E0EqITZltBbd20230612 12-Jun-2023 12:09:29 451 571.2000 XLON 64002640000006585-E0EqITZltBbg20230612 12-Jun-2023 12:09:30 578 571.0000 XLON 64002640000006590-E0EqITZltBfJ20230612 12-Jun-2023 12:09:31 578 571.0000 XLON 64002640000006591-E0EqITZltBgT20230612 12-Jun-2023 12:09:38 788 570.8000 XLON 60002600000006490-E0EqITZltBji20230612 12-Jun-2023 12:09:38 898 570.8000 XLON 64002640000006593-E0EqITZltBjz20230612 12-Jun-2023 12:09:40 528 570.8000 XLON 64002640000006595-E0EqITZltBl820230612 12-Jun-2023 12:09:40 528 570.8000 XLON 60002600000006496-E0EqITZltBkk20230612 12-Jun-2023 12:10:03 561 570.8000 XLON 64002640000006607-E0EqITZltBug20230612 12-Jun-2023 12:10:03 3 570.8000 XLON 60002600000006498-E0EqITZltBuA20230612 12-Jun-2023 12:10:03 14 570.8000 XLON 64002640000006607-E0EqITZltBue20230612 12-Jun-2023 12:10:03 683 570.8000 XLON 60002600000006498-E0EqITZltBuC20230612 12-Jun-2023 12:10:04 525 570.8000 XLON 60002600000006507-E0EqITZltBvK20230612 12-Jun-2023 12:10:04 570 570.8000 XLON 60002600000006507-E0EqITZltBvM20230612 12-Jun-2023 12:11:10 569 571.0000 XLON 60002600000006522-E0EqITZltCnV20230612 12-Jun-2023 12:11:22 49 570.8000 BATE 66132661300020417-10000XWH20230612 12-Jun-2023 12:11:22 723 570.8000 XLON 64002640000006608-E0EqITZltCuL20230612 12-Jun-2023 12:11:22 621 570.8000 BATE 66132661300020417-10000XWF20230612 12-Jun-2023 12:11:22 776 571.0000 XLON 64002640000006621-E0EqITZltCuA20230612 12-Jun-2023 12:11:22 48 570.8000 BATE 66132661300020417-10000XWG20230612 12-Jun-2023 12:11:22 513 571.0000 BATE 66132661300020422-10000XWE20230612 12-Jun-2023 12:13:02 282 570.8000 BATE 66132661300020507-10000Y1S20230612 12-Jun-2023 12:13:02 213 570.8000 XLON 60002600000006536-E0EqITZltDsE20230612 12-Jun-2023 12:13:02 339 570.8000 BATE 66132661300020507-10000Y1R20230612 12-Jun-2023 12:13:02 509 570.8000 XLON 60002600000006536-E0EqITZltDsC20230612 12-Jun-2023 12:13:07 402 570.6000 BATE 62142621400020729-10000Y2I20230612 12-Jun-2023 12:13:07 525 570.6000 XLON 64002640000006589-E0EqITZltDv320230612 12-Jun-2023 12:13:38 671 570.2000 XLON 60002600000006528-E0EqITZltEGs20230612 12-Jun-2023 12:13:38 513 570.0000 XLON 64002640000006652-E0EqITZltEH620230612 12-Jun-2023 12:17:39 659 570.6000 XLON 64002640000006719-E0EqITZltHZP20230612 12-Jun-2023 12:17:39 689 570.6000 XLON 60002600000006631-E0EqITZltHZL20230612 12-Jun-2023 12:17:48 728 570.6000 XLON 60002600000006635-E0EqITZltHd120230612 12-Jun-2023 12:23:04 183 571.0000 XLON 60002600000006714-E0EqITZltKYm20230612 12-Jun-2023 12:23:04 382 571.0000 XLON 60002600000006714-E0EqITZltKYi20230612 12-Jun-2023 12:23:04 559 571.0000 BATE 66132661300021291-10000Z8620230612 12-Jun-2023 12:23:04 5 571.0000 XLON 60002600000006714-E0EqITZltKYk20230612 12-Jun-2023 12:23:04 283 571.0000 BATE 66132661300021291-10000Z8520230612 12-Jun-2023 12:23:05 618 571.0000 XLON 64002640000006804-E0EqITZltKac20230612 12-Jun-2023 12:23:06 523 571.0000 XLON 64002640000006805-E0EqITZltKbH20230612 12-Jun-2023 12:23:07 13 571.0000 XLON 64002640000006806-E0EqITZltKbe20230612 12-Jun-2023 12:23:07 700 571.0000 XLON 64002640000006806-E0EqITZltKbb20230612 12-Jun-2023 12:23:08 501 570.6000 BATE 62142621400021166-10000Z8M20230612 12-Jun-2023 12:23:08 534 570.6000 XLON 64002640000006737-E0EqITZltKc520230612 12-Jun-2023 12:23:08 319 570.6000 XLON 60002600000006655-E0EqITZltKc720230612 12-Jun-2023 12:23:08 208 570.6000 XLON 64002640000006725-E0EqITZltKc320230612 12-Jun-2023 12:23:10 547 570.6000 XLON 60002600000006720-E0EqITZltKfj20230612 12-Jun-2023 12:23:48 188 570.2000 BATE 66132661300020909-10000ZBI20230612 12-Jun-2023 12:23:48 53 570.2000 BATE 62142621400021539-10000ZBJ20230612 12-Jun-2023 12:23:48 392 570.4000 BATE 62142621400021123-10000ZBG20230612 12-Jun-2023 12:23:48 176 570.2000 BATE 62142621400021539-10000ZBK20230612 12-Jun-2023 12:23:48 284 570.2000 BATE 66132661300020649-10000ZBH20230612 12-Jun-2023 12:23:50 204 570.0000 BATE 66132661300021325-10000ZBN20230612 12-Jun-2023 12:23:51 101 569.8000 XLON 64002640000006809-E0EqITZltL7G20230612 12-Jun-2023 12:23:51 469 569.8000 XLON 64002640000006809-E0EqITZltL7E20230612 12-Jun-2023 12:25:04 455 570.0000 XLON 60002600000006808-E0EqITZltLnm20230612 12-Jun-2023 12:26:22 404 569.8000 XLON 64002640000006875-E0EqITZltMRV20230612 12-Jun-2023 12:26:22 94 570.0000 BATE 62142621400021704-10000ZJ720230612 12-Jun-2023 12:26:22 115 569.8000 XLON 64002640000006875-E0EqITZltMRX20230612 12-Jun-2023 12:26:22 404 570.4000 BATE 66132661300021505-10000ZJ120230612 12-Jun-2023 12:26:22 437 570.2000 BATE 66132661300021468-10000ZJ520230612 12-Jun-2023 12:26:22 476 570.2000 XLON 64002640000006908-E0EqITZltMR320230612 12-Jun-2023 12:26:22 243 570.0000 BATE 62142621400021704-10000ZJ620230612 12-Jun-2023 12:26:22 586 570.2000 XLON 60002600000006817-E0EqITZltMQz20230612 12-Jun-2023 12:29:22 487 570.8000 XLON 60002600000006894-E0EqITZltOWX20230612 12-Jun-2023 12:32:51 132 571.0000 XLON 64002640000006989-E0EqITZltQjd20230612 12-Jun-2023 12:32:51 258 571.0000 BATE 66132661300021912-1000107V20230612 12-Jun-2023 12:32:51 284 571.0000 BATE 62142621400021998-1000107S20230612 12-Jun-2023 12:32:51 311 571.0000 XLON 64002640000006989-E0EqITZltQjb20230612 12-Jun-2023 12:32:51 260 571.0000 BATE 62142621400022158-1000107U20230612 12-Jun-2023 12:32:52 586 571.0000 XLON 60002600000006966-E0EqITZltQlP20230612 12-Jun-2023 12:32:54 451 571.0000 XLON 60002600000006968-E0EqITZltQnd20230612 12-Jun-2023 12:33:07 541 571.0000 XLON 60002600000006969-E0EqITZltQwr20230612 12-Jun-2023 12:33:29 631 571.0000 XLON 60002600000006971-E0EqITZltRCz20230612 12-Jun-2023 12:35:29 227 571.0000 BATE 62142621400022410-100010J920230612 12-Jun-2023 12:35:29 675 571.2000 BATE 66132661300022174-100010J820230612 12-Jun-2023 12:35:29 678 571.0000 XLON 64002640000007068-E0EqITZltSGw20230612 12-Jun-2023 12:35:29 92 571.4000 BATE 62142621400022480-100010J720230612 12-Jun-2023 12:35:29 451 571.2000 XLON 60002600000006991-E0EqITZltSGj20230612 12-Jun-2023 12:37:08 483 571.0000 XLON 60002600000007036-E0EqITZltTCF20230612 12-Jun-2023 12:37:08 179 571.0000 XLON 64002640000007100-E0EqITZltTBo20230612 12-Jun-2023 12:37:08 335 571.0000 BATE 66132661300022280-100010QF20230612 12-Jun-2023 12:37:08 378 571.0000 XLON 64002640000007100-E0EqITZltTBq20230612 12-Jun-2023 12:37:08 90 571.0000 BATE 66132661300022280-100010QE20230612 12-Jun-2023 12:37:09 192 571.0000 XLON 64002640000007123-E0EqITZltTCs20230612 12-Jun-2023 12:37:14 335 571.0000 XLON 64002640000007123-E0EqITZltTE920230612 12-Jun-2023 12:37:42 521 571.0000 XLON 64002640000007125-E0EqITZltTRZ20230612 12-Jun-2023 12:40:02 321 571.2000 XLON 64002640000007192-E0EqITZltUeE20230612 12-Jun-2023 12:40:02 308 571.2000 BATE 66132661300022412-1000112D20230612 12-Jun-2023 12:40:02 153 571.2000 XLON 64002640000007192-E0EqITZltUeA20230612 12-Jun-2023 12:40:02 435 571.2000 XLON 60002600000007057-E0EqITZltUds20230612 12-Jun-2023 12:40:02 345 571.2000 BATE 66132661300022412-1000112C20230612 12-Jun-2023 12:40:02 431 571.4000 XLON 60002600000007080-E0EqITZltUdX20230612 12-Jun-2023 12:40:02 647 571.4000 BATE 62142621400022753-1000112B20230612 12-Jun-2023 12:40:03 647 571.2000 XLON 64002640000007194-E0EqITZltUg520230612 12-Jun-2023 12:41:03 418 571.0000 XLON 64002640000007137-E0EqITZltVEk20230612 12-Jun-2023 12:41:03 324 571.2000 XLON 60002600000007115-E0EqITZltVEN20230612 12-Jun-2023 12:41:03 91 571.0000 XLON 64002640000007125-E0EqITZltVEi20230612 12-Jun-2023 12:41:03 150 571.2000 XLON 60002600000007115-E0EqITZltVEP20230612 12-Jun-2023 12:46:00 383 570.8000 BATE 66132661300022626-100011MO20230612 12-Jun-2023 12:46:00 518 571.0000 XLON 64002640000007209-E0EqITZltYYA20230612 12-Jun-2023 12:46:00 575 571.0000 BATE 62142621400022882-100011ML20230612 12-Jun-2023 12:46:00 518 571.0000 XLON 64002640000007210-E0EqITZltYYC20230612 12-Jun-2023 12:46:01 442 570.8000 XLON 60002600000007196-E0EqITZltYaQ20230612 12-Jun-2023 12:47:00 638 571.0000 BATE 66132661300022984-100011R120230612 12-Jun-2023 12:47:00 518 571.0000 XLON 64002640000007288-E0EqITZltZUd20230612 12-Jun-2023 12:47:01 559 571.0000 XLON 60002600000007216-E0EqITZltZWv20230612 12-Jun-2023 12:47:18 662 570.8000 XLON 60002600000007220-E0EqITZltZxW20230612 12-Jun-2023 12:47:18 311 570.8000 XLON 60002600000007198-E0EqITZltZwW20230612 12-Jun-2023 12:47:18 168 570.8000 XLON 60002600000007198-E0EqITZltZwU20230612 12-Jun-2023 12:47:18 557 570.8000 BATE 66132661300022979-100011SR20230612 12-Jun-2023 12:47:18 32 570.8000 XLON 60002600000007196-E0EqITZltZwS20230612 12-Jun-2023 12:47:18 74 571.0000 XLON 64002640000007301-E0EqITZltZw320230612 12-Jun-2023 12:47:18 189 570.8000 BATE 66132661300022979-100011SQ20230612 12-Jun-2023 12:47:18 700 571.0000 XLON 64002640000007301-E0EqITZltZw120230612 12-Jun-2023 12:47:21 473 570.8000 XLON 64002640000007307-E0EqITZlta3F20230612 12-Jun-2023 12:47:21 529 570.8000 XLON 60002600000007221-E0EqITZlta0020230612 12-Jun-2023 12:47:25 37 570.6000 XLON 60002600000007114-E0EqITZlta6U20230612 12-Jun-2023 12:47:25 47 570.6000 BATE 62142621400023180-100011TE20230612 12-Jun-2023 12:47:25 394 570.6000 XLON 60002600000007114-E0EqITZlta6S20230612 12-Jun-2023 12:47:25 183 570.6000 BATE 62142621400023180-100011TD20230612 12-Jun-2023 12:47:49 233 570.6000 XLON 60002600000007225-E0EqITZltaJR20230612 12-Jun-2023 12:47:49 99 570.6000 XLON 60002600000007225-E0EqITZltaJX20230612 12-Jun-2023 12:47:49 331 570.6000 BATE 62142621400023362-100011UY20230612 12-Jun-2023 12:48:18 147 570.4000 BATE 66132661300023096-100011VZ20230612 12-Jun-2023 12:48:18 239 570.4000 BATE 66132661300023096-100011VY20230612 12-Jun-2023 12:48:19 441 570.2000 XLON 64002640000007306-E0EqITZltabW20230612 12-Jun-2023 12:48:19 156 570.0000 XLON 64002640000007310-E0EqITZltabn20230612 12-Jun-2023 12:49:01 232 570.0000 XLON 64002640000007310-E0EqITZltayQ20230612 12-Jun-2023 12:49:01 214 570.0000 XLON 64002640000007310-E0EqITZltayW20230612 12-Jun-2023 12:50:05 464 570.4000 XLON 60002600000007283-E0EqITZltbmH20230612 12-Jun-2023 12:50:05 236 570.4000 BATE 66132661300023225-1000124M20230612 12-Jun-2023 12:50:05 152 570.4000 XLON 60002600000007283-E0EqITZltbmJ20230612 12-Jun-2023 12:50:38 344 570.4000 XLON 60002600000007309-E0EqITZltc7720230612 12-Jun-2023 12:58:34 472 571.2000 XLON 64002640000007501-E0EqITZltgkJ20230612 12-Jun-2023 12:58:34 610 571.2000 BATE 62142621400024033-100012V820230612 12-Jun-2023 12:58:34 502 571.4000 BATE 62142621400024280-100012V720230612 12-Jun-2023 13:00:25 578 572.4000 XLON 60002600000007501-E0EqITZltiCv20230612 12-Jun-2023 13:00:25 483 572.4000 XLON 60002600000007498-E0EqITZltiCL20230612 12-Jun-2023 13:00:25 241 572.4000 BATE 66132661300024148-1000133E20230612 12-Jun-2023 13:00:25 198 572.4000 BATE 66132661300024148-1000133F20230612 12-Jun-2023 13:00:25 438 572.4000 BATE 66132661300024147-1000133D20230612 12-Jun-2023 13:00:25 438 572.4000 XLON 60002600000007500-E0EqITZltiCN20230612 12-Jun-2023 13:00:27 658 572.4000 XLON 64002640000007594-E0EqITZltiDY20230612 12-Jun-2023 13:00:27 611 572.4000 XLON 60002600000007502-E0EqITZltiDM20230612 12-Jun-2023 13:00:43 51 572.4000 BATE 66132661300024161-1000134920230612 12-Jun-2023 13:00:43 554 572.4000 BATE 66132661300024161-1000134A20230612 12-Jun-2023 13:00:43 611 572.4000 XLON 60002600000007503-E0EqITZltiJX20230612 12-Jun-2023 13:01:08 664 572.4000 XLON 60002600000007509-E0EqITZltiWh20230612 12-Jun-2023 13:01:08 481 572.4000 BATE 66132661300024239-1000135C20230612 12-Jun-2023 13:01:08 602 572.4000 BATE 62142621400024528-1000135B20230612 12-Jun-2023 13:01:08 522 572.4000 XLON 64002640000007595-E0EqITZltiWS20230612 12-Jun-2023 13:01:10 602 572.4000 XLON 64002640000007605-E0EqITZltiXq20230612 12-Jun-2023 13:01:10 123 572.2000 XLON 64002640000007592-E0EqITZltiY020230612 12-Jun-2023 13:01:10 276 572.2000 XLON 64002640000007592-E0EqITZltiY220230612 12-Jun-2023 13:01:10 46 572.2000 XLON 64002640000007592-E0EqITZltiY920230612 12-Jun-2023 13:01:11 50 571.8000 XLON 64002640000007583-E0EqITZltiYq20230612 12-Jun-2023 13:01:11 559 571.8000 XLON 60002600000007510-E0EqITZltia520230612 12-Jun-2023 13:01:11 432 571.8000 XLON 64002640000007583-E0EqITZltiYm20230612 12-Jun-2023 13:01:11 430 571.8000 BATE 66132661300024213-1000135I20230612 12-Jun-2023 13:01:11 185 572.2000 XLON 64002640000007592-E0EqITZltiY720230612 12-Jun-2023 13:01:12 167 571.6000 XLON 64002640000007609-E0EqITZltibN20230612 12-Jun-2023 13:01:13 143 571.4000 XLON 60002600000007513-E0EqITZltick20230612 12-Jun-2023 13:01:13 30 571.4000 XLON 60002600000007513-E0EqITZltici20230612 12-Jun-2023 13:11:00 171 571.4000 XLON 64002640000007717-E0EqITZltpRx20230612 12-Jun-2023 13:11:00 23 571.2000 BATE 62142621400024968-1000143320230612 12-Jun-2023 13:11:00 204 571.2000 BATE 66132661300024697-1000143120230612 12-Jun-2023 13:11:00 1 571.4000 XLON 64002640000007717-E0EqITZltpRv20230612 12-Jun-2023 13:11:00 489 571.8000 XLON 64002640000007718-E0EqITZltpR820230612 12-Jun-2023 13:11:00 235 571.4000 XLON 64002640000007717-E0EqITZltpRt20230612 12-Jun-2023 13:11:00 459 571.8000 BATE 66132661300024668-1000142V20230612 12-Jun-2023 13:11:00 342 571.6000 BATE 62142621400024932-1000142X20230612 12-Jun-2023 13:11:00 430 571.8000 XLON 60002600000007617-E0EqITZltpR620230612 12-Jun-2023 13:11:00 376 571.4000 XLON 60002600000007744-E0EqITZltpTE20230612 12-Jun-2023 13:11:00 274 571.2000 BATE 62142621400024968-1000143220230612 12-Jun-2023 13:11:00 197 571.4000 XLON 60002600000007744-E0EqITZltpTC20230612 12-Jun-2023 13:11:01 491 571.4000 XLON 60002600000007747-E0EqITZltpUY20230612 12-Jun-2023 13:11:08 532 571.4000 XLON 64002640000007847-E0EqITZltpaY20230612 12-Jun-2023 13:13:47 185 572.0000 XLON 64002640000007965-E0EqITZltr4x20230612 12-Jun-2023 13:13:47 172 572.0000 XLON 64002640000007965-E0EqITZltr4z20230612 12-Jun-2023 13:13:47 305 572.0000 XLON 64002640000007965-E0EqITZltr4v20230612 12-Jun-2023 13:13:48 185 572.0000 XLON 64002640000007966-E0EqITZltr5b20230612 12-Jun-2023 13:13:49 487 572.0000 XLON 60002600000007871-E0EqITZltr6420230612 12-Jun-2023 13:13:50 568 572.0000 XLON 64002640000007967-E0EqITZltr6L20230612 12-Jun-2023 13:13:51 528 572.0000 XLON 60002600000007872-E0EqITZltrAJ20230612 12-Jun-2023 13:13:52 230 572.0000 BATE 62142621400025479-100014EC20230612 12-Jun-2023 13:13:52 584 572.0000 BATE 62142621400025479-100014EB20230612 12-Jun-2023 13:13:52 424 572.0000 XLON 60002600000007873-E0EqITZltrBw20230612 12-Jun-2023 13:13:52 3 572.0000 XLON 60002600000007873-E0EqITZltrBy20230612 12-Jun-2023 13:14:00 85 572.0000 XLON 64002640000007973-E0EqITZltrGb20230612 12-Jun-2023 13:14:00 35 572.0000 XLON 64002640000007971-E0EqITZltrGX20230612 12-Jun-2023 13:14:00 144 572.0000 XLON 64002640000007973-E0EqITZltrGe20230612 12-Jun-2023 13:14:00 374 572.0000 XLON 64002640000007971-E0EqITZltrGZ20230612 12-Jun-2023 13:14:00 182 572.0000 XLON 60002600000007873-E0EqITZltrGT20230612 12-Jun-2023 13:14:00 224 572.0000 XLON 60002600000007875-E0EqITZltrGV20230612 12-Jun-2023 13:14:01 411 572.0000 XLON 60002600000007880-E0EqITZltrJi20230612 12-Jun-2023 13:14:05 382 572.0000 BATE 66132661300025184-100014FB20230612 12-Jun-2023 13:14:05 466 572.0000 XLON 60002600000007881-E0EqITZltrP920230612 12-Jun-2023 13:14:05 68 572.0000 XLON 60002600000007881-E0EqITZltrP520230612 12-Jun-2023 13:14:05 575 572.0000 XLON 64002640000007976-E0EqITZltrPB20230612 12-Jun-2023 13:16:16 410 573.0000 XLON 60002600000007924-E0EqITZltsmD20230612 12-Jun-2023 13:16:16 1 573.0000 XLON 60002600000007924-E0EqITZltsmA20230612 12-Jun-2023 13:16:16 440 573.0000 BATE 66132661300025279-100014ND20230612 12-Jun-2023 13:16:17 439 573.0000 XLON 60002600000007928-E0EqITZltsnT20230612 12-Jun-2023 13:17:00 479 573.0000 XLON 64002640000008025-E0EqITZltt6720230612 12-Jun-2023 13:17:02 542 573.0000 XLON 60002600000007936-E0EqITZltt6m20230612 12-Jun-2023 13:17:02 49 573.0000 XLON 60002600000007936-E0EqITZltt6o20230612 12-Jun-2023 13:17:03 394 573.0000 XLON 64002640000008032-E0EqITZltt7A20230612 12-Jun-2023 13:17:44 393 573.6000 XLON 64002640000008050-E0EqITZlttaP20230612 12-Jun-2023 13:17:45 470 573.6000 XLON 60002600000007973-E0EqITZlttc920230612 12-Jun-2023 13:17:46 392 573.6000 XLON 64002640000008051-E0EqITZlttdF20230612 12-Jun-2023 13:17:47 52 573.6000 BATE 62142621400025721-100014SS20230612 12-Jun-2023 13:17:47 140 573.6000 XLON 60002600000007975-E0EqITZltteY20230612 12-Jun-2023 13:17:47 409 573.6000 XLON 60002600000007975-E0EqITZltteU20230612 12-Jun-2023 13:17:47 341 573.6000 BATE 62142621400025721-100014ST20230612 12-Jun-2023 13:17:56 393 573.6000 XLON 60002600000007980-E0EqITZltthq20230612 12-Jun-2023 13:17:56 431 573.6000 XLON 64002640000008054-E0EqITZlttho20230612 12-Jun-2023 13:17:56 871 573.6000 XLON 64002640000008063-E0EqITZltthu20230612 12-Jun-2023 13:18:16 514 573.4000 BATE 66132661300025423-100014WI20230612 12-Jun-2023 13:18:17 668 573.2000 BATE 62142621400025722-100014WW20230612 12-Jun-2023 13:18:17 400 573.2000 XLON 60002600000007990-E0EqITZltu5z20230612 12-Jun-2023 13:18:32 392 573.0000 XLON 60002600000007981-E0EqITZltuN920230612 12-Jun-2023 13:20:18 75 573.0000 BATE 62142621400025966-1000152V20230612 12-Jun-2023 13:21:56 371 572.6000 XLON 60002600000008111-E0EqITZltwSx20230612 12-Jun-2023 13:21:56 698 572.8000 BATE 66132661300025611-100015B420230612 12-Jun-2023 13:21:56 1 572.6000 XLON 64002640000008088-E0EqITZltwSN20230612 12-Jun-2023 13:21:56 449 572.6000 XLON 64002640000008088-E0EqITZltwSL20230612 12-Jun-2023 13:21:56 309 573.0000 BATE 62142621400025966-100015B220230612 12-Jun-2023 13:21:56 557 572.8000 XLON 64002640000008129-E0EqITZltwS220230612 12-Jun-2023 13:21:56 447 573.0000 XLON 60002600000008047-E0EqITZltwRg20230612 12-Jun-2023 13:24:32 181 572.8000 BATE 66132661300025971-100015P220230612 12-Jun-2023 13:25:03 665 572.8000 XLON 64002640000008298-E0EqITZltykT20230612 12-Jun-2023 13:25:03 64 572.8000 XLON 64002640000008298-E0EqITZltykV20230612 12-Jun-2023 13:25:03 324 572.8000 XLON 64002640000008298-E0EqITZltykJ20230612 12-Jun-2023 13:25:03 700 572.8000 XLON 64002640000008298-E0EqITZltykL20230612 12-Jun-2023 13:25:03 359 572.8000 BATE 66132661300025982-100015QD20230612 12-Jun-2023 13:26:09 121 572.6000 XLON 64002640000008209-E0EqITZltzUQ20230612 12-Jun-2023 13:26:09 2630 572.8000 XLON 60002600000008270-E0EqITZltzUE20230612 12-Jun-2023 13:26:09 9 572.8000 BATE 66132661300026077-100015W220230612 12-Jun-2023 13:26:09 657 572.8000 BATE 66132661300026077-100015W120230612 12-Jun-2023 13:26:12 259 572.6000 BATE 62142621400026174-100015WO20230612 12-Jun-2023 13:26:12 395 572.4000 BATE 66132661300025866-100015WQ20230612 12-Jun-2023 13:26:12 203 572.6000 BATE 62142621400026174-100015WP20230612 12-Jun-2023 13:26:12 398 572.6000 XLON 60002600000008306-E0EqITZltzYo20230612 12-Jun-2023 13:26:12 52 572.6000 BATE 62142621400026174-100015WN20230612 12-Jun-2023 13:26:12 1081 572.6000 XLON 64002640000008209-E0EqITZltzYm20230612 12-Jun-2023 13:26:17 597 571.2000 XLON 60002600000008307-E0EqITZltzfG20230612 12-Jun-2023 13:27:14 187 571.4000 XLON 60002600000008315-E0EqITZlu07020230612 12-Jun-2023 13:31:35 391 571.6000 XLON 64002640000008503-E0EqITZlu3MU20230612 12-Jun-2023 13:32:03 209 571.6000 XLON 60002600000008433-E0EqITZlu3gM20230612 12-Jun-2023 13:32:03 419 571.6000 BATE 66132661300026501-100016OW20230612 12-Jun-2023 13:32:03 324 571.6000 XLON 60002600000008433-E0EqITZlu3gK20230612 12-Jun-2023 13:34:04 572 571.6000 BATE 62142621400026862-100016WC20230612 12-Jun-2023 13:34:04 575 571.6000 XLON 60002600000008437-E0EqITZlu4o620230612 12-Jun-2023 13:34:04 419 571.4000 XLON 60002600000008378-E0EqITZlu4oM20230612 12-Jun-2023 13:34:04 310 571.4000 BATE 66132661300026300-100016WD20230612 12-Jun-2023 13:34:07 497 571.4000 XLON 64002640000008542-E0EqITZlu4q620230612 12-Jun-2023 13:34:49 528 571.4000 BATE 62142621400026966-1000170A20230612 12-Jun-2023 13:34:49 104 571.8000 XLON 64002640000008571-E0EqITZlu5Om20230612 12-Jun-2023 13:34:50 187 571.8000 XLON 60002600000008497-E0EqITZlu5Qx20230612 12-Jun-2023 13:34:51 78 571.8000 XLON 64002640000008575-E0EqITZlu5Ra20230612 12-Jun-2023 13:34:51 33 571.8000 XLON 64002640000008575-E0EqITZlu5Rc20230612 12-Jun-2023 13:34:51 150 571.8000 XLON 64002640000008575-E0EqITZlu5RY20230612 12-Jun-2023 13:34:54 276 571.8000 XLON 60002600000008499-E0EqITZlu5Uv20230612 12-Jun-2023 13:34:54 204 571.8000 XLON 60002600000008499-E0EqITZlu5Ur20230612 12-Jun-2023 13:34:54 536 571.8000 XLON 60002600000008499-E0EqITZlu5Ut20230612 12-Jun-2023 13:34:54 454 571.8000 XLON 60002600000008498-E0EqITZlu5Tj20230612 12-Jun-2023 13:34:54 242 571.8000 BATE 66132661300026724-1000170Q20230612 12-Jun-2023 13:34:54 416 571.8000 XLON 64002640000008577-E0EqITZlu5Tl20230612 12-Jun-2023 13:38:55 372 571.2000 BATE 66132661300026163-100017IG20230612 12-Jun-2023 13:38:55 363 571.6000 XLON 64002640000008664-E0EqITZlu7yZ20230612 12-Jun-2023 13:38:55 363 571.4000 XLON 64002640000008605-E0EqITZlu7yd20230612 12-Jun-2023 13:38:55 399 571.8000 BATE 66132661300026820-100017IC20230612 12-Jun-2023 13:38:55 363 571.6000 XLON 64002640000008598-E0EqITZlu7xy20230612 12-Jun-2023 13:38:55 400 571.8000 XLON 60002600000008527-E0EqITZlu7xm20230612 12-Jun-2023 13:38:55 268 571.6000 BATE 66132661300026768-100017IE20230612 12-Jun-2023 13:38:56 508 571.0000 XLON 64002640000008666-E0EqITZlu80b20230612 12-Jun-2023 13:38:56 436 571.0000 XLON 60002600000008587-E0EqITZlu7zT20230612 12-Jun-2023 13:38:57 508 571.0000 XLON 60002600000008589-E0EqITZlu81T20230612 12-Jun-2023 13:39:22 9 571.0000 XLON 64002640000008674-E0EqITZlu8BE20230612 12-Jun-2023 13:41:37 394 571.2000 BATE 62142621400027507-100017TN20230612 12-Jun-2023 13:41:55 324 571.0000 BATE 62142621400027300-100017V520230612 12-Jun-2023 13:41:55 420 571.0000 XLON 60002600000008639-E0EqITZlu9a320230612 12-Jun-2023 13:41:55 104 571.0000 BATE 62142621400027300-100017V420230612 12-Jun-2023 13:41:55 84 571.0000 XLON 64002640000008674-E0EqITZlu9Yg20230612 12-Jun-2023 13:41:55 393 571.0000 BATE 66132661300027003-100017V620230612 12-Jun-2023 13:41:55 324 571.0000 XLON 64002640000008674-E0EqITZlu9Ye20230612 12-Jun-2023 13:41:55 119 571.0000 XLON 64002640000008674-E0EqITZlu9Yk20230612 12-Jun-2023 13:42:48 366 571.4000 XLON 64002640000008731-E0EqITZluA7z20230612 12-Jun-2023 13:42:49 161 571.4000 XLON 60002600000008662-E0EqITZluA9020230612 12-Jun-2023 13:43:25 288 571.4000 XLON 64002640000008739-E0EqITZluAbc20230612 12-Jun-2023 13:43:25 584 571.2000 BATE 62142621400027591-1000182U20230612 12-Jun-2023 13:43:25 2 571.4000 XLON 64002640000008739-E0EqITZluAba20230612 12-Jun-2023 13:43:25 250 571.4000 XLON 64002640000008739-E0EqITZluAbY20230612 12-Jun-2023 13:43:25 332 571.4000 XLON 60002600000008662-E0EqITZluAav20230612 12-Jun-2023 13:43:25 423 571.4000 BATE 62142621400027595-1000182T20230612 12-Jun-2023 13:43:26 388 571.2000 XLON 60002600000008675-E0EqITZluAdk20230612 12-Jun-2023 13:43:26 465 571.2000 XLON 60002600000008644-E0EqITZluAdS20230612 12-Jun-2023 13:43:26 180 571.0000 XLON 64002640000008721-E0EqITZluAe320230612 12-Jun-2023 13:43:26 285 571.0000 XLON 64002640000008721-E0EqITZluAe820230612 12-Jun-2023 13:43:34 424 571.0000 XLON 60002600000008680-E0EqITZluAll20230612 12-Jun-2023 13:45:16 126 571.0000 BATE 62142621400027708-100018BR20230612 12-Jun-2023 13:45:16 355 571.0000 XLON 64002640000008754-E0EqITZluBio20230612 12-Jun-2023 13:45:20 294 571.0000 BATE 62142621400027708-100018BW20230612 12-Jun-2023 13:45:20 132 571.0000 BATE 66132661300027540-100018BX20230612 12-Jun-2023 13:46:31 493 571.0000 XLON 64002640000008838-E0EqITZluCRR20230612 12-Jun-2023 13:46:31 422 571.0000 XLON 64002640000008802-E0EqITZluCPb20230612 12-Jun-2023 13:46:31 415 571.0000 XLON 64002640000008800-E0EqITZluCPR20230612 12-Jun-2023 13:46:31 45 571.0000 XLON 64002640000008802-E0EqITZluCPT20230612 12-Jun-2023 13:46:31 31 571.0000 XLON 64002640000008754-E0EqITZluCPN20230612 12-Jun-2023 13:46:31 352 571.0000 XLON 60002600000008689-E0EqITZluCPP20230612 12-Jun-2023 13:46:31 219 571.0000 BATE 66132661300027540-100018HS20230612 12-Jun-2023 13:46:33 387 571.0000 XLON 64002640000008839-E0EqITZluCUa20230612 12-Jun-2023 13:46:36 234 570.8000 BATE 62142621400027991-100018IR20230612 12-Jun-2023 13:47:03 256 570.6000 BATE 66132661300027301-100018L820230612 12-Jun-2023 13:47:03 288 570.6000 XLON 64002640000008740-E0EqITZluCpK20230612 12-Jun-2023 13:47:03 115 570.6000 BATE 66132661300027696-100018LB20230612 12-Jun-2023 13:47:03 106 570.6000 BATE 66132661300027696-100018LA20230612 12-Jun-2023 13:47:03 100 570.6000 XLON 64002640000008740-E0EqITZluCpI20230612 12-Jun-2023 13:47:03 344 570.8000 XLON 60002600000008790-E0EqITZluCok20230612 12-Jun-2023 13:47:03 174 570.8000 XLON 60002600000008790-E0EqITZluCp020230612 12-Jun-2023 13:47:55 449 570.6000 XLON 60002600000008801-E0EqITZluDG620230612 12-Jun-2023 13:48:27 151 570.8000 XLON 64002640000008873-E0EqITZluDTN20230612 12-Jun-2023 13:48:27 14 570.8000 XLON 64002640000008873-E0EqITZluDTK20230612 12-Jun-2023 13:48:27 182 570.8000 XLON 64002640000008873-E0EqITZluDTQ20230612 12-Jun-2023 13:48:46 403 570.6000 BATE 66132661300027853-100018V020230612 12-Jun-2023 13:48:46 347 570.6000 XLON 60002600000008813-E0EqITZluDx920230612 12-Jun-2023 13:48:46 118 570.6000 BATE 66132661300027853-100018UZ20230612 12-Jun-2023 13:48:53 5 570.6000 XLON 60002600000008821-E0EqITZluE2Q20230612 12-Jun-2023 13:49:02 207 570.6000 XLON 60002600000008821-E0EqITZluEDv20230612 12-Jun-2023 13:49:18 333 570.4000 BATE 62142621400028108-100018ZK20230612 12-Jun-2023 13:49:18 6 570.4000 BATE 62142621400028108-100018ZJ20230612 12-Jun-2023 13:49:18 143 570.4000 BATE 62142621400028108-100018ZL20230612 12-Jun-2023 13:49:27 254 570.6000 XLON 60002600000008832-E0EqITZluEa820230612 12-Jun-2023 13:49:27 162 570.6000 XLON 60002600000008832-E0EqITZluEa020230612 12-Jun-2023 13:49:46 3 570.2000 BATE 66132661300027955-1000191820230612 12-Jun-2023 13:49:55 393 570.6000 XLON 64002640000008905-E0EqITZluExT20230612 12-Jun-2023 13:52:48 261 571.4000 BATE 66132661300028269-100019H720230612 12-Jun-2023 13:52:48 294 571.4000 BATE 62142621400028345-100019H520230612 12-Jun-2023 13:52:48 376 571.4000 XLON 64002640000008918-E0EqITZluHJL20230612 12-Jun-2023 13:52:49 333 571.4000 XLON 64002640000008955-E0EqITZluHKQ20230612 12-Jun-2023 13:52:50 1 571.4000 XLON 64002640000008956-E0EqITZluHLU20230612 12-Jun-2023 13:52:50 73 571.4000 XLON 64002640000008956-E0EqITZluHLX20230612 12-Jun-2023 13:52:50 392 571.4000 XLON 64002640000008956-E0EqITZluHLS20230612 12-Jun-2023 13:52:54 62 571.4000 XLON 60002600000008895-E0EqITZluHNo20230612 12-Jun-2023 13:52:54 438 571.4000 XLON 60002600000008895-E0EqITZluHNm20230612 12-Jun-2023 13:53:43 501 571.4000 XLON 60002600000008937-E0EqITZluI0320230612 12-Jun-2023 13:53:43 400 571.4000 XLON 64002640000008957-E0EqITZluHzl20230612 12-Jun-2023 13:53:44 367 571.4000 XLON 60002600000008943-E0EqITZluI2X20230612 12-Jun-2023 13:53:45 169 571.2000 BATE 62142621400028565-100019M120230612 12-Jun-2023 13:53:45 412 571.2000 XLON 64002640000008917-E0EqITZluI3320230612 12-Jun-2023 13:53:45 28 571.2000 BATE 62142621400028565-100019M220230612 12-Jun-2023 13:53:45 298 571.2000 BATE 66132661300028050-100019M020230612 12-Jun-2023 13:53:45 378 571.2000 XLON 60002600000008852-E0EqITZluI3520230612 12-Jun-2023 13:53:47 1 571.2000 XLON 60002600000008949-E0EqITZluI6520230612 12-Jun-2023 13:53:47 236 571.2000 XLON 60002600000008949-E0EqITZluI6720230612 12-Jun-2023 13:56:53 129 571.2000 BATE 66132661300028376-10001A1B20230612 12-Jun-2023 13:56:53 427 571.2000 BATE 66132661300028376-10001A1C20230612 12-Jun-2023 13:56:53 434 571.0000 XLON 64002640000009007-E0EqITZluKXy20230612 12-Jun-2023 13:56:53 398 571.2000 XLON 60002600000009016-E0EqITZluKXu20230612 12-Jun-2023 13:56:53 596 571.0000 BATE 62142621400028675-10001A1E20230612 12-Jun-2023 13:56:54 332 571.0000 XLON 60002600000009205-E0EqITZluKYy20230612 12-Jun-2023 13:57:07 64 570.6000 XLON 60002600000008950-E0EqITZluKnJ20230612 12-Jun-2023 13:57:07 398 571.0000 XLON 64002640000009270-E0EqITZluKmb20230612 12-Jun-2023 13:57:07 370 570.6000 XLON 60002600000008950-E0EqITZluKnH20230612 12-Jun-2023 13:57:07 365 571.0000 XLON 60002600000009208-E0EqITZluKmZ20230612 12-Jun-2023 13:57:09 350 570.6000 XLON 60002600000009230-E0EqITZluKoy20230612 12-Jun-2023 13:57:09 258 570.6000 XLON 60002600000009230-E0EqITZluKp020230612 12-Jun-2023 13:57:09 352 570.4000 BATE 66132661300028508-10001A2G20230612 12-Jun-2023 13:57:21 444 570.4000 XLON 64002640000009291-E0EqITZluL0I20230612 12-Jun-2023 14:01:31 440 570.6000 XLON 64002640000009357-E0EqITZluOWe20230612 12-Jun-2023 14:01:49 358 570.8000 XLON 64002640000009428-E0EqITZluOiz20230612 12-Jun-2023 14:01:50 46 570.8000 XLON 60002600000009368-E0EqITZluOjg20230612 12-Jun-2023 14:01:50 231 570.8000 XLON 60002600000009368-E0EqITZluOjc20230612 12-Jun-2023 14:01:50 150 570.8000 XLON 60002600000009368-E0EqITZluOje20230612 12-Jun-2023 14:01:50 61 570.8000 XLON 60002600000009368-E0EqITZluOja20230612 12-Jun-2023 14:01:51 390 570.8000 XLON 64002640000009430-E0EqITZluOkB20230612 12-Jun-2023 14:01:52 358 570.8000 XLON 64002640000009431-E0EqITZluOl220230612 12-Jun-2023 14:01:53 325 570.8000 XLON 60002600000009371-E0EqITZluOlx20230612 12-Jun-2023 14:01:54 390 570.8000 XLON 64002640000009432-E0EqITZluOmL20230612 12-Jun-2023 14:01:55 423 570.8000 XLON 64002640000009433-E0EqITZluOnH20230612 12-Jun-2023 14:01:56 91 570.6000 XLON 64002640000009421-E0EqITZluOnS20230612 12-Jun-2023 14:01:56 157 570.6000 XLON 64002640000009421-E0EqITZluOnV20230612 12-Jun-2023 14:01:56 269 570.6000 BATE 66132661300028816-10001ARP20230612 12-Jun-2023 14:01:56 124 570.6000 BATE 66132661300028816-10001ARQ20230612 12-Jun-2023 14:01:56 77 570.6000 XLON 64002640000009357-E0EqITZluOnM20230612 12-Jun-2023 14:01:58 320 570.4000 XLON 64002640000009349-E0EqITZluOoY20230612 12-Jun-2023 14:01:58 360 570.4000 BATE 62142621400029017-10001ARV20230612 12-Jun-2023 14:01:58 42 570.4000 BATE 62142621400029017-10001ARW20230612 12-Jun-2023 14:02:00 6 570.4000 XLON 60002600000009374-E0EqITZluOq020230612 12-Jun-2023 14:09:14 331 571.4000 XLON 64002640000009542-E0EqITZluTyB20230612 12-Jun-2023 14:09:14 58 571.4000 BATE 62142621400030108-10001BWS20230612 12-Jun-2023 14:09:14 444 571.4000 XLON 60002600000009505-E0EqITZluTzX20230612 12-Jun-2023 14:09:14 119 571.4000 XLON 60002600000009505-E0EqITZluTzZ20230612 12-Jun-2023 14:09:14 175 571.4000 BATE 62142621400030108-10001BWU20230612 12-Jun-2023 14:09:14 24 571.2000 BATE 66132661300029684-10001BWX20230612 12-Jun-2023 14:09:14 364 571.4000 XLON 60002600000009477-E0EqITZluTyD20230612 12-Jun-2023 14:09:14 311 571.2000 BATE 66132661300029684-10001BWV20230612 12-Jun-2023 14:09:14 230 571.4000 BATE 62142621400030108-10001BWT20230612 12-Jun-2023 14:09:15 365 571.4000 XLON 60002600000009507-E0EqITZluU1920230612 12-Jun-2023 14:09:18 80 571.6000 XLON 64002640000009572-E0EqITZluU4N20230612 12-Jun-2023 14:12:52 402 571.6000 XLON 60002600000009615-E0EqITZluWi220230612 12-Jun-2023 14:12:52 398 571.6000 XLON 60002600000009510-E0EqITZluWfi20230612 12-Jun-2023 14:12:52 1042 571.6000 BATE 62142621400030389-10001CJV20230612 12-Jun-2023 14:12:53 1 571.6000 BATE 62142621400030881-10001CK120230612 12-Jun-2023 14:16:02 181 571.6000 BATE 66132661300030585-10001D5420230612 12-Jun-2023 14:16:02 23 571.6000 BATE 66132661300030585-10001D5320230612 12-Jun-2023 14:17:15 342 571.6000 XLON 64002640000009681-E0EqITZluZsj20230612 12-Jun-2023 14:17:15 173 571.6000 BATE 66132661300030585-10001DDB20230612 12-Jun-2023 14:17:15 588 571.6000 BATE 62142621400031247-10001DDC20230612 12-Jun-2023 14:18:28 374 571.6000 XLON 60002600000009787-E0EqITZluana20230612 12-Jun-2023 14:18:28 503 571.6000 BATE 66132661300031258-10001DJO20230612 12-Jun-2023 14:18:28 340 571.6000 XLON 64002640000009816-E0EqITZluan620230612 12-Jun-2023 14:18:28 340 571.6000 BATE 66132661300031140-10001DJK20230612 12-Jun-2023 14:18:28 14 571.6000 BATE 66132661300031140-10001DJL20230612 12-Jun-2023 14:18:29 801 571.6000 BATE 62142621400031513-10001DJV20230612 12-Jun-2023 14:18:36 438 571.6000 BATE 62142621400031515-10001DKI20230612 12-Jun-2023 14:18:36 184 571.6000 BATE 62142621400031515-10001DKJ20230612 12-Jun-2023 14:18:36 374 571.6000 XLON 64002640000009856-E0EqITZluarj20230612 12-Jun-2023 14:18:46 47 571.6000 BATE 62142621400031530-10001DM120230612 12-Jun-2023 14:18:53 1150 571.6000 BATE 62142621400031530-10001DMR20230612 12-Jun-2023 14:18:53 442 571.6000 XLON 60002600000009791-E0EqITZlubFI20230612 12-Jun-2023 14:18:57 333 571.6000 XLON 64002640000009869-E0EqITZlubH420230612 12-Jun-2023 14:18:58 290 571.6000 XLON 60002600000009802-E0EqITZlubI320230612 12-Jun-2023 14:18:58 79 571.6000 XLON 64002640000009869-E0EqITZlubI120230612 12-Jun-2023 14:19:02 2 571.6000 XLON 64002640000009873-E0EqITZlubNU20230612 12-Jun-2023 14:19:03 324 571.6000 XLON 60002600000009804-E0EqITZlubOg20230612 12-Jun-2023 14:19:03 341 571.6000 XLON 64002640000009873-E0EqITZlubOI20230612 12-Jun-2023 14:19:11 348 571.6000 XLON 64002640000009875-E0EqITZlubU820230612 12-Jun-2023 14:19:11 53 571.6000 XLON 60002600000009804-E0EqITZlubU620230612 12-Jun-2023 14:19:24 412 571.6000 XLON 60002600000009811-E0EqITZlubdT20230612 12-Jun-2023 14:20:09 185 571.6000 BATE 62142621400031727-10001DV020230612 12-Jun-2023 14:20:09 479 571.6000 XLON 64002640000009885-E0EqITZluc5D20230612 12-Jun-2023 14:21:03 52 571.6000 XLON 64002640000009929-E0EqITZlucfN20230612 12-Jun-2023 14:21:03 324 571.6000 XLON 64002640000009929-E0EqITZlucfJ20230612 12-Jun-2023 14:21:03 600 571.6000 BATE 66132661300031578-10001E1T20230612 12-Jun-2023 14:21:03 214 571.6000 XLON 64002640000009907-E0EqITZlucen20230612 12-Jun-2023 14:21:03 84 571.6000 XLON 64002640000009907-E0EqITZlucep20230612 12-Jun-2023 14:21:03 112 571.6000 XLON 64002640000009907-E0EqITZlucee20230612 12-Jun-2023 14:21:09 114 571.6000 BATE 62142621400031860-10001E2J20230612 12-Jun-2023 14:21:09 513 571.6000 XLON 64002640000009930-E0EqITZluciP20230612 12-Jun-2023 14:21:09 76 571.6000 BATE 62142621400031860-10001E2I20230612 12-Jun-2023 14:21:09 81 571.6000 BATE 62142621400031860-10001E2K20230612 12-Jun-2023 14:21:09 40 571.6000 BATE 62142621400031860-10001E2F20230612 12-Jun-2023 14:21:09 194 571.6000 BATE 62142621400031860-10001E2G20230612 12-Jun-2023 14:21:09 313 571.6000 BATE 62142621400031860-10001E2H20230612 12-Jun-2023 14:21:21 438 571.6000 XLON 60002600000009869-E0EqITZlucwU20230612 12-Jun-2023 14:21:21 41 571.6000 XLON 60002600000009869-E0EqITZlucwW20230612 12-Jun-2023 14:21:36 700 571.4000 BATE 66132661300030074-10001E6R20230612 12-Jun-2023 14:21:36 33 571.4000 BATE 66132661300030074-10001E6S20230612 12-Jun-2023 14:21:36 100 571.4000 BATE 66132661300030074-10001E6Q20230612 12-Jun-2023 14:21:36 96 571.4000 BATE 66132661300030074-10001E6P20230612 12-Jun-2023 14:21:36 415 571.4000 XLON 64002640000009569-E0EqITZlud7l20230612 12-Jun-2023 14:21:36 50 571.4000 XLON 64002640000009569-E0EqITZlud7j20230612 12-Jun-2023 14:21:36 364 571.6000 XLON 64002640000009950-E0EqITZlud7b20230612 12-Jun-2023 14:21:36 484 571.6000 XLON 64002640000009943-E0EqITZlud7620230612 12-Jun-2023 14:21:37 415 571.0000 XLON 64002640000009953-E0EqITZludA120230612 12-Jun-2023 14:21:37 329 571.0000 XLON 60002600000009413-E0EqITZlud9G20230612 12-Jun-2023 14:21:37 133 571.0000 XLON 60002600000009413-E0EqITZlud9B20230612 12-Jun-2023 14:21:37 410 571.2000 BATE 62142621400030887-10001E6U20230612 12-Jun-2023 14:21:38 346 571.0000 XLON 60002600000009890-E0EqITZludB120230612 12-Jun-2023 14:21:39 450 571.0000 XLON 64002640000009955-E0EqITZludBL20230612 12-Jun-2023 14:21:40 1 571.0000 XLON 60002600000009892-E0EqITZludDB20230612 12-Jun-2023 14:21:40 345 571.0000 XLON 60002600000009892-E0EqITZludD920230612 12-Jun-2023 14:24:06 150 571.2000 BATE 66132661300031750-10001EJV20230612 12-Jun-2023 14:24:06 382 571.2000 BATE 66132661300031750-10001EJT20230612 12-Jun-2023 14:24:06 1 571.2000 BATE 66132661300031750-10001EJU20230612 12-Jun-2023 14:24:06 462 571.2000 XLON 64002640000010043-E0EqITZluewR20230612 12-Jun-2023 14:24:07 14 571.0000 XLON 64002640000009956-E0EqITZluexO20230612 12-Jun-2023 14:24:07 355 571.2000 XLON 60002600000009976-E0EqITZluexM20230612 12-Jun-2023 14:26:04 1059 571.4000 XLON 64002640000010103-E0EqITZlugAH20230612 12-Jun-2023 14:26:05 309 571.4000 XLON 64002640000010106-E0EqITZlugB220230612 12-Jun-2023 14:26:05 704 571.4000 XLON 64002640000010106-E0EqITZlugB420230612 12-Jun-2023 14:28:06 96 571.4000 BATE 66132661300032084-10001FB520230612 12-Jun-2023 14:28:25 593 571.4000 BATE 62142621400032317-10001FE920230612 12-Jun-2023 14:28:25 250 571.4000 BATE 62142621400032486-10001FEB20230612 12-Jun-2023 14:28:25 519 571.4000 BATE 66132661300032086-10001FEA20230612 12-Jun-2023 14:28:25 820 571.4000 XLON 60002600000010089-E0EqITZluhgr20230612 12-Jun-2023 14:28:25 357 571.4000 BATE 66132661300032084-10001FE820230612 12-Jun-2023 14:28:25 946 571.4000 XLON 60002600000010036-E0EqITZluhgn20230612 12-Jun-2023 14:28:25 514 571.4000 XLON 64002640000010109-E0EqITZluhgp20230612 12-Jun-2023 14:28:25 15 571.4000 XLON 60002600000010036-E0EqITZluhgl20230612 12-Jun-2023 14:28:26 480 571.4000 XLON 64002640000010179-E0EqITZluhhW20230612 12-Jun-2023 14:28:27 480 571.4000 XLON 64002640000010180-E0EqITZluhif20230612 12-Jun-2023 14:28:52 8 571.4000 XLON 60002600000010096-E0EqITZlui1820230612 12-Jun-2023 14:28:53 414 571.4000 XLON 60002600000010100-E0EqITZlui3e20230612 12-Jun-2023 14:28:53 506 571.4000 XLON 64002640000010183-E0EqITZlui3c20230612 12-Jun-2023 14:28:53 438 571.4000 XLON 60002600000010096-E0EqITZlui3Y20230612 12-Jun-2023 14:28:53 121 571.4000 XLON 60002600000010096-E0EqITZlui3a20230612 12-Jun-2023 14:28:53 624 571.4000 XLON 60002600000010096-E0EqITZlui3U20230612 12-Jun-2023 14:29:19 6 571.4000 XLON 60002600000010118-E0EqITZluiI520230612 12-Jun-2023 14:29:21 370 571.4000 XLON 64002640000010220-E0EqITZluiLA20230612 12-Jun-2023 14:29:21 322 571.4000 XLON 60002600000010118-E0EqITZluiKi20230612 12-Jun-2023 14:29:21 1187 571.4000 XLON 64002640000010197-E0EqITZluiKk20230612 12-Jun-2023 14:29:21 751 571.4000 XLON 60002600000010118-E0EqITZluiKg20230612 12-Jun-2023 14:29:22 1109 571.4000 XLON 64002640000010222-E0EqITZluiMy20230612 12-Jun-2023 14:29:23 1443 571.4000 XLON 60002600000010144-E0EqITZluiNL20230612 12-Jun-2023 14:29:25 370 571.4000 XLON 60002600000010147-E0EqITZluiPe20230612 12-Jun-2023 14:29:25 831 571.4000 XLON 64002640000010224-E0EqITZluiPI20230612 12-Jun-2023 14:29:25 115 571.4000 XLON 64002640000010224-E0EqITZluiPK20230612 12-Jun-2023 14:29:25 272 571.4000 XLON 64002640000010224-E0EqITZluiPC20230612 12-Jun-2023 14:29:26 370 571.4000 XLON 64002640000010226-E0EqITZluiQu20230612 12-Jun-2023 14:29:45 4 571.4000 XLON 60002600000010149-E0EqITZluifb20230612 12-Jun-2023 14:30:01 55 571.4000 XLON 60002600000010153-E0EqITZlujWo20230612 12-Jun-2023 14:30:01 528 571.4000 XLON 64002640000010230-E0EqITZlujWs20230612 12-Jun-2023 14:30:01 172 571.4000 XLON 60002600000010153-E0EqITZlujWq20230612 12-Jun-2023 14:30:01 53 571.4000 XLON 64002640000010230-E0EqITZlujWu20230612 12-Jun-2023 14:30:01 241 571.4000 XLON 64002640000010229-E0EqITZlujWm20230612 12-Jun-2023 14:30:01 404 571.4000 XLON 60002600000010149-E0EqITZlujWk20230612 12-Jun-2023 14:30:01 700 571.4000 XLON 60002600000010149-E0EqITZlujWi20230612 12-Jun-2023 14:30:07 282 570.8000 BATE 66132661300032490-10001G0L20230612 12-Jun-2023 14:30:07 275 570.8000 BATE 62142621400032552-10001G0K20230612 12-Jun-2023 14:30:07 551 571.0000 BATE 66132661300032255-10001G0I20230612 12-Jun-2023 14:30:07 868 571.0000 XLON 64002640000010170-E0EqITZlujtQ20230612 12-Jun-2023 14:31:13 256 571.0000 XLON 60002600000010257-E0EqITZlumIE20230612 12-Jun-2023 14:31:13 8 571.0000 XLON 60002600000010257-E0EqITZlumIC20230612 12-Jun-2023 14:31:13 119 571.0000 XLON 60002600000010257-E0EqITZlumI820230612 12-Jun-2023 14:31:13 143 571.0000 XLON 60002600000010257-E0EqITZlumIA20230612 12-Jun-2023 14:31:16 143 571.0000 XLON 60002600000010260-E0EqITZlumLa20230612 12-Jun-2023 14:31:16 126 571.0000 XLON 60002600000010260-E0EqITZlumLY20230612 12-Jun-2023 14:31:16 174 571.0000 XLON 60002600000010260-E0EqITZlumLc20230612 12-Jun-2023 14:31:51 437 570.6000 XLON 64002640000010320-E0EqITZlunhd20230612 12-Jun-2023 14:31:51 577 570.6000 BATE 66132661300032604-10001GS420230612 12-Jun-2023 14:34:15 549 570.8000 BATE 66132661300032798-10001HSU20230612 12-Jun-2023 14:34:29 546 570.6000 XLON 60002600000010308-E0EqITZlutHa20230612 12-Jun-2023 14:34:29 11 570.6000 XLON 64002640000010376-E0EqITZlutHc20230612 12-Jun-2023 14:34:29 490 570.6000 XLON 64002640000010376-E0EqITZlutHe20230612 12-Jun-2023 14:34:29 548 570.6000 BATE 66132661300032749-10001HVO20230612 12-Jun-2023 14:35:03 461 570.6000 XLON 60002600000010393-E0EqITZlutxw20230612 12-Jun-2023 14:35:03 110 570.6000 BATE 66132661300032914-10001I1820230612 12-Jun-2023 14:35:03 78 570.6000 BATE 66132661300032914-10001I1720230612 12-Jun-2023 14:35:03 161 570.6000 XLON 60002600000010392-E0EqITZlutxu20230612 12-Jun-2023 14:35:03 483 570.6000 XLON 60002600000010392-E0EqITZlutxq20230612 12-Jun-2023 14:35:30 644 570.6000 XLON 64002640000010484-E0EqITZluv5620230612 12-Jun-2023 14:35:30 644 570.6000 XLON 64002640000010485-E0EqITZluv5820230612 12-Jun-2023 14:37:10 67 571.4000 XLON 60002600000010549-E0EqITZluxyL20230612 12-Jun-2023 14:37:10 842 571.6000 BATE 66132661300033151-10001IQK20230612 12-Jun-2023 14:38:29 295 571.4000 XLON 60002600000010549-E0EqITZlv0Ru20230612 12-Jun-2023 14:38:29 478 571.4000 XLON 64002640000010628-E0EqITZlv0Ry20230612 12-Jun-2023 14:38:29 87 571.4000 XLON 60002600000010722-E0EqITZlv0Tz20230612 12-Jun-2023 14:38:29 570 571.4000 XLON 60002600000010722-E0EqITZlv0Tx20230612 12-Jun-2023 14:38:29 641 571.2000 BATE 62142621400033358-10001J7M20230612 12-Jun-2023 14:38:29 97 571.4000 XLON 60002600000010549-E0EqITZlv0Rw20230612 12-Jun-2023 14:38:29 550 571.6000 BATE 66132661300033276-10001J7L20230612 12-Jun-2023 14:38:29 750 571.6000 BATE 66132661300033217-10001J7J20230612 12-Jun-2023 14:38:30 489 571.4000 XLON 60002600000010725-E0EqITZlv0VU20230612 12-Jun-2023 14:38:31 469 571.4000 XLON 60002600000010727-E0EqITZlv0aN20230612 12-Jun-2023 14:38:32 656 571.4000 XLON 64002640000010794-E0EqITZlv0c820230612 12-Jun-2023 14:38:32 1 571.4000 XLON 64002640000010794-E0EqITZlv0c620230612 12-Jun-2023 14:38:33 563 571.4000 XLON 60002600000010728-E0EqITZlv0d020230612 12-Jun-2023 14:38:35 469 571.4000 XLON 64002640000010796-E0EqITZlv0hQ20230612 12-Jun-2023 14:38:40 220 571.4000 XLON 64002640000010802-E0EqITZlv0ub20230612 12-Jun-2023 14:38:40 143 571.4000 XLON 64002640000010802-E0EqITZlv0uZ20230612 12-Jun-2023 14:38:40 258 571.4000 XLON 64002640000010802-E0EqITZlv0uX20230612 12-Jun-2023 14:38:58 458 571.0000 XLON 64002640000010627-E0EqITZlv1Ut20230612 12-Jun-2023 14:39:28 324 570.4000 XLON 64002640000010840-E0EqITZlv2G420230612 12-Jun-2023 14:39:28 271 570.4000 XLON 64002640000010840-E0EqITZlv2G620230612 12-Jun-2023 14:39:28 610 570.6000 XLON 64002640000010789-E0EqITZlv2Fg20230612 12-Jun-2023 14:40:33 46 570.4000 BATE 62142621400033735-10001JZ720230612 12-Jun-2023 14:41:18 42 571.0000 XLON 64002640000011084-E0EqITZlv5Ra20230612 12-Jun-2023 14:42:30 74 571.0000 BATE 62142621400033809-10001KLC20230612 12-Jun-2023 14:42:30 489 571.0000 BATE 62142621400033809-10001KLB20230612 12-Jun-2023 14:42:30 430 571.0000 XLON 64002640000011084-E0EqITZlv7BE20230612 12-Jun-2023 14:42:31 324 571.0000 XLON 64002640000011208-E0EqITZlv7DG20230612 12-Jun-2023 14:42:31 248 571.0000 XLON 64002640000011208-E0EqITZlv7DI20230612 12-Jun-2023 14:42:32 140 571.0000 XLON 60002600000011160-E0EqITZlv7EK20230612 12-Jun-2023 14:42:32 528 571.0000 XLON 60002600000011160-E0EqITZlv7EH20230612 12-Jun-2023 14:43:20 714 570.8000 XLON 60002600000011216-E0EqITZlv8Dm20230612 12-Jun-2023 14:43:20 324 571.0000 XLON 64002640000011210-E0EqITZlv8Ce20230612 12-Jun-2023 14:43:20 50 570.8000 XLON 60002600000011034-E0EqITZlv8Cm20230612 12-Jun-2023 14:43:20 40 570.8000 BATE 62142621400033804-10001KUR20230612 12-Jun-2023 14:43:20 514 570.8000 XLON 60002600000011034-E0EqITZlv8Co20230612 12-Jun-2023 14:43:20 82 570.8000 BATE 62142621400033804-10001KUQ20230612 12-Jun-2023 14:43:20 397 570.8000 BATE 62142621400033804-10001KUP20230612 12-Jun-2023 14:43:20 524 571.0000 BATE 62142621400033925-10001KUO20230612 12-Jun-2023 14:43:20 201 571.0000 XLON 64002640000011210-E0EqITZlv8Cc20230612 12-Jun-2023 14:43:21 148 570.8000 XLON 60002600000011218-E0EqITZlv8Fb20230612 12-Jun-2023 14:43:21 423 570.8000 XLON 60002600000011218-E0EqITZlv8FZ20230612 12-Jun-2023 14:44:24 229 570.8000 XLON 60002600000011222-E0EqITZlvA7E20230612 12-Jun-2023 14:44:24 217 570.8000 BATE 66132661300033777-10001LAN20230612 12-Jun-2023 14:44:24 229 570.8000 BATE 66132661300033777-10001LAM20230612 12-Jun-2023 14:44:24 158 570.8000 XLON 60002600000011222-E0EqITZlvA7520230612 12-Jun-2023 14:44:24 702 571.0000 XLON 64002640000011441-E0EqITZlvA6t20230612 12-Jun-2023 14:44:24 469 571.0000 XLON 60002600000011257-E0EqITZlvA6D20230612 12-Jun-2023 14:44:25 6 570.8000 XLON 60002600000011222-E0EqITZlvA8Z20230612 12-Jun-2023 14:44:54 503 570.6000 XLON 64002640000011458-E0EqITZlvAeQ20230612 12-Jun-2023 14:45:03 109 570.4000 BATE 66132661300033895-10001LHF20230612 12-Jun-2023 14:45:03 499 570.4000 BATE 66132661300033895-10001LHG20230612 12-Jun-2023 14:45:03 92 570.4000 XLON 64002640000011028-E0EqITZlvApy20230612 12-Jun-2023 14:45:03 349 570.4000 XLON 64002640000011028-E0EqITZlvApw20230612 12-Jun-2023 14:45:03 77 570.4000 XLON 64002640000011028-E0EqITZlvAq120230612 12-Jun-2023 14:45:28 277 569.8000 BATE 62142621400034134-10001LL920230612 12-Jun-2023 14:45:28 651 569.6000 XLON 60002600000011431-E0EqITZlvBQc20230612 12-Jun-2023 14:45:28 548 570.0000 XLON 60002600000011395-E0EqITZlvBQC20230612 12-Jun-2023 14:45:28 378 569.8000 BATE 62142621400034134-10001LLA20230612 12-Jun-2023 14:45:28 472 570.0000 BATE 62142621400034128-10001LL820230612 12-Jun-2023 14:45:29 225 568.6000 XLON 64002640000011501-E0EqITZlvBbA20230612 12-Jun-2023 14:46:45 482 569.0000 XLON 64002640000011586-E0EqITZlvD7f20230612 12-Jun-2023 14:46:45 1 569.0000 XLON 64002640000011586-E0EqITZlvD7h20230612 12-Jun-2023 14:47:07 11 569.0000 XLON 60002600000011539-E0EqITZlvDka20230612 12-Jun-2023 14:47:07 560 569.0000 XLON 60002600000011539-E0EqITZlvDkW20230612 12-Jun-2023 14:47:34 650 569.2000 XLON 64002640000011636-E0EqITZlvELl20230612 12-Jun-2023 14:48:02 58 569.2000 XLON 60002600000011593-E0EqITZlvEtO20230612 12-Jun-2023 14:48:06 1 569.2000 BATE 66132661300034282-10001MDQ20230612 12-Jun-2023 14:48:06 475 569.2000 XLON 60002600000011598-E0EqITZlvF9u20230612 12-Jun-2023 14:48:06 39 569.2000 XLON 60002600000011598-E0EqITZlvF9q20230612 12-Jun-2023 14:48:06 324 569.2000 BATE 66132661300034282-10001MDT20230612 12-Jun-2023 14:48:09 152 569.0000 BATE 66132661300034213-10001MEJ20230612 12-Jun-2023 14:48:09 476 569.0000 XLON 60002600000011561-E0EqITZlvFGB20230612 12-Jun-2023 14:48:09 498 569.0000 BATE 66132661300034213-10001MEK20230612 12-Jun-2023 14:48:09 231 569.2000 BATE 66132661300034282-10001MEI20230612 12-Jun-2023 14:50:03 46 568.6000 BATE 62142621400034704-10001N0F20230612 12-Jun-2023 14:50:03 190 568.6000 BATE 62142621400034640-10001N0E20230612 12-Jun-2023 14:50:03 521 568.8000 BATE 66132661300034118-10001N0D20230612 12-Jun-2023 14:50:03 412 569.0000 BATE 66132661300034437-10001N0B20230612 12-Jun-2023 14:50:03 8 569.2000 XLON 60002600000011765-E0EqITZlvIes20230612 12-Jun-2023 14:50:03 580 569.0000 XLON 60002600000011651-E0EqITZlvIen20230612 12-Jun-2023 14:50:03 404 569.2000 XLON 64002640000011844-E0EqITZlvIf120230612 12-Jun-2023 14:50:04 284 569.2000 XLON 60002600000011767-E0EqITZlvIgJ20230612 12-Jun-2023 14:50:04 143 569.2000 XLON 60002600000011767-E0EqITZlvIgH20230612 12-Jun-2023 14:50:05 135 569.2000 XLON 64002640000011848-E0EqITZlvIi720230612 12-Jun-2023 14:50:05 143 569.2000 XLON 64002640000011848-E0EqITZlvIi920230612 12-Jun-2023 14:50:06 61 569.0000 XLON 60002600000011773-E0EqITZlvImW20230612 12-Jun-2023 14:50:08 185 569.0000 XLON 64002640000011856-E0EqITZlvIqy20230612 12-Jun-2023 14:50:08 185 569.0000 XLON 64002640000011856-E0EqITZlvIr420230612 12-Jun-2023 14:50:08 186 569.0000 XLON 64002640000011856-E0EqITZlvIr220230612 12-Jun-2023 14:50:08 143 569.0000 XLON 64002640000011856-E0EqITZlvIr020230612 12-Jun-2023 14:50:16 243 568.6000 BATE 62142621400034704-10001N3220230612 12-Jun-2023 14:50:16 439 568.6000 XLON 64002640000011524-E0EqITZlvJ5P20230612 12-Jun-2023 14:50:55 390 569.8000 XLON 64002640000011913-E0EqITZlvKI320230612 12-Jun-2023 14:50:59 92 570.4000 XLON 60002600000011845-E0EqITZlvKOF20230612 12-Jun-2023 14:51:01 753 570.6000 XLON 64002640000011930-E0EqITZlvKQk20230612 12-Jun-2023 14:51:01 96 570.6000 XLON 64002640000011930-E0EqITZlvKQi20230612 12-Jun-2023 14:51:01 359 570.6000 XLON 64002640000011930-E0EqITZlvKQm20230612 12-Jun-2023 14:51:30 463 570.2000 BATE 62142621400034954-10001NI620230612 12-Jun-2023 14:52:13 112 570.4000 XLON 60002600000011999-E0EqITZlvMHs20230612 12-Jun-2023 14:52:18 486 570.4000 XLON 64002640000012092-E0EqITZlvMSZ20230612 12-Jun-2023 14:52:21 340 570.4000 XLON 60002600000012007-E0EqITZlvMUH20230612 12-Jun-2023 14:52:55 45 570.4000 XLON 64002640000012149-E0EqITZlvNCd20230612 12-Jun-2023 14:52:55 409 570.4000 XLON 64002640000012149-E0EqITZlvNCb20230612 12-Jun-2023 14:53:15 455 570.4000 XLON 60002600000012083-E0EqITZlvNaC20230612 12-Jun-2023 14:53:15 811 570.2000 BATE 62142621400035075-10001O2K20230612 12-Jun-2023 14:53:34 143 570.4000 XLON 64002640000012207-E0EqITZlvOCv20230612 12-Jun-2023 14:53:34 388 570.4000 XLON 64002640000012207-E0EqITZlvOCt20230612 12-Jun-2023 14:53:58 494 570.4000 XLON 60002600000012149-E0EqITZlvOrh20230612 12-Jun-2023 14:54:12 391 569.6000 XLON 60002600000011832-E0EqITZlvPOj20230612 12-Jun-2023 14:54:12 373 570.0000 XLON 64002640000011965-E0EqITZlvPNG20230612 12-Jun-2023 14:54:12 292 570.0000 BATE 62142621400034939-10001OEE20230612 12-Jun-2023 14:54:12 168 570.0000 BATE 62142621400034939-10001OEF20230612 12-Jun-2023 14:54:12 1 570.0000 XLON 64002640000011965-E0EqITZlvPNC20230612 12-Jun-2023 14:56:58 512 569.8000 XLON 60002600000012213-E0EqITZlvTPC20230612 12-Jun-2023 14:56:58 770 569.8000 BATE 66132661300034962-10001P6Z20230612 12-Jun-2023 14:57:03 397 569.8000 XLON 64002640000012428-E0EqITZlvTXR20230612 12-Jun-2023 14:57:06 351 569.8000 XLON 64002640000012433-E0EqITZlvTdF20230612 12-Jun-2023 14:57:06 46 569.8000 XLON 64002640000012433-E0EqITZlvTdH20230612 12-Jun-2023 14:57:09 382 569.8000 XLON 60002600000012340-E0EqITZlvTfo20230612 12-Jun-2023 14:58:26 97 570.0000 XLON 64002640000012478-E0EqITZlvVXi20230612 12-Jun-2023 14:58:26 339 570.0000 XLON 64002640000012478-E0EqITZlvVXl20230612 12-Jun-2023 14:58:28 95 570.0000 XLON 64002640000012518-E0EqITZlvVbA20230612 12-Jun-2023 14:58:32 458 570.0000 XLON 64002640000012518-E0EqITZlvVhu20230612 12-Jun-2023 15:00:08 552 570.0000 XLON 60002600000012538-E0EqITZlvY4X20230612 12-Jun-2023 15:00:08 593 570.0000 XLON 64002640000012531-E0EqITZlvY2t20230612 12-Jun-2023 15:00:08 494 570.2000 XLON 60002600000012508-E0EqITZlvY2n20230612 12-Jun-2023 15:00:09 473 570.0000 XLON 60002600000012539-E0EqITZlvY5m20230612 12-Jun-2023 15:00:10 591 570.0000 XLON 60002600000012540-E0EqITZlvY6n20230612 12-Jun-2023 15:00:16 473 570.0000 XLON 60002600000012543-E0EqITZlvYFi20230612 12-Jun-2023 15:00:16 509 569.8000 BATE 66132661300035272-10001Q8820230612 12-Jun-2023 15:00:16 433 570.0000 XLON 64002640000012645-E0EqITZlvYE520230612 12-Jun-2023 15:00:16 413 569.8000 XLON 60002600000012350-E0EqITZlvYE720230612 12-Jun-2023 15:00:17 591 570.0000 XLON 60002600000012544-E0EqITZlvYII20230612 12-Jun-2023 15:00:18 324 570.0000 BATE 62142621400035810-10001Q8L20230612 12-Jun-2023 15:00:19 394 570.0000 XLON 64002640000012651-E0EqITZlvYJv20230612 12-Jun-2023 15:00:19 433 570.0000 XLON 60002600000012548-E0EqITZlvYJx20230612 12-Jun-2023 15:00:43 62 570.2000 XLON 64002640000012675-E0EqITZlvYn120230612 12-Jun-2023 15:00:43 326 570.2000 XLON 64002640000012675-E0EqITZlvYn320230612 12-Jun-2023 15:00:43 240 570.2000 BATE 66132661300035619-10001QCO20230612 12-Jun-2023 15:01:01 543 570.2000 XLON 60002600000012574-E0EqITZlvZBz20230612 12-Jun-2023 15:01:19 348 570.2000 BATE 62142621400035923-10001QI420230612 12-Jun-2023 15:01:19 119 570.2000 BATE 62142621400035923-10001QI320230612 12-Jun-2023 15:01:19 464 570.2000 XLON 64002640000012703-E0EqITZlvZh420230612 12-Jun-2023 15:01:20 395 570.0000 BATE 62142621400035848-10001QIN20230612 12-Jun-2023 15:01:20 510 570.2000 BATE 66132661300035681-10001QIL20230612 12-Jun-2023 15:01:20 504 570.0000 XLON 64002640000012674-E0EqITZlvZik20230612 12-Jun-2023 15:01:42 387 570.0000 BATE 62142621400035946-10001QMU20230612 12-Jun-2023 15:01:42 619 569.8000 XLON 60002600000012611-E0EqITZlvaDv20230612 12-Jun-2023 15:02:03 481 569.6000 BATE 66132661300035561-10001QQT20230612 12-Jun-2023 15:02:03 524 569.4000 BATE 62142621400035975-10001QQU20230612 12-Jun-2023 15:02:03 187 569.4000 XLON 64002640000012643-E0EqITZlvakH20230612 12-Jun-2023 15:02:03 71 569.6000 BATE 66132661300035561-10001QQS20230612 12-Jun-2023 15:02:03 246 569.4000 XLON 64002640000012643-E0EqITZlvakD20230612 12-Jun-2023 15:02:04 449 568.8000 XLON 60002600000012631-E0EqITZlvanB20230612 12-Jun-2023 15:02:59 169 568.4000 XLON 64002640000012775-E0EqITZlvcJJ20230612 12-Jun-2023 15:02:59 186 568.4000 XLON 64002640000012775-E0EqITZlvcJN20230612 12-Jun-2023 15:02:59 143 568.4000 XLON 64002640000012775-E0EqITZlvcJL20230612 12-Jun-2023 15:03:23 143 568.6000 XLON 64002640000012794-E0EqITZlvd4320230612 12-Jun-2023 15:03:23 63 568.6000 XLON 64002640000012794-E0EqITZlvd4120230612 12-Jun-2023 15:03:26 388 568.6000 XLON 64002640000012798-E0EqITZlvd7p20230612 12-Jun-2023 15:03:47 59 568.6000 XLON 64002640000012818-E0EqITZlvdXp20230612 12-Jun-2023 15:03:50 387 568.6000 XLON 60002600000012712-E0EqITZlvdZz20230612 12-Jun-2023 15:04:06 426 568.6000 XLON 60002600000012715-E0EqITZlvdxb20230612 12-Jun-2023 15:04:23 47 568.6000 XLON 60002600000012729-E0EqITZlveIP20230612 12-Jun-2023 15:04:25 16 568.6000 XLON 64002640000012840-E0EqITZlveLp20230612 12-Jun-2023 15:04:25 2 568.6000 XLON 64002640000012840-E0EqITZlveLn20230612 12-Jun-2023 15:04:25 408 568.6000 XLON 64002640000012840-E0EqITZlveLr20230612 12-Jun-2023 15:04:43 37 568.6000 XLON 64002640000012852-E0EqITZlvemN20230612 12-Jun-2023 15:04:49 1080 568.8000 XLON 60002600000012742-E0EqITZlveqn20230612 12-Jun-2023 15:04:51 103 568.6000 BATE 66132661300036101-10001RJX20230612 12-Jun-2023 15:04:51 503 568.4000 BATE 62142621400036355-10001RJY20230612 12-Jun-2023 15:04:51 449 568.6000 BATE 62142621400036389-10001RJV20230612 12-Jun-2023 15:04:51 466 568.6000 XLON 64002640000012854-E0EqITZlvet420230612 12-Jun-2023 15:04:51 251 568.6000 BATE 66132661300036101-10001RJW20230612 12-Jun-2023 15:04:51 385 568.6000 XLON 60002600000012740-E0EqITZlvet220230612 12-Jun-2023 15:05:04 512 568.2000 XLON 64002640000012855-E0EqITZlvf9720230612 12-Jun-2023 15:05:04 503 568.2000 BATE 66132661300035987-10001RM020230612 12-Jun-2023 15:05:54 309 568.0000 XLON 64002640000012904-E0EqITZlvgk320230612 12-Jun-2023 15:05:54 195 568.0000 XLON 64002640000012904-E0EqITZlvgjy20230612 12-Jun-2023 15:06:03 388 567.4000 XLON 60002600000012795-E0EqITZlvh0E20230612 12-Jun-2023 15:06:03 427 567.6000 BATE 62142621400036414-10001RY620230612 12-Jun-2023 15:06:03 258 567.6000 XLON 64002640000012868-E0EqITZlvgzI20230612 12-Jun-2023 15:06:33 159 567.4000 XLON 60002600000012821-E0EqITZlvho820230612 12-Jun-2023 15:06:40 385 567.4000 XLON 64002640000012938-E0EqITZlvi3m20230612 12-Jun-2023 15:08:41 471 567.4000 BATE 62142621400036653-10001SR720230612 12-Jun-2023 15:08:41 506 567.4000 XLON 60002600000012893-E0EqITZlvkk720230612 12-Jun-2023 15:08:41 81 567.6000 XLON 60002600000012944-E0EqITZlvkk320230612 12-Jun-2023 15:08:41 315 567.6000 XLON 60002600000012944-E0EqITZlvkjk20230612 12-Jun-2023 15:08:42 365 567.4000 XLON 64002640000013054-E0EqITZlvklM20230612 12-Jun-2023 15:08:43 181 567.4000 XLON 64002640000013054-E0EqITZlvkla20230612 12-Jun-2023 15:08:46 108 567.4000 XLON 64002640000013055-E0EqITZlvkpe20230612 12-Jun-2023 15:08:46 438 567.4000 XLON 64002640000013055-E0EqITZlvkpc20230612 12-Jun-2023 15:08:56 194 567.6000 XLON 60002600000012952-E0EqITZlvl9p20230612 12-Jun-2023 15:09:03 385 567.6000 XLON 64002640000013068-E0EqITZlvlHA20230612 12-Jun-2023 15:09:04 585 567.4000 XLON 60002600000012951-E0EqITZlvlHh20230612 12-Jun-2023 15:09:17 274 567.4000 BATE 66132661300036513-10001SY620230612 12-Jun-2023 15:09:41 304 567.6000 XLON 60002600000012982-E0EqITZlvlz320230612 12-Jun-2023 15:09:41 79 567.6000 XLON 60002600000012982-E0EqITZlvlz520230612 12-Jun-2023 15:09:57 421 567.6000 XLON 60002600000012989-E0EqITZlvmD020230612 12-Jun-2023 15:10:01 549 567.2000 BATE 62142621400036633-10001T6R20230612 12-Jun-2023 15:10:16 385 567.2000 XLON 64002640000013072-E0EqITZlvmYb20230612 12-Jun-2023 15:10:16 224 567.2000 BATE 62142621400036827-10001TAT20230612 12-Jun-2023 15:10:16 80 567.4000 XLON 60002600000013006-E0EqITZlvmYJ20230612 12-Jun-2023 15:10:16 421 567.4000 XLON 60002600000013006-E0EqITZlvmYD20230612 12-Jun-2023 15:10:16 204 567.4000 BATE 66132661300036581-10001TAS20230612 12-Jun-2023 15:10:53 436 567.2000 XLON 60002600000013022-E0EqITZlvnRg20230612 12-Jun-2023 15:10:58 510 567.0000 BATE 62142621400036552-10001TJ820230612 12-Jun-2023 15:10:58 67 567.2000 XLON 60002600000013022-E0EqITZlvnYL20230612 12-Jun-2023 15:10:58 313 567.2000 XLON 60002600000013024-E0EqITZlvnYN20230612 12-Jun-2023 15:10:58 74 567.2000 XLON 60002600000013024-E0EqITZlvnYP20230612 12-Jun-2023 15:11:29 43 567.6000 XLON 60002600000013048-E0EqITZlvo6V20230612 12-Jun-2023 15:11:41 395 567.6000 BATE 62142621400036928-10001TRJ20230612 12-Jun-2023 15:11:41 127 567.6000 XLON 60002600000013048-E0EqITZlvoQ220230612 12-Jun-2023 15:11:41 429 567.6000 XLON 64002640000013173-E0EqITZlvoQ420230612 12-Jun-2023 15:11:41 302 567.6000 XLON 60002600000013048-E0EqITZlvoQ020230612 12-Jun-2023 15:11:46 266 567.6000 BATE 66132661300036688-10001TSP20230612 12-Jun-2023 15:11:46 54 567.6000 XLON 64002640000013190-E0EqITZlvoY820230612 12-Jun-2023 15:11:53 159 567.6000 XLON 64002640000013190-E0EqITZlvoiG20230612 12-Jun-2023 15:11:53 49 567.6000 XLON 64002640000013190-E0EqITZlvoiE20230612 12-Jun-2023 15:12:08 421 567.4000 BATE 66132661300036661-10001TWT20230612 12-Jun-2023 15:12:11 538 567.6000 XLON 60002600000013108-E0EqITZlvp3220230612 12-Jun-2023 15:12:36 241 567.6000 BATE 62142621400036997-10001U1020230612 12-Jun-2023 15:12:36 389 567.6000 XLON 64002640000013271-E0EqITZlvpXC20230612 12-Jun-2023 15:12:36 578 567.6000 XLON 60002600000013146-E0EqITZlvpXA20230612 12-Jun-2023 15:12:48 663 567.4000 BATE 66132661300036763-10001U4N20230612 12-Jun-2023 15:13:16 424 567.4000 XLON 64002640000013293-E0EqITZlvqar20230612 12-Jun-2023 15:13:31 424 567.4000 XLON 64002640000013302-E0EqITZlvrBd20230612 12-Jun-2023 15:13:44 386 567.4000 XLON 60002600000013182-E0EqITZlvrai20230612 12-Jun-2023 15:14:03 395 567.0000 BATE 62142621400036929-10001UHY20230612 12-Jun-2023 15:14:03 1 567.2000 XLON 64002640000013171-E0EqITZlvrzf20230612 12-Jun-2023 15:14:03 270 567.2000 BATE 62142621400037022-10001UHU20230612 12-Jun-2023 15:14:03 471 567.2000 XLON 64002640000013171-E0EqITZlvrzc20230612 12-Jun-2023 15:14:03 390 567.4000 XLON 60002600000013191-E0EqITZlvrxu20230612 12-Jun-2023 15:14:33 403 567.2000 XLON 60002600000013219-E0EqITZlvsgv20230612 12-Jun-2023 15:14:34 196 566.6000 BATE 62142621400037178-10001UMR20230612 12-Jun-2023 15:14:34 349 566.6000 BATE 62142621400037178-10001UMS20230612 12-Jun-2023 15:14:34 228 566.8000 XLON 60002600000013166-E0EqITZlvsjG20230612 12-Jun-2023 15:14:34 82 566.8000 XLON 60002600000013166-E0EqITZlvsjK20230612 12-Jun-2023 15:14:34 383 566.8000 BATE 66132661300036914-10001UMP20230612 12-Jun-2023 15:14:34 152 566.8000 XLON 60002600000013166-E0EqITZlvsjE20230612 12-Jun-2023 15:14:34 326 566.8000 BATE 66132661300036914-10001UMQ20230612 12-Jun-2023 15:15:07 56 566.6000 XLON 60002600000013248-E0EqITZlvtiu20230612 12-Jun-2023 15:15:07 276 566.6000 XLON 60002600000013248-E0EqITZlvtiq20230612 12-Jun-2023 15:15:07 108 566.6000 XLON 60002600000013248-E0EqITZlvtis20230612 12-Jun-2023 15:15:16 524 566.4000 XLON 64002640000013342-E0EqITZlvtxG20230612 12-Jun-2023 15:17:24 423 567.2000 XLON 64002640000013530-E0EqITZlvwNz20230612 12-Jun-2023 15:17:24 296 567.2000 XLON 64002640000013454-E0EqITZlvwMx20230612 12-Jun-2023 15:17:24 389 567.4000 BATE 66132661300037258-10001VD920230612 12-Jun-2023 15:17:24 92 567.2000 XLON 64002640000013454-E0EqITZlvwMz20230612 12-Jun-2023 15:17:24 491 567.2000 BATE 62142621400037441-10001VDA20230612 12-Jun-2023 15:18:04 155 567.2000 XLON 64002640000013530-E0EqITZlvxIZ20230612 12-Jun-2023 15:18:04 61 567.2000 XLON 60002600000013426-E0EqITZlvxId20230612 12-Jun-2023 15:18:04 474 567.2000 BATE 62142621400037590-10001VKS20230612 12-Jun-2023 15:18:04 136 567.2000 BATE 62142621400037590-10001VKR20230612 12-Jun-2023 15:18:04 169 567.2000 XLON 60002600000013426-E0EqITZlvxIb20230612 12-Jun-2023 15:18:05 322 567.2000 XLON 64002640000013561-E0EqITZlvxN420230612 12-Jun-2023 15:18:05 58 567.2000 XLON 64002640000013561-E0EqITZlvxN620230612 12-Jun-2023 15:18:09 320 567.2000 XLON 60002600000013453-E0EqITZlvxPx20230612 12-Jun-2023 15:18:12 185 567.2000 XLON 64002640000013567-E0EqITZlvxV420230612 12-Jun-2023 15:18:12 212 567.2000 XLON 60002600000013453-E0EqITZlvxV220230612 12-Jun-2023 15:18:13 570 567.2000 XLON 60002600000013458-E0EqITZlvxaA20230612 12-Jun-2023 15:18:24 418 567.2000 XLON 64002640000013574-E0EqITZlvxrE20230612 12-Jun-2023 15:18:54 424 567.2000 XLON 60002600000013466-E0EqITZlvyLJ20230612 12-Jun-2023 15:19:03 506 567.2000 XLON 60002600000013489-E0EqITZlvyV620230612 12-Jun-2023 15:19:24 584 567.2000 XLON 64002640000013612-E0EqITZlvyiL20230612 12-Jun-2023 15:19:25 440 567.0000 XLON 60002600000013308-E0EqITZlvyiX20230612 12-Jun-2023 15:19:25 40 567.0000 XLON 60002600000013308-E0EqITZlvyiU20230612 12-Jun-2023 15:19:25 440 567.0000 BATE 62142621400037427-10001VVH20230612 12-Jun-2023 15:19:25 46 567.0000 BATE 62142621400037427-10001VVI20230612 12-Jun-2023 15:19:25 57 567.0000 BATE 62142621400037427-10001VVJ20230612 12-Jun-2023 15:20:44 123 567.2000 XLON 64002640000013638-E0EqITZlw06d20230612 12-Jun-2023 15:20:44 519 567.2000 BATE 62142621400037750-10001W8G20230612 12-Jun-2023 15:20:44 306 567.2000 XLON 64002640000013638-E0EqITZlw06f20230612 12-Jun-2023 15:21:03 475 567.2000 XLON 64002640000013710-E0EqITZlw0Zc20230612 12-Jun-2023 15:21:07 54 567.4000 XLON 64002640000013721-E0EqITZlw0dy20230612 12-Jun-2023 15:21:09 34 567.4000 XLON 64002640000013722-E0EqITZlw0jR20230612 12-Jun-2023 15:21:09 409 567.4000 XLON 64002640000013722-E0EqITZlw0jV20230612 12-Jun-2023 15:21:47 203 567.4000 BATE 62142621400037931-10001WHO20230612 12-Jun-2023 15:21:47 403 567.4000 XLON 60002600000013637-E0EqITZlw1GY20230612 12-Jun-2023 15:21:47 564 567.4000 XLON 60002600000013613-E0EqITZlw1GD20230612 12-Jun-2023 15:21:47 240 567.4000 BATE 66132661300037645-10001WHP20230612 12-Jun-2023 15:21:48 441 567.4000 XLON 64002640000013747-E0EqITZlw1Gv20230612 12-Jun-2023 15:21:48 82 567.4000 XLON 64002640000013747-E0EqITZlw1Gz20230612 12-Jun-2023 15:21:48 1 567.4000 XLON 64002640000013747-E0EqITZlw1Gx20230612 12-Jun-2023 15:21:49 444 567.0000 XLON 64002640000013724-E0EqITZlw1Jv20230612 12-Jun-2023 15:21:49 524 567.2000 BATE 62142621400037927-10001WI920230612 12-Jun-2023 15:21:49 476 567.2000 XLON 60002600000013609-E0EqITZlw1Jo20230612 12-Jun-2023 15:21:49 48 567.2000 XLON 60002600000013609-E0EqITZlw1Jk20230612 12-Jun-2023 15:23:23 499 567.0000 XLON 64002640000013838-E0EqITZlw3at20230612 12-Jun-2023 15:23:23 484 566.8000 XLON 64002640000013748-E0EqITZlw3bC20230612 12-Jun-2023 15:23:23 10 566.8000 BATE 62142621400038149-10001X0320230612 12-Jun-2023 15:23:23 605 567.0000 XLON 60002600000013641-E0EqITZlw3a920230612 12-Jun-2023 15:23:23 403 567.0000 BATE 62142621400037932-10001X0220230612 12-Jun-2023 15:23:23 262 566.8000 BATE 62142621400038149-10001X0420230612 12-Jun-2023 15:23:31 343 566.8000 XLON 60002600000013727-E0EqITZlw3q220230612 12-Jun-2023 15:25:14 588 566.8000 XLON 60002600000013794-E0EqITZlw5Y920230612 12-Jun-2023 15:25:14 458 566.8000 XLON 60002600000013729-E0EqITZlw5Vb20230612 12-Jun-2023 15:25:14 218 566.8000 XLON 60002600000013734-E0EqITZlw5Vd20230612 12-Jun-2023 15:25:14 198 566.8000 XLON 60002600000013727-E0EqITZlw5VZ20230612 12-Jun-2023 15:25:14 876 566.8000 BATE 62142621400038219-10001XHL20230612 12-Jun-2023 15:25:15 504 566.8000 XLON 60002600000013795-E0EqITZlw5ZL20230612 12-Jun-2023 15:25:19 340 567.0000 XLON 60002600000013803-E0EqITZlw5dj20230612 12-Jun-2023 15:25:49 213 567.0000 BATE 66132661300038038-10001XMI20230612 12-Jun-2023 15:25:49 79 567.0000 XLON 60002600000013804-E0EqITZlw69420230612 12-Jun-2023 15:25:49 261 567.0000 XLON 60002600000013804-E0EqITZlw69220230612 12-Jun-2023 15:25:49 371 567.0000 BATE 66132661300038038-10001XMH20230612 12-Jun-2023 15:25:49 81 567.0000 XLON 60002600000013803-E0EqITZlw69020230612 12-Jun-2023 15:26:04 64 567.0000 XLON 60002600000013813-E0EqITZlw6Nr20230612 12-Jun-2023 15:26:04 410 567.0000 XLON 60002600000013813-E0EqITZlw6Nn20230612 12-Jun-2023 15:26:08 852 567.0000 BATE 66132661300038079-10001XP120230612 12-Jun-2023 15:26:08 149 567.0000 BATE 62142621400038361-10001XP220230612 12-Jun-2023 15:26:08 532 567.0000 XLON 60002600000013821-E0EqITZlw6Qa20230612 12-Jun-2023 15:26:33 659 567.0000 XLON 64002640000013933-E0EqITZlw70J20230612 12-Jun-2023 15:26:33 380 567.0000 XLON 60002600000013849-E0EqITZlw70e20230612 12-Jun-2023 15:26:33 637 567.0000 BATE 62142621400038361-10001XTV20230612 12-Jun-2023 15:27:57 46 567.2000 XLON 64002640000014003-E0EqITZlw8i420230612 12-Jun-2023 15:28:21 38 567.2000 XLON 64002640000014003-E0EqITZlw95B20230612 12-Jun-2023 15:29:22 25 567.2000 XLON 64002640000014003-E0EqITZlwAFy20230612 12-Jun-2023 15:29:22 390 567.2000 BATE 62142621400038546-10001YLG20230612 12-Jun-2023 15:29:22 32 567.2000 XLON 60002600000013902-E0EqITZlwAG020230612 12-Jun-2023 15:29:22 123 567.2000 XLON 64002640000014003-E0EqITZlwAFw20230612 12-Jun-2023 15:29:22 65 567.2000 XLON 64002640000014003-E0EqITZlwAFm20230612 12-Jun-2023 15:29:22 78 567.2000 BATE 62142621400038546-10001YLF20230612 12-Jun-2023 15:29:43 26 567.4000 XLON 60002600000013970-E0EqITZlwAeM20230612 12-Jun-2023 15:30:19 411 567.8000 XLON 60002600000014045-E0EqITZlwBrg20230612 12-Jun-2023 15:30:20 566 567.8000 XLON 64002640000014143-E0EqITZlwBtO20230612 12-Jun-2023 15:30:21 661 567.6000 XLON 64002640000014141-E0EqITZlwBud20230612 12-Jun-2023 15:30:22 614 567.6000 XLON 60002600000014046-E0EqITZlwBvD20230612 12-Jun-2023 15:30:25 639 567.6000 BATE 62142621400038712-10001YWS20230612 12-Jun-2023 15:30:25 97 567.6000 BATE 62142621400038712-10001YWT20230612 12-Jun-2023 15:30:25 661 567.6000 XLON 64002640000014146-E0EqITZlwC2f20230612 12-Jun-2023 15:30:31 57 567.6000 XLON 64002640000014148-E0EqITZlwC9x20230612 12-Jun-2023 15:30:31 121 567.6000 XLON 64002640000014148-E0EqITZlwCA020230612 12-Jun-2023 15:30:31 388 567.6000 XLON 64002640000014148-E0EqITZlwCA320230612 12-Jun-2023 15:30:34 661 567.6000 XLON 60002600000014055-E0EqITZlwCEx20230612 12-Jun-2023 15:30:35 380 567.6000 XLON 60002600000014060-E0EqITZlwCG520230612 12-Jun-2023 15:30:35 139 567.6000 XLON 60002600000014060-E0EqITZlwCG820230612 12-Jun-2023 15:30:55 472 567.6000 XLON 60002600000014061-E0EqITZlwCY020230612 12-Jun-2023 15:30:55 541 567.6000 XLON 60002600000014071-E0EqITZlwCZk20230612 12-Jun-2023 15:30:56 47 567.6000 XLON 64002640000014172-E0EqITZlwCaY20230612 12-Jun-2023 15:30:56 642 567.6000 XLON 64002640000014172-E0EqITZlwCaW20230612 12-Jun-2023 15:31:08 231 567.4000 BATE 62142621400038653-10001Z2M20230612 12-Jun-2023 15:31:08 316 567.4000 BATE 62142621400038708-10001Z2N20230612 12-Jun-2023 15:31:08 151 567.4000 BATE 62142621400038653-10001Z2L20230612 12-Jun-2023 15:31:08 492 567.6000 XLON 64002640000014174-E0EqITZlwCxG20230612 12-Jun-2023 15:31:08 581 567.4000 XLON 60002600000013970-E0EqITZlwCxM20230612 12-Jun-2023 15:32:09 194 567.6000 XLON 60002600000014090-E0EqITZlwEga20230612 12-Jun-2023 15:32:09 400 567.6000 BATE 62142621400038798-10001ZBD20230612 12-Jun-2023 15:32:09 149 567.6000 BATE 62142621400038798-10001ZBE20230612 12-Jun-2023 15:32:09 408 567.6000 XLON 60002600000014090-E0EqITZlwEgW20230612 12-Jun-2023 15:32:09 514 567.4000 BATE 66132661300038489-10001ZBG20230612 12-Jun-2023 15:32:09 65 567.4000 BATE 66132661300038489-10001ZBH20230612 12-Jun-2023 15:32:09 231 567.4000 XLON 64002640000014183-E0EqITZlwEhI20230612 12-Jun-2023 15:32:09 472 567.4000 XLON 64002640000014183-E0EqITZlwEhF20230612 12-Jun-2023 15:32:13 500 567.6000 XLON 60002600000014136-E0EqITZlwEr920230612 12-Jun-2023 15:32:50 335 567.8000 BATE 66132661300038617-10001ZIN20230612 12-Jun-2023 15:32:50 45 567.8000 BATE 66132661300038617-10001ZIO20230612 12-Jun-2023 15:32:50 516 567.8000 XLON 64002640000014254-E0EqITZlwFkY20230612 12-Jun-2023 15:32:50 47 567.8000 XLON 64002640000014254-E0EqITZlwFk920230612 12-Jun-2023 15:33:03 132 567.8000 BATE 66132661300038617-10001ZL620230612 12-Jun-2023 15:33:03 666 567.8000 XLON 64002640000014256-E0EqITZlwG7R20230612 12-Jun-2023 15:33:24 338 567.8000 XLON 60002600000014183-E0EqITZlwGbE20230612 12-Jun-2023 15:33:24 132 567.8000 XLON 60002600000014183-E0EqITZlwGbC20230612 12-Jun-2023 15:33:46 351 567.8000 XLON 64002640000014283-E0EqITZlwH5h20230612 12-Jun-2023 15:33:46 42 567.8000 XLON 60002600000014183-E0EqITZlwH5f20230612 12-Jun-2023 15:33:58 48 568.0000 XLON 60002600000014210-E0EqITZlwHJU20230612 12-Jun-2023 15:34:35 259 568.4000 BATE 66132661300038747-10001ZXF20230612 12-Jun-2023 15:34:35 28 568.4000 BATE 62142621400039037-10001ZXD20230612 12-Jun-2023 15:34:35 595 568.4000 BATE 62142621400039037-10001ZXC20230612 12-Jun-2023 15:34:35 115 568.4000 BATE 66132661300038747-10001ZXH20230612 12-Jun-2023 15:34:35 675 568.4000 XLON 64002640000014321-E0EqITZlwHy120230612 12-Jun-2023 15:34:35 10 568.4000 BATE 66132661300038747-10001ZXG20230612 12-Jun-2023 15:34:35 123 568.4000 BATE 66132661300038747-10001ZXE20230612 12-Jun-2023 15:34:44 670 568.6000 XLON 60002600000014231-E0EqITZlwI9x20230612 12-Jun-2023 15:34:45 619 568.8000 XLON 64002640000014325-E0EqITZlwICl20230612 12-Jun-2023 15:34:46 103 568.6000 XLON 64002640000014323-E0EqITZlwIDH20230612 12-Jun-2023 15:34:46 58 568.6000 XLON 64002640000014323-E0EqITZlwID920230612 12-Jun-2023 15:34:46 355 568.6000 XLON 64002640000014323-E0EqITZlwIDB20230612 12-Jun-2023 15:35:17 46 568.8000 BATE 62142621400039097-1000203G20230612 12-Jun-2023 15:35:17 312 568.8000 BATE 62142621400039097-1000203H20230612 12-Jun-2023 15:35:17 446 568.8000 XLON 60002600000014251-E0EqITZlwIq120230612 12-Jun-2023 15:35:17 66 568.8000 XLON 60002600000014251-E0EqITZlwIpz20230612 12-Jun-2023 15:35:34 610 569.0000 XLON 60002600000014266-E0EqITZlwJBk20230612 12-Jun-2023 15:35:34 544 569.0000 XLON 60002600000014260-E0EqITZlwJBH20230612 12-Jun-2023 15:35:34 52 569.0000 XLON 60002600000014260-E0EqITZlwJBE20230612 12-Jun-2023 15:35:34 511 568.8000 XLON 64002640000014351-E0EqITZlwJBq20230612 12-Jun-2023 15:35:35 89 568.6000 XLON 64002640000014354-E0EqITZlwJDm20230612 12-Jun-2023 15:35:35 422 568.6000 XLON 64002640000014354-E0EqITZlwJDi20230612 12-Jun-2023 15:36:08 16 568.6000 BATE 66132661300038892-100020DL20230612 12-Jun-2023 15:36:08 1 568.6000 BATE 66132661300038892-100020DK20230612 12-Jun-2023 15:37:33 81 568.6000 XLON 60002600000014348-E0EqITZlwMbS20230612 12-Jun-2023 15:37:33 515 568.6000 XLON 64002640000014439-E0EqITZlwMba20230612 12-Jun-2023 15:37:33 618 568.6000 BATE 62142621400039156-100020RU20230612 12-Jun-2023 15:37:33 426 568.6000 XLON 60002600000014348-E0EqITZlwMbU20230612 12-Jun-2023 15:37:34 515 568.6000 XLON 64002640000014552-E0EqITZlwMg820230612 12-Jun-2023 15:37:34 670 568.6000 XLON 64002640000014548-E0EqITZlwMe720230612 12-Jun-2023 15:37:35 268 568.4000 BATE 62142621400039153-100020SR20230612 12-Jun-2023 15:37:35 174 568.4000 BATE 62142621400039153-100020SQ20230612 12-Jun-2023 15:37:35 76 568.4000 BATE 62142621400039153-100020SS20230612 12-Jun-2023 15:37:35 203 568.4000 BATE 62142621400039153-100020ST20230612 12-Jun-2023 15:37:35 515 568.2000 XLON 60002600000014351-E0EqITZlwMhe20230612 12-Jun-2023 15:37:59 29 568.2000 XLON 64002640000014588-E0EqITZlwN7d20230612 12-Jun-2023 15:38:55 56 568.4000 XLON 60002600000014529-E0EqITZlwOfF20230612 12-Jun-2023 15:39:08 508 568.2000 BATE 62142621400039404-100021B320230612 12-Jun-2023 15:39:08 1 568.2000 BATE 62142621400039404-100021B220230612 12-Jun-2023 15:39:08 686 568.2000 XLON 64002640000014588-E0EqITZlwP3H20230612 12-Jun-2023 15:39:08 503 568.4000 XLON 60002600000014529-E0EqITZlwP3D20230612 12-Jun-2023 15:39:08 506 568.2000 XLON 64002640000014629-E0EqITZlwP4F20230612 12-Jun-2023 15:39:09 50 568.2000 XLON 60002600000014544-E0EqITZlwP5J20230612 12-Jun-2023 15:39:10 387 568.0000 XLON 60002600000014466-E0EqITZlwP7520230612 12-Jun-2023 15:39:10 201 568.0000 BATE 62142621400039145-100021BE20230612 12-Jun-2023 15:39:10 23 568.0000 XLON 60002600000014466-E0EqITZlwP7820230612 12-Jun-2023 15:39:10 186 568.0000 BATE 66132661300038876-100021BD20230612 12-Jun-2023 15:39:10 92 568.0000 BATE 62142621400039145-100021BF20230612 12-Jun-2023 15:39:10 16 568.2000 XLON 64002640000014632-E0EqITZlwP6q20230612 12-Jun-2023 15:40:43 491 568.0000 XLON 64002640000014716-E0EqITZlwQl020230612 12-Jun-2023 15:40:43 27 568.0000 XLON 64002640000014716-E0EqITZlwQl220230612 12-Jun-2023 15:40:43 99 568.0000 BATE 66132661300039267-100021PM20230612 12-Jun-2023 15:40:43 508 568.0000 XLON 64002640000014649-E0EqITZlwQkX20230612 12-Jun-2023 15:40:43 86 568.0000 BATE 66132661300039267-100021PN20230612 12-Jun-2023 15:40:43 450 568.0000 BATE 66132661300039267-100021PL20230612 12-Jun-2023 15:40:43 36 568.0000 BATE 62142621400039145-100021PK20230612 12-Jun-2023 15:40:43 524 568.0000 XLON 60002600000014563-E0EqITZlwQkV20230612 12-Jun-2023 15:44:03 79 568.8000 XLON 60002600000014779-E0EqITZlwUL220230612 12-Jun-2023 15:44:27 381 569.0000 XLON 60002600000014791-E0EqITZlwUeA20230612 12-Jun-2023 15:44:27 66 569.0000 XLON 60002600000014791-E0EqITZlwUe320230612 12-Jun-2023 15:44:27 79 569.0000 XLON 60002600000014791-E0EqITZlwUe620230612 12-Jun-2023 15:44:27 31 569.0000 BATE 66132661300039638-100022M620230612 12-Jun-2023 15:45:53 283 569.2000 BATE 66132661300039795-1000231A20230612 12-Jun-2023 15:45:57 48 569.4000 XLON 64002640000014950-E0EqITZlwWDU20230612 12-Jun-2023 15:46:20 79 569.4000 XLON 64002640000014990-E0EqITZlwWqi20230612 12-Jun-2023 15:46:20 42 569.4000 XLON 64002640000014990-E0EqITZlwWqg20230612 12-Jun-2023 15:46:20 699 569.4000 BATE 62142621400040083-1000235U20230612 12-Jun-2023 15:46:20 160 569.4000 BATE 62142621400040083-1000235V20230612 12-Jun-2023 15:46:20 905 569.3000 BATE 62142621400040083-D1000235T20230612 12-Jun-2023 15:46:20 468 569.4000 BATE 66132661300039796-1000235I20230612 12-Jun-2023 15:46:20 598 569.4000 BATE 62142621400040059-1000235J20230612 12-Jun-2023 15:46:20 162 569.4000 XLON 64002640000014950-E0EqITZlwWoO20230612 12-Jun-2023 15:46:20 334 569.4000 XLON 64002640000014950-E0EqITZlwWoL20230612 12-Jun-2023 15:46:20 545 569.4000 XLON 60002600000014879-E0EqITZlwWoS20230612 12-Jun-2023 15:46:21 226 569.4000 XLON 64002640000014993-E0EqITZlwWrs20230612 12-Jun-2023 15:46:22 522 569.4000 XLON 60002600000014925-E0EqITZlwWta20230612 12-Jun-2023 15:46:22 2 569.4000 XLON 60002600000014925-E0EqITZlwWtW20230612 12-Jun-2023 15:46:22 18 569.4000 XLON 60002600000014925-E0EqITZlwWtY20230612 12-Jun-2023 15:46:34 551 569.4000 XLON 60002600000014932-E0EqITZlwX1l20230612 12-Jun-2023 15:46:34 46 569.4000 XLON 60002600000014932-E0EqITZlwX1j20230612 12-Jun-2023 15:46:34 596 569.4000 XLON 64002640000015000-E0EqITZlwX1h20230612 12-Jun-2023 15:46:35 143 569.4000 XLON 60002600000014940-E0EqITZlwX2V20230612 12-Jun-2023 15:46:35 225 569.4000 XLON 60002600000014940-E0EqITZlwX2T20230612 12-Jun-2023 15:46:35 518 569.2000 BATE 66132661300039817-1000237F20230612 12-Jun-2023 15:46:35 119 569.2000 BATE 66132661300039817-1000237E20230612 12-Jun-2023 15:46:36 658 569.4000 XLON 64002640000015014-E0EqITZlwX7U20230612 12-Jun-2023 15:46:39 603 569.4000 XLON 60002600000014945-E0EqITZlwXBb20230612 12-Jun-2023 15:46:39 97 569.4000 XLON 64002640000015017-E0EqITZlwXBd20230612 12-Jun-2023 15:46:40 451 569.4000 XLON 64002640000015017-E0EqITZlwXBg20230612 12-Jun-2023 15:47:49 121 569.4000 XLON 60002600000014953-E0EqITZlwYu620230612 12-Jun-2023 15:47:49 766 569.4000 XLON 64002640000015032-E0EqITZlwYu820230612 12-Jun-2023 15:47:49 700 569.4000 XLON 60002600000014953-E0EqITZlwYu420230612 12-Jun-2023 15:47:50 750 569.4000 XLON 60002600000015025-E0EqITZlwYwy20230612 12-Jun-2023 15:47:51 84 569.4000 XLON 60002600000015026-E0EqITZlwYzA20230612 12-Jun-2023 15:47:51 184 569.4000 XLON 60002600000015026-E0EqITZlwYzG20230612 12-Jun-2023 15:47:51 246 569.4000 XLON 60002600000015026-E0EqITZlwYzC20230612 12-Jun-2023 15:47:51 143 569.4000 XLON 60002600000015026-E0EqITZlwYzE20230612 12-Jun-2023 15:49:14 11 569.6000 XLON 60002600000015097-E0EqITZlwaZF20230612 12-Jun-2023 15:49:15 34 569.4000 BATE 66132661300039921-100023X020230612 12-Jun-2023 15:49:15 225 569.4000 XLON 60002600000015027-E0EqITZlwaab20230612 12-Jun-2023 15:49:15 399 569.6000 BATE 66132661300040051-100023X220230612 12-Jun-2023 15:49:15 426 569.4000 XLON 60002600000015027-E0EqITZlwaaZ20230612 12-Jun-2023 15:49:15 246 569.6000 BATE 66132661300040051-100023X320230612 12-Jun-2023 15:49:15 49 569.4000 BATE 66132661300039921-100023WZ20230612 12-Jun-2023 15:49:15 326 569.4000 BATE 66132661300039921-100023X120230612 12-Jun-2023 15:49:15 327 569.4000 BATE 66132661300039921-100023WY20230612 12-Jun-2023 15:49:15 46 569.4000 XLON 60002600000015027-E0EqITZlwaaU20230612 12-Jun-2023 15:49:35 688 569.4000 XLON 64002640000015190-E0EqITZlwbAb20230612 12-Jun-2023 15:49:35 700 569.4000 XLON 64002640000015187-E0EqITZlwbAX20230612 12-Jun-2023 15:49:35 146 569.4000 XLON 64002640000015187-E0EqITZlwbAZ20230612 12-Jun-2023 15:49:35 580 569.4000 XLON 64002640000015205-E0EqITZlwbAs20230612 12-Jun-2023 15:49:36 445 569.4000 XLON 64002640000015207-E0EqITZlwbEB20230612 12-Jun-2023 15:49:36 82 569.4000 XLON 64002640000015207-E0EqITZlwbED20230612 12-Jun-2023 15:49:37 580 569.4000 XLON 60002600000015118-E0EqITZlwbFj20230612 12-Jun-2023 15:49:40 580 569.4000 XLON 60002600000015125-E0EqITZlwbKZ20230612 12-Jun-2023 15:49:40 632 569.4000 XLON 64002640000015213-E0EqITZlwbKX20230612 12-Jun-2023 15:50:25 34 569.4000 XLON 60002600000015202-E0EqITZlwcWM20230612 12-Jun-2023 15:50:25 337 569.4000 XLON 60002600000015128-E0EqITZlwcVb20230612 12-Jun-2023 15:50:25 401 569.4000 XLON 60002600000015128-E0EqITZlwcVd20230612 12-Jun-2023 15:50:25 580 569.4000 XLON 60002600000015132-E0EqITZlwcVf20230612 12-Jun-2023 15:50:28 605 569.6000 XLON 60002600000015213-E0EqITZlwcfK20230612 12-Jun-2023 15:50:28 1 569.6000 XLON 60002600000015213-E0EqITZlwcf620230612 12-Jun-2023 15:50:28 2 569.6000 XLON 60002600000015213-E0EqITZlwcfF20230612 12-Jun-2023 15:50:28 23 569.6000 XLON 60002600000015213-E0EqITZlwcfH20230612 12-Jun-2023 15:50:29 526 569.6000 XLON 64002640000015304-E0EqITZlwcgP20230612 12-Jun-2023 15:50:31 697 569.6000 XLON 64002640000015309-E0EqITZlwcir20230612 12-Jun-2023 15:50:31 92 569.6000 XLON 64002640000015309-E0EqITZlwcip20230612 12-Jun-2023 15:50:33 363 569.4000 XLON 60002600000015207-E0EqITZlwckM20230612 12-Jun-2023 15:50:33 147 569.4000 XLON 60002600000015207-E0EqITZlwckA20230612 12-Jun-2023 15:50:33 278 569.4000 XLON 60002600000015207-E0EqITZlwck720230612 12-Jun-2023 15:50:55 532 569.4000 BATE 66132661300040215-100024AX20230612 12-Jun-2023 15:50:55 20 569.4000 BATE 66132661300040215-100024AW20230612 12-Jun-2023 15:51:03 46 569.0000 XLON 64002640000014952-E0EqITZlwd4520230612 12-Jun-2023 15:51:03 100 569.2000 XLON 60002600000015302-E0EqITZlwd3r20230612 12-Jun-2023 15:51:03 553 569.2000 XLON 60002600000015302-E0EqITZlwd3v20230612 12-Jun-2023 15:51:03 13 569.0000 BATE 66132661300040052-100024C120230612 12-Jun-2023 15:51:04 618 569.0000 BATE 66132661300040052-100024C220230612 12-Jun-2023 15:51:05 22 568.6000 XLON 60002600000015367-E0EqITZlwd7C20230612 12-Jun-2023 15:51:05 50 568.8000 BATE 62142621400040496-100024CV20230612 12-Jun-2023 15:51:05 35 568.8000 BATE 62142621400040496-100024CU20230612 12-Jun-2023 15:51:05 275 568.8000 BATE 62142621400040496-100024CM20230612 12-Jun-2023 15:51:05 202 568.8000 BATE 62142621400040466-100024CL20230612 12-Jun-2023 15:51:05 513 568.8000 XLON 64002640000015341-E0EqITZlwd6V20230612 12-Jun-2023 15:51:05 498 569.0000 XLON 64002640000014952-E0EqITZlwd6F20230612 12-Jun-2023 15:51:41 703 568.4000 XLON 64002640000015451-E0EqITZlwdbo20230612 12-Jun-2023 15:51:41 315 568.6000 XLON 60002600000015367-E0EqITZlwdbW20230612 12-Jun-2023 15:51:41 924 568.4000 BATE 66132661300040238-100024I320230612 12-Jun-2023 15:51:41 653 568.6000 BATE 62142621400040505-100024I220230612 12-Jun-2023 15:52:52 497 568.4000 XLON 60002600000015481-E0EqITZlweby20230612 12-Jun-2023 15:53:09 496 568.4000 XLON 60002600000015491-E0EqITZlwepw20230612 12-Jun-2023 15:53:17 738 568.4000 BATE 62142621400040827-D100024W120230612 12-Jun-2023 15:53:27 362 568.4000 XLON 64002640000015579-E0EqITZlwf6R20230612 12-Jun-2023 15:53:27 1 568.4000 XLON 64002640000015579-E0EqITZlwf6M20230612 12-Jun-2023 15:53:27 132 568.4000 XLON 64002640000015579-E0EqITZlwf6T20230612 12-Jun-2023 15:53:31 700 568.2000 BATE 66132661300040437-100024XF20230612 12-Jun-2023 15:53:31 44 568.2000 BATE 66132661300040437-100024XG20230612 12-Jun-2023 15:53:31 644 568.2000 XLON 64002640000015539-E0EqITZlwf8820230612 12-Jun-2023 15:53:53 602 568.0000 XLON 60002600000015368-E0EqITZlwfUe20230612 12-Jun-2023 15:54:00 185 567.4000 BATE 62142621400040883-1000251320230612 12-Jun-2023 15:54:30 186 567.6000 XLON 64002640000015661-E0EqITZlwg5a20230612 12-Jun-2023 15:54:30 143 567.6000 XLON 64002640000015661-E0EqITZlwg5c20230612 12-Jun-2023 15:54:48 65 568.0000 XLON 60002600000015582-E0EqITZlwgN320230612 12-Jun-2023 15:54:48 523 568.0000 XLON 60002600000015582-E0EqITZlwgN620230612 12-Jun-2023 15:55:11 56 568.2000 XLON 60002600000015617-E0EqITZlwge920230612 12-Jun-2023 15:57:26 617 568.2000 XLON 60002600000015617-E0EqITZlwj3q20230612 12-Jun-2023 15:57:26 346 568.2000 BATE 62142621400041237-100025ZR20230612 12-Jun-2023 15:58:37 284 568.8000 BATE 62142621400041617-100026D120230612 12-Jun-2023 15:58:37 361 568.8000 BATE 62142621400041617-100026D220230612 12-Jun-2023 15:58:38 35 568.6000 XLON 64002640000015868-E0EqITZlwkKu20230612 12-Jun-2023 15:58:44 48 568.6000 XLON 64002640000015873-E0EqITZlwkTz20230612 12-Jun-2023 15:58:44 40 568.6000 XLON 64002640000015868-E0EqITZlwkQT20230612 12-Jun-2023 15:58:44 502 568.6000 XLON 64002640000015868-E0EqITZlwkQV20230612 12-Jun-2023 15:58:44 529 568.6000 XLON 60002600000015786-E0EqITZlwkQX20230612 12-Jun-2023 15:58:44 529 568.6000 XLON 64002640000015873-E0EqITZlwkU320230612 12-Jun-2023 15:59:52 589 568.8000 BATE 62142621400041759-100026RE20230612 12-Jun-2023 15:59:52 494 568.8000 XLON 64002640000015916-E0EqITZlwllo20230612 12-Jun-2023 15:59:52 33 568.8000 XLON 64002640000015916-E0EqITZlwlll20230612 12-Jun-2023 16:00:03 185 568.8000 XLON 60002600000015831-E0EqITZlwmOf20230612 12-Jun-2023 16:00:03 343 568.8000 XLON 60002600000015831-E0EqITZlwmOh20230612 12-Jun-2023 16:01:04 128 568.8000 BATE 62142621400041816-1000278I20230612 12-Jun-2023 16:01:04 723 568.8000 XLON 64002640000015927-E0EqITZlwnqh20230612 12-Jun-2023 16:01:04 457 568.8000 BATE 62142621400041816-1000278H20230612 12-Jun-2023 16:01:04 532 569.0000 XLON 60002600000015891-E0EqITZlwnqe20230612 12-Jun-2023 16:01:04 447 569.0000 BATE 66132661300041620-1000277Z20230612 12-Jun-2023 16:01:04 533 569.0000 XLON 60002600000015884-E0EqITZlwnnS20230612 12-Jun-2023 16:01:18 526 569.0000 XLON 64002640000016007-E0EqITZlwoM220230612 12-Jun-2023 16:01:18 185 569.0000 BATE 62142621400041953-100027C220230612 12-Jun-2023 16:01:18 417 569.0000 XLON 64002640000015983-E0EqITZlwoLm20230612 12-Jun-2023 16:01:18 714 569.0000 BATE 62142621400041953-100027C120230612 12-Jun-2023 16:01:18 263 569.0000 XLON 64002640000015983-E0EqITZlwoLk20230612 12-Jun-2023 16:01:29 17 569.0000 XLON 60002600000015920-E0EqITZlwoYH20230612 12-Jun-2023 16:01:29 700 569.0000 XLON 60002600000015920-E0EqITZlwoYF20230612 12-Jun-2023 16:01:35 13 569.2000 XLON 60002600000015938-E0EqITZlwohU20230612 12-Jun-2023 16:01:51 720 569.2000 XLON 60002600000015960-E0EqITZlwotb20230612 12-Jun-2023 16:01:51 548 569.2000 BATE 66132661300041719-100027HZ20230612 12-Jun-2023 16:01:51 467 569.2000 XLON 60002600000015938-E0EqITZlworM20230612 12-Jun-2023 16:01:51 63 569.2000 BATE 66132661300041719-100027HY20230612 12-Jun-2023 16:01:54 506 569.2000 XLON 60002600000015961-E0EqITZlwovD20230612 12-Jun-2023 16:01:54 70 569.2000 XLON 60002600000015961-E0EqITZlwov920230612 12-Jun-2023 16:02:47 83 569.4000 XLON 60002600000016003-E0EqITZlwqSV20230612 12-Jun-2023 16:02:49 529 569.4000 XLON 64002640000016105-E0EqITZlwqUL20230612 12-Jun-2023 16:02:49 537 569.4000 XLON 64002640000016101-E0EqITZlwqTs20230612 12-Jun-2023 16:02:49 185 569.4000 XLON 64002640000016101-E0EqITZlwqTq20230612 12-Jun-2023 16:02:50 61 569.4000 XLON 60002600000016010-E0EqITZlwqUu20230612 12-Jun-2023 16:03:24 402 569.4000 XLON 60002600000016040-E0EqITZlwr5g20230612 12-Jun-2023 16:03:24 7 569.4000 BATE 62142621400042218-1000281H20230612 12-Jun-2023 16:03:24 40 569.4000 BATE 62142621400042218-1000281G20230612 12-Jun-2023 16:03:24 75 569.4000 BATE 62142621400042218-1000281I20230612 12-Jun-2023 16:03:24 700 569.4000 BATE 62142621400042218-1000281F20230612 12-Jun-2023 16:03:24 161 569.4000 BATE 62142621400042218-1000281J20230612 12-Jun-2023 16:03:24 625 569.4000 XLON 64002640000016108-E0EqITZlwr5S20230612 12-Jun-2023 16:03:24 237 569.4000 BATE 66132661300041923-1000281K20230612 12-Jun-2023 16:03:26 627 569.4000 XLON 64002640000016140-E0EqITZlwr8Z20230612 12-Jun-2023 16:03:28 675 569.4000 XLON 60002600000016047-E0EqITZlwrBo20230612 12-Jun-2023 16:03:28 537 569.4000 XLON 60002600000016043-E0EqITZlwrBj20230612 12-Jun-2023 16:03:28 186 569.4000 XLON 60002600000016043-E0EqITZlwrBh20230612 12-Jun-2023 16:03:31 439 569.4000 XLON 60002600000016048-E0EqITZlwrD020230612 12-Jun-2023 16:03:31 160 569.4000 XLON 60002600000016048-E0EqITZlwrD420230612 12-Jun-2023 16:04:38 276 569.4000 BATE 62142621400042412-100028G220230612 12-Jun-2023 16:04:38 63 569.4000 BATE 62142621400042412-100028G120230612 12-Jun-2023 16:04:38 590 569.4000 XLON 60002600000016049-E0EqITZlwsmp20230612 12-Jun-2023 16:04:38 212 569.4000 BATE 66132661300042104-100028FY20230612 12-Jun-2023 16:04:38 19 569.4000 BATE 66132661300042104-100028G020230612 12-Jun-2023 16:04:38 28 569.4000 XLON 60002600000016048-E0EqITZlwsmn20230612 12-Jun-2023 16:04:38 617 569.4000 BATE 66132661300042104-100028FZ20230612 12-Jun-2023 16:04:38 93 569.4000 XLON 64002640000016188-E0EqITZlwsnB20230612 12-Jun-2023 16:04:38 447 569.4000 XLON 64002640000016188-E0EqITZlwsn820230612 12-Jun-2023 16:04:48 246 569.4000 XLON 60002600000016096-E0EqITZlwt2p20230612 12-Jun-2023 16:05:14 233 569.4000 XLON 60002600000016099-E0EqITZlwtTI20230612 12-Jun-2023 16:05:14 343 569.4000 XLON 60002600000016096-E0EqITZlwtTG20230612 12-Jun-2023 16:05:44 596 569.4000 XLON 64002640000016213-E0EqITZlwu4D20230612 12-Jun-2023 16:05:45 243 569.4000 XLON 64002640000016239-E0EqITZlwu6720230612 12-Jun-2023 16:05:46 184 569.4000 XLON 60002600000016145-E0EqITZlwu6U20230612 12-Jun-2023 16:05:47 233 569.4000 XLON 64002640000016242-E0EqITZlwu6p20230612 12-Jun-2023 16:05:48 102 569.4000 XLON 60002600000016146-E0EqITZlwu7420230612 12-Jun-2023 16:05:49 201 569.4000 XLON 64002640000016243-E0EqITZlwu7i20230612 12-Jun-2023 16:05:50 497 569.4000 XLON 60002600000016147-E0EqITZlwu8S20230612 12-Jun-2023 16:05:51 427 569.4000 XLON 64002640000016244-E0EqITZlwu9w20230612 12-Jun-2023 16:05:51 120 569.4000 XLON 64002640000016244-E0EqITZlwu9u20230612 12-Jun-2023 16:06:52 60 569.4000 XLON 64002640000016260-E0EqITZlwvMc20230612 12-Jun-2023 16:08:06 198 569.4000 BATE 66132661300042487-100029G920230612 12-Jun-2023 16:08:06 64 569.4000 XLON 60002600000016230-E0EqITZlwwaC20230612 12-Jun-2023 16:08:06 454 569.4000 XLON 60002600000016230-E0EqITZlwwaA20230612 12-Jun-2023 16:08:06 153 569.4000 BATE 62142621400042590-100029FU20230612 12-Jun-2023 16:08:06 208 569.4000 BATE 66132661300042289-100029FW20230612 12-Jun-2023 16:08:06 401 569.4000 BATE 62142621400042590-100029FV20230612 12-Jun-2023 16:08:06 503 569.4000 XLON 64002640000016260-E0EqITZlwwYK20230612 12-Jun-2023 16:08:06 64 569.4000 BATE 62142621400042590-100029FT20230612 12-Jun-2023 16:08:07 378 569.4000 XLON 64002640000016326-E0EqITZlwwdB20230612 12-Jun-2023 16:08:09 149 569.4000 XLON 64002640000016326-E0EqITZlwwj820230612 12-Jun-2023 16:08:09 198 569.4000 XLON 64002640000016326-E0EqITZlwwj520230612 12-Jun-2023 16:08:10 336 569.4000 XLON 64002640000016327-E0EqITZlwwk320230612 12-Jun-2023 16:08:24 203 569.4000 XLON 64002640000016327-E0EqITZlwx9R20230612 12-Jun-2023 16:08:24 173 569.4000 XLON 64002640000016328-E0EqITZlwx9T20230612 12-Jun-2023 16:08:24 186 569.4000 XLON 64002640000016327-E0EqITZlwx9O20230612 12-Jun-2023 16:08:29 505 569.4000 XLON 60002600000016241-E0EqITZlwxFD20230612 12-Jun-2023 16:08:29 21 569.4000 XLON 64002640000016328-E0EqITZlwxFB20230612 12-Jun-2023 16:09:00 227 569.4000 BATE 66132661300042539-100029PG20230612 12-Jun-2023 16:09:00 286 569.4000 BATE 66132661300042539-100029PH20230612 12-Jun-2023 16:09:00 684 569.4000 XLON 64002640000016337-E0EqITZlwxhB20230612 12-Jun-2023 16:09:03 244 569.4000 XLON 60002600000016257-E0EqITZlwxlh20230612 12-Jun-2023 16:09:03 439 569.4000 XLON 60002600000016257-E0EqITZlwxle20230612 12-Jun-2023 16:09:09 149 569.4000 XLON 64002640000016357-E0EqITZlwxrP20230612 12-Jun-2023 16:09:09 534 569.4000 XLON 64002640000016357-E0EqITZlwxrM20230612 12-Jun-2023 16:09:24 634 569.4000 XLON 64002640000016364-E0EqITZlwy4M20230612 12-Jun-2023 16:10:43 41 569.0000 BATE 66132661300042241-10002A7W20230612 12-Jun-2023 16:10:43 481 569.0000 XLON 64002640000016096-E0EqITZlwzkU20230612 12-Jun-2023 16:10:43 299 569.0000 BATE 62142621400042537-10002A7U20230612 12-Jun-2023 16:10:43 147 569.0000 BATE 66132661300042241-10002A7V20230612 12-Jun-2023 16:10:43 18 569.0000 BATE 62142621400042537-10002A7T20230612 12-Jun-2023 16:10:43 624 569.2000 XLON 64002640000016050-E0EqITZlwzjy20230612 12-Jun-2023 16:10:43 361 569.4000 BATE 66132661300042752-10002A7P20230612 12-Jun-2023 16:10:43 295 569.2000 BATE 66132661300041914-10002A7R20230612 12-Jun-2023 16:10:43 115 569.2000 BATE 66132661300041914-10002A7Q20230612 12-Jun-2023 16:10:43 34 569.0000 BATE 62142621400042537-10002A7S20230612 12-Jun-2023 16:10:43 67 569.4000 BATE 62142621400042950-10002A7O20230612 12-Jun-2023 16:10:43 337 569.4000 XLON 60002600000016296-E0EqITZlwzjh20230612 12-Jun-2023 16:10:43 82 569.4000 XLON 60002600000016296-E0EqITZlwzjf20230612 12-Jun-2023 16:10:43 700 569.4000 BATE 62142621400042950-10002A7I20230612 12-Jun-2023 16:10:43 391 569.4000 XLON 60002600000016296-E0EqITZlwzjV20230612 12-Jun-2023 16:10:43 188 569.4000 BATE 62142621400042950-10002A7J20230612 12-Jun-2023 16:10:45 50 569.0000 XLON 60002600000016342-E0EqITZlwzls20230612 12-Jun-2023 16:10:48 524 569.0000 XLON 64002640000016434-E0EqITZlwzr020230612 12-Jun-2023 16:10:49 141 569.0000 XLON 60002600000016350-E0EqITZlwzrc20230612 12-Jun-2023 16:10:49 457 569.0000 XLON 60002600000016350-E0EqITZlwzra20230612 12-Jun-2023 16:10:49 2 569.0000 XLON 60002600000016350-E0EqITZlwzrX20230612 12-Jun-2023 16:11:34 706 569.0000 BATE 66132661300042883-10002AIF20230612 12-Jun-2023 16:11:34 39 569.0000 XLON 60002600000016376-E0EqITZlx0oU20230612 12-Jun-2023 16:11:34 700 569.0000 XLON 60002600000016376-E0EqITZlx0oW20230612 12-Jun-2023 16:11:34 160 569.0000 XLON 60002600000016376-E0EqITZlx0oY20230612 12-Jun-2023 16:12:00 495 569.0000 XLON 64002640000016482-E0EqITZlx1FN20230612 12-Jun-2023 16:12:00 383 569.0000 XLON 64002640000016482-E0EqITZlx1FL20230612 12-Jun-2023 16:12:26 763 568.8000 BATE 62142621400043180-10002ATH20230612 12-Jun-2023 16:12:26 7 568.8000 BATE 62142621400043180-10002ATG20230612 12-Jun-2023 16:12:26 598 568.8000 XLON 64002640000016428-E0EqITZlx1hx20230612 12-Jun-2023 16:12:52 186 568.6000 XLON 60002600000016459-E0EqITZlx29Y20230612 12-Jun-2023 16:12:52 489 568.6000 XLON 60002600000016459-E0EqITZlx29U20230612 12-Jun-2023 16:12:52 198 568.6000 XLON 60002600000016459-E0EqITZlx29W20230612 12-Jun-2023 16:12:52 186 568.6000 XLON 60002600000016459-E0EqITZlx29S20230612 12-Jun-2023 16:12:52 4 568.6000 XLON 60002600000016459-E0EqITZlx29Q20230612 12-Jun-2023 16:13:30 574 568.6000 BATE 66132661300043093-10002B3A20230612 12-Jun-2023 16:13:42 594 568.8000 XLON 64002640000016587-E0EqITZlx3BL20230612 12-Jun-2023 16:13:53 84 569.0000 XLON 60002600000016506-E0EqITZlx3OU20230612 12-Jun-2023 16:14:23 10 569.0000 XLON 60002600000016506-E0EqITZlx40T20230612 12-Jun-2023 16:14:23 700 569.0000 XLON 60002600000016506-E0EqITZlx40R20230612 12-Jun-2023 16:14:38 1 569.0000 BATE 66132661300043212-10002BFM20230612 12-Jun-2023 16:15:06 3 569.2000 XLON 64002640000016691-E0EqITZlx4VM20230612 12-Jun-2023 16:15:07 20 569.2000 XLON 64002640000016693-E0EqITZlx4cy20230612 12-Jun-2023 16:15:09 77 569.2000 XLON 64002640000016697-E0EqITZlx4hi20230612 12-Jun-2023 16:15:09 700 569.2000 BATE 66132661300043364-10002BMA20230612 12-Jun-2023 16:15:09 1040 569.2000 XLON 64002640000016693-E0EqITZlx4g920230612 12-Jun-2023 16:15:09 10 569.2000 BATE 66132661300043364-10002BMB20230612 12-Jun-2023 16:15:18 894 569.2000 XLON 60002600000016615-E0EqITZlx4yO20230612 12-Jun-2023 16:15:18 515 569.2000 XLON 64002640000016697-E0EqITZlx4u220230612 12-Jun-2023 16:15:32 126 569.0000 BATE 66132661300043212-10002BRB20230612 12-Jun-2023 16:15:32 655 568.8000 XLON 64002640000016596-E0EqITZlx5VF20230612 12-Jun-2023 16:15:32 632 569.0000 XLON 60002600000016536-E0EqITZlx5Uj20230612 12-Jun-2023 16:15:32 77 569.0000 XLON 60002600000016536-E0EqITZlx5Ug20230612 12-Jun-2023 16:15:32 700 569.0000 BATE 66132661300043212-10002BRA20230612 12-Jun-2023 16:16:19 696 568.8000 BATE 66132661300043606-10002C0X20230612 12-Jun-2023 16:16:19 605 568.8000 XLON 60002600000016685-E0EqITZlx6O520230612 12-Jun-2023 16:16:39 847 568.6000 XLON 64002640000016751-E0EqITZlx6ky20230612 12-Jun-2023 16:16:39 672 568.6000 BATE 62142621400043890-10002C6120230612 12-Jun-2023 16:16:39 33 568.6000 BATE 62142621400043890-10002C6220230612 12-Jun-2023 16:16:39 213 568.8000 BATE 66132661300043606-10002C5Y20230612 12-Jun-2023 16:16:44 41 568.6000 BATE 62142621400043890-10002C7W20230612 12-Jun-2023 16:16:44 102 568.6000 BATE 62142621400043890-10002C7V20230612 12-Jun-2023 16:16:48 310 568.6000 XLON 64002640000016803-E0EqITZlx6qq20230612 12-Jun-2023 16:17:42 327 568.6000 XLON 60002600000016764-E0EqITZlx7v820230612 12-Jun-2023 16:17:42 400 568.6000 XLON 60002600000016764-E0EqITZlx7vC20230612 12-Jun-2023 16:18:18 386 568.6000 BATE 66132661300043946-10002CQU20230612 12-Jun-2023 16:18:18 671 568.6000 XLON 64002640000016871-E0EqITZlx8ZK20230612 12-Jun-2023 16:18:25 93 568.6000 BATE 66132661300043946-10002CU820230612 12-Jun-2023 16:18:30 83 568.8000 XLON 60002600000016817-E0EqITZlx94x20230612 12-Jun-2023 16:18:30 243 568.8000 XLON 60002600000016817-E0EqITZlx94z20230612 12-Jun-2023 16:18:42 335 568.8000 XLON 60002600000016823-E0EqITZlx9HY20230612 12-Jun-2023 16:18:42 335 568.8000 XLON 60002600000016823-E0EqITZlx9Ha20230612 12-Jun-2023 16:19:01 5 568.6000 BATE 66132661300043946-10002D0H20230612 12-Jun-2023 16:19:05 608 568.8000 XLON 60002600000016851-E0EqITZlx9o420230612 12-Jun-2023 16:19:27 968 568.8000 XLON 60002600000016876-E0EqITZlxAIW20230612 12-Jun-2023 16:19:28 460 568.8000 BATE 66132661300044168-10002D6Z20230612 12-Jun-2023 16:20:01 380 568.8000 XLON 60002600000016907-E0EqITZlxBA820230612 12-Jun-2023 16:20:14 79 568.8000 XLON 64002640000017017-E0EqITZlxBWK20230612 12-Jun-2023 16:20:14 237 568.8000 XLON 64002640000017017-E0EqITZlxBWG20230612 12-Jun-2023 16:20:14 310 568.8000 XLON 64002640000017017-E0EqITZlxBWI20230612 12-Jun-2023 16:20:36 345 568.8000 XLON 64002640000017043-E0EqITZlxByx20230612 12-Jun-2023 16:20:36 79 568.8000 XLON 64002640000017043-E0EqITZlxBz120230612 12-Jun-2023 16:20:36 310 568.8000 XLON 64002640000017043-E0EqITZlxByz20230612 12-Jun-2023 16:21:02 79 568.8000 XLON 64002640000017055-E0EqITZlxCd320230612 12-Jun-2023 16:21:02 49 568.8000 XLON 64002640000017055-E0EqITZlxCd520230612 12-Jun-2023 16:21:02 462 568.8000 XLON 64002640000017055-E0EqITZlxCcz20230612 12-Jun-2023 16:21:02 310 568.8000 XLON 64002640000017055-E0EqITZlxCd120230612 12-Jun-2023 16:21:25 645 568.4000 XLON 60002600000016659-E0EqITZlxD6M20230612 12-Jun-2023 16:21:25 81 568.4000 XLON 60002600000016659-E0EqITZlxD6O20230612 12-Jun-2023 16:21:25 168 568.4000 BATE 62142621400044743-10002E1R20230612 12-Jun-2023 16:21:25 532 568.4000 BATE 62142621400044182-10002E1Q20230612 12-Jun-2023 16:21:25 55 568.4000 BATE 62142621400044743-10002E1S20230612 12-Jun-2023 16:21:30 89 568.2000 BATE 66132661300043902-10002E2Z20230612 12-Jun-2023 16:21:30 312 568.2000 BATE 66132661300044452-10002E3320230612 12-Jun-2023 16:21:30 302 568.2000 BATE 66132661300043902-10002E3020230612 12-Jun-2023 16:21:30 141 568.2000 BATE 66132661300043902-10002E3120230612 12-Jun-2023 16:21:38 204 567.8000 BATE 66132661300044480-10002E5F20230612 12-Jun-2023 16:21:38 462 567.8000 BATE 62142621400044744-10002E5G20230612 12-Jun-2023 16:21:49 158 567.6000 XLON 60002600000016998-E0EqITZlxDbj20230612 12-Jun-2023 16:21:49 205 567.6000 XLON 64002640000017082-E0EqITZlxDbf20230612 12-Jun-2023 16:21:49 88 567.6000 XLON 60002600000016998-E0EqITZlxDbh20230612 12-Jun-2023 16:22:18 605 567.6000 XLON 60002600000017057-E0EqITZlxENX20230612 12-Jun-2023 16:22:45 560 567.6000 XLON 64002640000017145-E0EqITZlxEpT20230612 12-Jun-2023 16:22:45 207 567.6000 XLON 64002640000017145-E0EqITZlxEpQ20230612 12-Jun-2023 16:23:25 204 567.8000 XLON 60002600000017103-E0EqITZlxFN320230612 12-Jun-2023 16:23:29 136 568.0000 XLON 60002600000017112-E0EqITZlxFQL20230612 12-Jun-2023 16:23:52 88 568.0000 XLON 60002600000017112-E0EqITZlxG4a20230612 12-Jun-2023 16:25:57 506 568.0000 BATE 66132661300044728-10002FVA20230612 12-Jun-2023 16:25:57 28 568.0000 BATE 66132661300044728-10002FV920230612 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKAFDPDEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.