Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Drax Group PLC

Transaction in Own Shares • Jun 8, 2023

4844_rns_2023-06-08_4e1d0e22-f282-48ee-bf0d-106acfa9e06c.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 0040C Drax Group PLC 08 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 7 June 2023 Aggregate number of Ordinary Shares purchased: 713,819 Lowest price paid per share (p): 544.20000 Highest price paid per share (p): 558.40000 Volume weighted average price paid per share (p): 551.4950 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 21,819,902. The total number of voting rights in Drax Group, excluding treasury shares as at 7 June 2023 is 401,519,552. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 7,987,614 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 551.7926 462,878 544.20000 558.40000 CHI-X Europe 545.8803 35,649 544.80000 547.00000 BATS Europe 551.7847 215,292 544.20000 558.20000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 07-Jun-2023 08:00:03 956 556.2000 XLON 60002600000000209-E0EmfgA8DCyw20230607 07-Jun-2023 08:00:03 675 556.2000 XLON 64002640000000214-E0EmfgA8DCz120230607 07-Jun-2023 08:00:03 956 555.6000 XLON 60002600000000210-E0EmfgA8DCzK20230607 07-Jun-2023 08:00:03 194 556.2000 XLON 64002640000000214-E0EmfgA8DCyy20230607 07-Jun-2023 08:06:30 301 556.0000 XLON 60002600000000597-E0EmfgA8DTXd20230607 07-Jun-2023 08:06:31 320 556.0000 XLON 64002640000000597-E0EmfgA8DTan20230607 07-Jun-2023 08:06:32 271 556.0000 XLON 60002600000000598-E0EmfgA8DTeV20230607 07-Jun-2023 08:07:45 320 556.0000 XLON 60002600000000604-E0EmfgA8DVQB20230607 07-Jun-2023 08:07:46 77 555.6000 XLON 64002640000000622-E0EmfgA8DVR720230607 07-Jun-2023 08:10:41 282 555.8000 XLON 64002640000000651-E0EmfgA8DaSt20230607 07-Jun-2023 08:10:41 289 555.6000 XLON 64002640000000622-E0EmfgA8DaT920230607 07-Jun-2023 08:10:42 703 555.6000 XLON 60002600000000692-E0EmfgA8DaUl20230607 07-Jun-2023 08:10:42 322 555.2000 XLON 60002600000000577-E0EmfgA8DaUy20230607 07-Jun-2023 08:10:42 869 555.2000 BATE 62142621400000784-100006ZA20230607 07-Jun-2023 08:10:42 869 555.2000 BATE 66132661300000401-100006Z920230607 07-Jun-2023 08:10:50 349 555.0000 XLON 60002600000000702-E0EmfgA8Dahn20230607 07-Jun-2023 08:10:50 700 555.2000 BATE 62142621400000789-1000070920230607 07-Jun-2023 08:10:50 266 555.0000 XLON 60002600000000702-E0EmfgA8Dahp20230607 07-Jun-2023 08:10:50 243 555.2000 BATE 62142621400000789-1000070820230607 07-Jun-2023 08:10:50 956 555.0000 BATE 66132661300000650-1000070B20230607 07-Jun-2023 08:10:50 334 555.0000 XLON 64002640000000710-E0EmfgA8DaiS20230607 07-Jun-2023 08:10:50 274 555.2000 BATE 62142621400000789-1000070A20230607 07-Jun-2023 08:10:54 142 555.0000 XLON 60002600000000712-E0EmfgA8Dapx20230607 07-Jun-2023 08:10:54 192 555.0000 XLON 60002600000000712-E0EmfgA8Daps20230607 07-Jun-2023 08:13:43 167 555.0000 BATE 66132661300000713-100007I220230607 07-Jun-2023 08:18:53 508 555.0000 BATE 66132661300000940-1000086W20230607 07-Jun-2023 08:18:53 124 555.0000 BATE 66132661300000939-1000086V20230607 07-Jun-2023 08:18:53 286 555.0000 XLON 64002640000000723-E0EmfgA8DlT220230607 07-Jun-2023 08:18:53 288 555.0000 BATE 66132661300000939-1000086U20230607 07-Jun-2023 08:18:53 375 555.0000 BATE 62142621400001010-1000086T20230607 07-Jun-2023 08:18:53 137 554.8000 XLON 60002600000000696-E0EmfgA8DlT420230607 07-Jun-2023 08:18:53 100 555.0000 BATE 66132661300000713-1000086R20230607 07-Jun-2023 08:18:53 464 555.0000 BATE 66132661300000713-1000086S20230607 07-Jun-2023 08:20:04 299 555.8000 XLON 64002640000001458-E0EmfgA8Dn6k20230607 07-Jun-2023 08:20:05 341 555.8000 XLON 60002600000001462-E0EmfgA8Dn7y20230607 07-Jun-2023 08:20:19 694 556.6000 XLON 60002600000001465-E0EmfgA8DnTw20230607 07-Jun-2023 08:20:19 169 556.8000 BATE 66132661300001390-100008F520230607 07-Jun-2023 08:20:19 700 556.8000 BATE 66132661300001390-100008F420230607 07-Jun-2023 08:20:20 38 556.8000 XLON 60002600000001468-E0EmfgA8DnVs20230607 07-Jun-2023 08:20:20 192 556.8000 XLON 60002600000001468-E0EmfgA8DnVu20230607 07-Jun-2023 08:20:21 275 556.8000 XLON 64002640000001470-E0EmfgA8DnYs20230607 07-Jun-2023 08:20:22 344 556.8000 XLON 60002600000001470-E0EmfgA8Dnaj20230607 07-Jun-2023 08:20:26 366 557.0000 XLON 64002640000001471-E0EmfgA8Dnjv20230607 07-Jun-2023 08:20:26 321 557.0000 XLON 60002600000001471-E0EmfgA8DnkY20230607 07-Jun-2023 08:21:44 393 557.0000 BATE 62142621400001543-100008MU20230607 07-Jun-2023 08:21:44 1043 556.6000 BATE 62142621400001542-100008MV20230607 07-Jun-2023 08:21:44 678 557.2000 BATE 62142621400001555-100008MS20230607 07-Jun-2023 08:21:44 229 557.2000 XLON 64002640000001474-E0EmfgA8Dp3220230607 07-Jun-2023 08:21:44 524 557.2000 BATE 66132661300001413-100008MT20230607 07-Jun-2023 08:21:44 252 557.0000 XLON 64002640000001472-E0EmfgA8Dp3i20230607 07-Jun-2023 08:21:45 280 556.8000 XLON 64002640000001497-E0EmfgA8Dp6620230607 07-Jun-2023 08:22:05 233 556.8000 XLON 64002640000001498-E0EmfgA8DpbI20230607 07-Jun-2023 08:28:33 226 557.6000 BATE 66132661300001846-100009KN20230607 07-Jun-2023 08:28:33 325 558.0000 XLON 64002640000001567-E0EmfgA8DxUf20230607 07-Jun-2023 08:28:33 729 558.2000 BATE 62142621400001811-100009KG20230607 07-Jun-2023 08:28:33 291 557.8000 BATE 62142621400002067-100009KM20230607 07-Jun-2023 08:28:33 252 557.8000 BATE 66132661300001910-100009KL20230607 07-Jun-2023 08:28:33 101 557.6000 BATE 66132661300001846-100009KO20230607 07-Jun-2023 08:28:33 303 557.8000 XLON 64002640000001566-E0EmfgA8DxUu20230607 07-Jun-2023 08:28:33 228 558.2000 BATE 66132661300001911-100009KH20230607 07-Jun-2023 08:28:33 706 558.0000 BATE 66132661300001647-100009KK20230607 07-Jun-2023 08:28:33 270 558.2000 XLON 64002640000001597-E0EmfgA8DxUW20230607 07-Jun-2023 08:28:33 196 558.2000 BATE 62142621400002075-100009KI20230607 07-Jun-2023 08:28:34 344 557.8000 XLON 64002640000001713-E0EmfgA8DxWo20230607 07-Jun-2023 08:28:35 246 557.8000 XLON 60002600000001718-E0EmfgA8DxYd20230607 07-Jun-2023 08:28:36 246 557.8000 XLON 60002600000001720-E0EmfgA8DxZL20230607 07-Jun-2023 08:28:37 31 557.8000 XLON 64002640000001716-E0EmfgA8Dxb020230607 07-Jun-2023 08:28:37 313 557.8000 XLON 64002640000001716-E0EmfgA8Dxb220230607 07-Jun-2023 08:33:53 408 558.4000 XLON 60002600000001788-E0EmfgA8E33B20230607 07-Jun-2023 08:33:57 326 558.4000 XLON 64002640000001866-E0EmfgA8E37T20230607 07-Jun-2023 08:34:06 408 558.4000 XLON 64002640000001867-E0EmfgA8E3JC20230607 07-Jun-2023 08:34:07 146 558.2000 BATE 62142621400002224-10000A9Q20230607 07-Jun-2023 08:34:07 181 558.2000 BATE 62142621400002224-10000A9R20230607 07-Jun-2023 08:34:07 110 558.2000 BATE 66132661300002116-10000A9T20230607 07-Jun-2023 08:34:07 76 558.2000 BATE 66132661300002116-10000A9S20230607 07-Jun-2023 08:34:07 229 558.2000 BATE 62142621400002224-10000A9P20230607 07-Jun-2023 08:34:07 298 558.2000 XLON 64002640000001763-E0EmfgA8E3LH20230607 07-Jun-2023 08:34:07 300 558.4000 XLON 64002640000001871-E0EmfgA8E3LD20230607 07-Jun-2023 08:34:29 273 558.2000 XLON 64002640000001872-E0EmfgA8E40c20230607 07-Jun-2023 08:35:17 360 558.2000 XLON 60002600000001895-E0EmfgA8E4ms20230607 07-Jun-2023 08:37:45 273 557.8000 XLON 64002640000001760-E0EmfgA8E6EZ20230607 07-Jun-2023 08:37:45 869 558.2000 BATE 62142621400002512-10000AQX20230607 07-Jun-2023 08:37:45 326 558.0000 BATE 66132661300002043-10000AQZ20230607 07-Jun-2023 08:37:45 452 558.0000 BATE 66132661300002043-10000AQY20230607 07-Jun-2023 08:37:45 374 558.2000 XLON 60002600000001904-E0EmfgA8E6EO20230607 07-Jun-2023 08:37:46 334 557.6000 BATE 62142621400002225-10000AR020230607 07-Jun-2023 08:37:46 308 557.8000 XLON 60002600000001971-E0EmfgA8E6G020230607 07-Jun-2023 08:37:47 144 557.6000 XLON 64002640000001946-E0EmfgA8E6HE20230607 07-Jun-2023 08:41:56 371 558.2000 XLON 60002600000002048-E0EmfgA8EA2720230607 07-Jun-2023 08:41:57 1304 557.8000 BATE 66132661300002633-10000B9N20230607 07-Jun-2023 08:41:57 846 557.8000 BATE 66132661300002670-10000B9O20230607 07-Jun-2023 08:41:57 364 557.6000 XLON 60002600000001973-E0EmfgA8EA2i20230607 07-Jun-2023 08:41:57 317 558.0000 XLON 64002640000002021-E0EmfgA8EA2V20230607 07-Jun-2023 08:41:57 288 557.6000 XLON 64002640000002082-E0EmfgA8EA3t20230607 07-Jun-2023 08:42:00 317 557.6000 XLON 60002600000002112-E0EmfgA8EAIe20230607 07-Jun-2023 08:42:11 292 557.4000 BATE 62142621400002342-10000BBA20230607 07-Jun-2023 08:42:11 87 557.6000 XLON 60002600000002124-E0EmfgA8EATL20230607 07-Jun-2023 08:42:11 100 557.4000 BATE 66132661300002473-10000BBB20230607 07-Jun-2023 08:42:11 243 557.4000 BATE 62142621400002301-10000BB920230607 07-Jun-2023 08:42:11 267 557.4000 BATE 66132661300002473-10000BBD20230607 07-Jun-2023 08:42:11 317 557.6000 XLON 64002640000002088-E0EmfgA8EASw20230607 07-Jun-2023 08:42:12 320 557.6000 XLON 64002640000002099-E0EmfgA8EAW020230607 07-Jun-2023 08:42:13 50 557.6000 XLON 60002600000002127-E0EmfgA8EAX020230607 07-Jun-2023 08:42:14 320 557.6000 XLON 60002600000002128-E0EmfgA8EAZw20230607 07-Jun-2023 08:42:15 44 557.6000 XLON 60002600000002130-E0EmfgA8EAb320230607 07-Jun-2023 08:42:15 244 557.6000 XLON 60002600000002130-E0EmfgA8EAb520230607 07-Jun-2023 08:43:48 293 557.0000 XLON 64002640000002125-E0EmfgA8EBzP20230607 07-Jun-2023 08:43:49 385 557.0000 XLON 64002640000002143-E0EmfgA8EC0F20230607 07-Jun-2023 08:43:53 139 557.0000 BATE 66132661300002831-10000BHU20230607 07-Jun-2023 08:43:53 326 557.0000 XLON 64002640000002144-E0EmfgA8EC3p20230607 07-Jun-2023 08:43:53 194 557.0000 BATE 66132661300002831-10000BHV20230607 07-Jun-2023 08:43:53 300 557.0000 BATE 66132661300002831-10000BHT20230607 07-Jun-2023 08:44:49 444 557.0000 XLON 60002600000002175-E0EmfgA8ED7U20230607 07-Jun-2023 08:44:58 314 557.0000 XLON 60002600000002198-E0EmfgA8EDIY20230607 07-Jun-2023 08:44:58 43 557.0000 XLON 60002600000002198-E0EmfgA8EDIc20230607 07-Jun-2023 08:45:25 200 557.0000 XLON 64002640000002169-E0EmfgA8EDiv20230607 07-Jun-2023 08:45:25 97 557.0000 XLON 64002640000002169-E0EmfgA8EDj020230607 07-Jun-2023 08:46:37 355 557.0000 XLON 60002600000002207-E0EmfgA8EETW20230607 07-Jun-2023 08:46:45 300 557.2000 XLON 64002640000002229-E0EmfgA8EEha20230607 07-Jun-2023 08:46:45 85 557.2000 XLON 64002640000002229-E0EmfgA8EEhf20230607 07-Jun-2023 08:46:49 414 557.2000 XLON 64002640000002230-E0EmfgA8EEko20230607 07-Jun-2023 08:46:50 278 557.2000 XLON 64002640000002232-E0EmfgA8EEl420230607 07-Jun-2023 08:47:16 414 557.2000 XLON 60002600000002261-E0EmfgA8EF8v20230607 07-Jun-2023 08:47:17 454 557.2000 XLON 64002640000002240-E0EmfgA8EF9K20230607 07-Jun-2023 08:47:17 7 557.2000 XLON 64002640000002240-E0EmfgA8EF9I20230607 07-Jun-2023 08:47:19 220 557.2000 XLON 64002640000002241-E0EmfgA8EFAd20230607 07-Jun-2023 08:47:19 108 557.2000 XLON 64002640000002241-E0EmfgA8EFAf20230607 07-Jun-2023 08:48:05 387 557.2000 XLON 64002640000002242-E0EmfgA8EFml20230607 07-Jun-2023 08:48:06 340 557.2000 XLON 60002600000002295-E0EmfgA8EFo420230607 07-Jun-2023 08:48:06 199 557.0000 XLON 60002600000002248-E0EmfgA8EFoC20230607 07-Jun-2023 08:48:06 248 557.0000 XLON 60002600000002248-E0EmfgA8EFoA20230607 07-Jun-2023 08:48:06 757 556.8000 BATE 62142621400003287-10000C0820230607 07-Jun-2023 08:48:06 317 556.8000 XLON 64002640000002104-E0EmfgA8EFpT20230607 07-Jun-2023 08:48:06 248 556.8000 BATE 62142621400003287-10000C0920230607 07-Jun-2023 08:48:07 301 556.8000 XLON 60002600000002296-E0EmfgA8EFrD20230607 07-Jun-2023 08:48:14 1 556.8000 XLON 64002640000002266-E0EmfgA8EFvz20230607 07-Jun-2023 08:48:14 300 556.8000 XLON 64002640000002266-E0EmfgA8EFvv20230607 07-Jun-2023 08:48:15 340 556.8000 XLON 60002600000002300-E0EmfgA8EFws20230607 07-Jun-2023 08:48:15 668 556.8000 XLON 60002600000002300-E0EmfgA8EFwu20230607 07-Jun-2023 08:48:16 423 556.8000 XLON 64002640000002270-E0EmfgA8EFxS20230607 07-Jun-2023 08:48:17 397 556.8000 XLON 60002600000002303-E0EmfgA8EFyE20230607 07-Jun-2023 08:48:18 283 556.8000 XLON 64002640000002273-E0EmfgA8EFzF20230607 07-Jun-2023 08:48:19 300 556.8000 XLON 60002600000002304-E0EmfgA8EG0Q20230607 07-Jun-2023 08:48:19 62 556.8000 XLON 60002600000002304-E0EmfgA8EG0S20230607 07-Jun-2023 08:48:20 92 556.8000 XLON 64002640000002274-E0EmfgA8EG1E20230607 07-Jun-2023 08:48:20 361 556.8000 XLON 64002640000002274-E0EmfgA8EG1G20230607 07-Jun-2023 08:48:21 423 556.8000 XLON 60002600000002308-E0EmfgA8EG1a20230607 07-Jun-2023 08:48:21 39 556.8000 BATE 66132661300003171-10000C0W20230607 07-Jun-2023 08:48:31 45 557.0000 XLON 64002640000002278-E0EmfgA8EG6V20230607 07-Jun-2023 08:48:32 450 557.0000 XLON 60002600000002311-E0EmfgA8EG7K20230607 07-Jun-2023 08:48:32 750 557.0000 BATE 62142621400003366-10000C1I20230607 07-Jun-2023 08:48:44 385 557.0000 BATE 66132661300003197-10000C1Z20230607 07-Jun-2023 08:48:44 25 557.0000 BATE 66132661300003198-10000C2120230607 07-Jun-2023 08:48:44 302 556.8000 XLON 64002640000002276-E0EmfgA8EGKu20230607 07-Jun-2023 08:48:44 191 557.0000 BATE 66132661300003198-10000C2020230607 07-Jun-2023 08:48:44 365 557.0000 XLON 64002640000002279-E0EmfgA8EGKe20230607 07-Jun-2023 08:48:50 368 556.8000 XLON 64002640000002281-E0EmfgA8EGUk20230607 07-Jun-2023 08:48:53 190 556.6000 BATE 62142621400003246-10000C2B20230607 07-Jun-2023 08:48:53 373 556.6000 BATE 62142621400003246-10000C2D20230607 07-Jun-2023 08:48:53 190 556.6000 BATE 62142621400003246-10000C2E20230607 07-Jun-2023 08:48:53 214 556.8000 XLON 60002600000002317-E0EmfgA8EGXH20230607 07-Jun-2023 08:48:53 154 556.8000 XLON 60002600000002317-E0EmfgA8EGXF20230607 07-Jun-2023 08:48:53 37 556.6000 BATE 62142621400003246-10000C2C20230607 07-Jun-2023 08:48:54 129 556.8000 XLON 64002640000002286-E0EmfgA8EGYW20230607 07-Jun-2023 08:48:55 200 556.8000 XLON 64002640000002286-E0EmfgA8EGZd20230607 07-Jun-2023 08:49:00 75 556.8000 XLON 64002640000002286-E0EmfgA8EGez20230607 07-Jun-2023 08:49:00 27 556.8000 XLON 60002600000002318-E0EmfgA8EGf120230607 07-Jun-2023 08:49:00 303 556.8000 XLON 60002600000002318-E0EmfgA8EGf520230607 07-Jun-2023 08:49:01 150 556.8000 XLON 64002640000002291-E0EmfgA8EGgw20230607 07-Jun-2023 08:49:50 79 556.8000 XLON 60002600000002324-E0EmfgA8EHMn20230607 07-Jun-2023 08:49:50 232 556.8000 XLON 60002600000002324-E0EmfgA8EHMv20230607 07-Jun-2023 08:50:00 89 556.8000 XLON 64002640000002305-E0EmfgA8EHb920230607 07-Jun-2023 08:50:00 297 556.8000 XLON 64002640000002305-E0EmfgA8EHbD20230607 07-Jun-2023 08:50:11 386 556.8000 XLON 60002600000002343-E0EmfgA8EHmW20230607 07-Jun-2023 08:50:12 260 556.8000 XLON 64002640000002313-E0EmfgA8EHns20230607 07-Jun-2023 08:50:13 324 556.8000 XLON 60002600000002349-E0EmfgA8EHoO20230607 07-Jun-2023 08:50:14 300 556.8000 XLON 64002640000002315-E0EmfgA8EHpP20230607 07-Jun-2023 08:50:14 28 556.8000 XLON 64002640000002315-E0EmfgA8EHpV20230607 07-Jun-2023 08:50:33 323 556.8000 XLON 60002600000002351-E0EmfgA8EI2O20230607 07-Jun-2023 08:50:33 38 556.8000 XLON 60002600000002351-E0EmfgA8EI2C20230607 07-Jun-2023 08:50:33 476 556.8000 XLON 64002640000002333-E0EmfgA8EI2f20230607 07-Jun-2023 08:50:34 408 556.8000 XLON 60002600000002363-E0EmfgA8EI4R20230607 07-Jun-2023 08:50:35 146 556.8000 XLON 64002640000002337-E0EmfgA8EI5S20230607 07-Jun-2023 08:50:35 300 556.8000 XLON 64002640000002337-E0EmfgA8EI5Q20230607 07-Jun-2023 08:50:36 340 556.8000 XLON 60002600000002365-E0EmfgA8EI8F20230607 07-Jun-2023 08:50:37 510 556.8000 XLON 64002640000002338-E0EmfgA8EI9n20230607 07-Jun-2023 08:50:38 260 556.8000 XLON 60002600000002370-E0EmfgA8EIBe20230607 07-Jun-2023 08:50:50 281 556.8000 XLON 64002640000002340-E0EmfgA8EIMj20230607 07-Jun-2023 08:50:50 93 556.8000 XLON 64002640000002340-E0EmfgA8EIMh20230607 07-Jun-2023 08:50:50 212 556.8000 XLON 60002600000002374-E0EmfgA8EIMl20230607 07-Jun-2023 08:51:12 86 556.8000 XLON 64002640000002347-E0EmfgA8EIgv20230607 07-Jun-2023 08:51:12 322 556.8000 XLON 64002640000002347-E0EmfgA8EIgt20230607 07-Jun-2023 08:51:13 160 557.0000 XLON 60002600000002380-E0EmfgA8EImK20230607 07-Jun-2023 08:51:14 222 557.0000 XLON 64002640000002357-E0EmfgA8EInP20230607 07-Jun-2023 08:51:55 383 557.4000 XLON 60002600000002395-E0EmfgA8EJJk20230607 07-Jun-2023 08:51:55 44 557.4000 XLON 60002600000002395-E0EmfgA8EJJi20230607 07-Jun-2023 08:51:56 3 557.4000 XLON 64002640000002367-E0EmfgA8EJL620230607 07-Jun-2023 08:51:56 505 557.4000 XLON 64002640000002367-E0EmfgA8EJL120230607 07-Jun-2023 08:51:57 350 557.4000 XLON 64002640000002368-E0EmfgA8EJMI20230607 07-Jun-2023 08:52:59 446 557.4000 XLON 60002600000002397-E0EmfgA8EJyu20230607 07-Jun-2023 08:52:59 44 557.4000 XLON 60002600000002397-E0EmfgA8EJys20230607 07-Jun-2023 08:53:00 773 557.4000 XLON 64002640000002404-E0EmfgA8EJzk20230607 07-Jun-2023 08:53:01 31 557.4000 XLON 64002640000002407-E0EmfgA8EK3120230607 07-Jun-2023 08:53:01 520 557.4000 XLON 64002640000002407-E0EmfgA8EK2y20230607 07-Jun-2023 08:53:02 385 557.4000 XLON 64002640000002411-E0EmfgA8EK5N20230607 07-Jun-2023 08:53:02 116 557.4000 XLON 64002640000002411-E0EmfgA8EK6B20230607 07-Jun-2023 08:53:03 260 557.4000 XLON 60002600000002461-E0EmfgA8EK8d20230607 07-Jun-2023 08:53:04 100 557.4000 XLON 64002640000002419-E0EmfgA8EKBA20230607 07-Jun-2023 08:53:04 652 557.4000 XLON 64002640000002419-E0EmfgA8EKBC20230607 07-Jun-2023 08:53:05 278 557.4000 XLON 64002640000002421-E0EmfgA8EKBw20230607 07-Jun-2023 08:53:05 144 557.4000 XLON 64002640000002421-E0EmfgA8EKC520230607 07-Jun-2023 08:53:09 212 557.4000 XLON 64002640000002422-E0EmfgA8EKFq20230607 07-Jun-2023 08:53:09 288 557.4000 XLON 64002640000002421-E0EmfgA8EKFo20230607 07-Jun-2023 08:53:09 72 557.4000 XLON 64002640000002422-E0EmfgA8EKFt20230607 07-Jun-2023 08:53:12 449 557.0000 BATE 62142621400003528-10000CHY20230607 07-Jun-2023 08:53:12 295 557.4000 XLON 60002600000002472-E0EmfgA8EKHC20230607 07-Jun-2023 08:53:12 260 557.4000 XLON 64002640000002428-E0EmfgA8EKHe20230607 07-Jun-2023 08:53:12 234 557.0000 XLON 64002640000002357-E0EmfgA8EKHw20230607 07-Jun-2023 08:53:12 197 557.0000 XLON 64002640000002364-E0EmfgA8EKHy20230607 07-Jun-2023 08:53:12 175 557.4000 XLON 60002600000002472-E0EmfgA8EKHF20230607 07-Jun-2023 08:53:12 294 557.4000 XLON 60002600000002472-E0EmfgA8EKHA20230607 07-Jun-2023 08:53:28 148 557.0000 XLON 64002640000002429-E0EmfgA8EKU120230607 07-Jun-2023 08:53:28 345 557.0000 XLON 64002640000002429-E0EmfgA8EKTi20230607 07-Jun-2023 08:55:29 796 557.4000 BATE 66132661300003593-10000CR720230607 07-Jun-2023 08:58:26 252 557.2000 XLON 64002640000002460-E0EmfgA8EOZv20230607 07-Jun-2023 08:58:26 211 557.2000 XLON 64002640000002460-E0EmfgA8EOZy20230607 07-Jun-2023 08:58:26 134 557.0000 XLON 60002600000002481-E0EmfgA8EOab20230607 07-Jun-2023 08:58:26 237 557.0000 XLON 60002600000002481-E0EmfgA8EOaP20230607 07-Jun-2023 08:58:26 808 557.2000 BATE 66132661300003542-10000D2E20230607 07-Jun-2023 08:58:26 11 557.0000 XLON 60002600000002481-E0EmfgA8EOae20230607 07-Jun-2023 09:01:33 389 557.2000 XLON 64002640000002618-E0EmfgA8EQsc20230607 07-Jun-2023 09:01:33 489 557.2000 BATE 62142621400003923-10000DE020230607 07-Jun-2023 09:01:33 780 557.0000 BATE 66132661300003761-10000DE320230607 07-Jun-2023 09:01:33 230 557.0000 BATE 66132661300003761-10000DE220230607 07-Jun-2023 09:01:33 170 557.0000 BATE 66132661300003761-10000DE120230607 07-Jun-2023 09:01:33 201 557.0000 XLON 64002640000002604-E0EmfgA8EQtC20230607 07-Jun-2023 09:01:33 700 557.2000 BATE 62142621400003923-10000DDZ20230607 07-Jun-2023 09:01:33 428 557.0000 XLON 60002600000002604-E0EmfgA8EQt620230607 07-Jun-2023 09:01:33 189 557.0000 XLON 64002640000002557-E0EmfgA8EQtA20230607 07-Jun-2023 09:01:34 404 556.8000 XLON 64002640000002653-E0EmfgA8EQwp20230607 07-Jun-2023 09:01:34 24 556.8000 XLON 64002640000002347-E0EmfgA8EQwD20230607 07-Jun-2023 09:01:35 244 556.8000 XLON 64002640000002657-E0EmfgA8EQyk20230607 07-Jun-2023 09:01:35 200 556.8000 XLON 64002640000002657-E0EmfgA8EQyi20230607 07-Jun-2023 09:01:36 340 556.8000 XLON 60002600000002694-E0EmfgA8EQzH20230607 07-Jun-2023 09:01:41 195 556.8000 XLON 64002640000002658-E0EmfgA8ER6m20230607 07-Jun-2023 09:01:41 209 556.8000 XLON 64002640000002658-E0EmfgA8ER6p20230607 07-Jun-2023 09:01:42 194 556.6000 BATE 62142621400003979-10000DF120230607 07-Jun-2023 09:01:42 404 556.8000 XLON 64002640000002661-E0EmfgA8ER7E20230607 07-Jun-2023 09:01:42 552 556.6000 BATE 66132661300003816-10000DF020230607 07-Jun-2023 09:01:43 404 556.8000 XLON 60002600000002697-E0EmfgA8ER8K20230607 07-Jun-2023 09:01:44 2 556.8000 XLON 64002640000002662-E0EmfgA8ERA120230607 07-Jun-2023 09:01:44 528 556.8000 XLON 64002640000002662-E0EmfgA8ERA920230607 07-Jun-2023 09:01:45 449 556.8000 XLON 60002600000002699-E0EmfgA8ERBb20230607 07-Jun-2023 09:01:46 450 556.8000 XLON 64002640000002664-E0EmfgA8ERD520230607 07-Jun-2023 09:01:46 146 556.8000 XLON 64002640000002664-E0EmfgA8ERD720230607 07-Jun-2023 09:01:47 370 556.8000 XLON 64002640000002667-E0EmfgA8EREu20230607 07-Jun-2023 09:01:50 137 556.8000 XLON 60002600000002702-E0EmfgA8ERHE20230607 07-Jun-2023 09:01:50 136 556.8000 XLON 60002600000002702-E0EmfgA8ERH920230607 07-Jun-2023 09:01:50 31 556.8000 XLON 64002640000002667-E0EmfgA8ERH720230607 07-Jun-2023 09:01:50 129 556.8000 XLON 64002640000002667-E0EmfgA8ERH220230607 07-Jun-2023 09:01:51 103 556.8000 XLON 64002640000002668-E0EmfgA8ERHm20230607 07-Jun-2023 09:01:51 468 556.8000 XLON 64002640000002668-E0EmfgA8ERHo20230607 07-Jun-2023 09:01:52 526 556.8000 XLON 60002600000002704-E0EmfgA8ERIW20230607 07-Jun-2023 09:01:52 199 556.8000 XLON 60002600000002704-E0EmfgA8ERIY20230607 07-Jun-2023 09:01:53 623 556.8000 XLON 60002600000002707-E0EmfgA8ERKv20230607 07-Jun-2023 09:02:37 669 556.8000 XLON 64002640000002671-E0EmfgA8ERul20230607 07-Jun-2023 09:03:01 423 556.8000 XLON 64002640000002707-E0EmfgA8ES9120230607 07-Jun-2023 09:03:01 48 556.8000 XLON 64002640000002707-E0EmfgA8ES9820230607 07-Jun-2023 09:03:29 100 556.8000 XLON 64002640000002723-E0EmfgA8EST320230607 07-Jun-2023 09:03:29 174 556.8000 XLON 64002640000002723-E0EmfgA8EST820230607 07-Jun-2023 09:04:37 598 556.6000 BATE 62142621400004053-10000DPY20230607 07-Jun-2023 09:04:37 208 556.8000 XLON 60002600000002762-E0EmfgA8ESxF20230607 07-Jun-2023 09:04:37 246 556.8000 XLON 64002640000002723-E0EmfgA8ESxD20230607 07-Jun-2023 09:04:37 551 556.8000 BATE 66132661300003965-10000DPW20230607 07-Jun-2023 09:04:37 154 556.6000 BATE 62142621400004053-10000DPX20230607 07-Jun-2023 09:04:38 210 556.8000 XLON 60002600000002783-E0EmfgA8ESya20230607 07-Jun-2023 09:04:38 450 556.8000 XLON 60002600000002783-E0EmfgA8ESyc20230607 07-Jun-2023 09:04:59 297 556.8000 XLON 64002640000002761-E0EmfgA8ETJt20230607 07-Jun-2023 09:04:59 208 556.8000 XLON 64002640000002761-E0EmfgA8ETJx20230607 07-Jun-2023 09:04:59 146 556.8000 XLON 64002640000002761-E0EmfgA8ETJv20230607 07-Jun-2023 09:05:01 660 556.8000 XLON 60002600000002798-E0EmfgA8ETKL20230607 07-Jun-2023 09:05:29 146 556.8000 XLON 60002600000002822-E0EmfgA8ETqr20230607 07-Jun-2023 09:05:29 214 556.8000 XLON 60002600000002822-E0EmfgA8ETqt20230607 07-Jun-2023 09:05:29 150 556.8000 XLON 60002600000002822-E0EmfgA8ETqp20230607 07-Jun-2023 09:05:31 250 556.4000 BATE 66132661300003966-10000DTA20230607 07-Jun-2023 09:05:33 514 556.0000 BATE 66132661300003975-10000DTK20230607 07-Jun-2023 09:05:33 328 556.0000 XLON 60002600000002708-E0EmfgA8ETzQ20230607 07-Jun-2023 09:05:33 65 556.0000 BATE 66132661300003975-10000DTL20230607 07-Jun-2023 09:05:34 404 556.0000 XLON 60002600000002691-E0EmfgA8ETzO20230607 07-Jun-2023 09:06:41 287 556.0000 XLON 60002600000002884-E0EmfgA8EUpg20230607 07-Jun-2023 09:06:41 215 556.0000 XLON 60002600000002884-E0EmfgA8EUpi20230607 07-Jun-2023 09:06:41 28 556.0000 XLON 60002600000002884-E0EmfgA8EUpe20230607 07-Jun-2023 09:07:10 180 556.0000 XLON 64002640000002890-E0EmfgA8EV9X20230607 07-Jun-2023 09:07:10 117 556.0000 XLON 64002640000002890-E0EmfgA8EV9P20230607 07-Jun-2023 09:08:48 241 556.0000 XLON 64002640000002890-E0EmfgA8EWkU20230607 07-Jun-2023 09:08:48 230 556.0000 XLON 60002600000002932-E0EmfgA8EWkW20230607 07-Jun-2023 09:08:49 38 556.0000 BATE 62142621400004477-10000E8220230607 07-Jun-2023 09:09:03 41 555.8000 BATE 62142621400004248-10000E8N20230607 07-Jun-2023 09:09:03 448 556.0000 XLON 60002600000003014-E0EmfgA8EWw720230607 07-Jun-2023 09:09:03 97 555.8000 BATE 62142621400004248-10000E8O20230607 07-Jun-2023 09:09:03 54 555.8000 BATE 62142621400004248-10000E8M20230607 07-Jun-2023 09:09:03 29 555.8000 BATE 66132661300004091-10000E8P20230607 07-Jun-2023 09:09:04 194 555.8000 BATE 66132661300004091-10000E8R20230607 07-Jun-2023 09:10:42 35 556.2000 XLON 60002600000003085-E0EmfgA8EYEg20230607 07-Jun-2023 09:10:42 277 556.2000 XLON 60002600000003085-E0EmfgA8EYEt20230607 07-Jun-2023 09:10:42 4 556.2000 XLON 60002600000003085-E0EmfgA8EYET20230607 07-Jun-2023 09:15:07 800 556.2000 BATE 62142621400005009-10000F1S20230607 07-Jun-2023 09:18:57 355 556.2000 XLON 64002640000003058-E0EmfgA8EeIJ20230607 07-Jun-2023 09:18:57 93 556.2000 XLON 60002600000003085-E0EmfgA8EeIH20230607 07-Jun-2023 09:18:57 330 556.2000 BATE 62142621400005009-10000FF920230607 07-Jun-2023 09:18:57 83 556.2000 BATE 66132661300004934-10000FFC20230607 07-Jun-2023 09:18:57 212 556.2000 BATE 66132661300004934-10000FFB20230607 07-Jun-2023 09:18:57 328 556.2000 BATE 62142621400005122-10000FFA20230607 07-Jun-2023 09:20:57 32 556.6000 XLON 64002640000003322-E0EmfgA8EfpF20230607 07-Jun-2023 09:20:59 502 556.6000 XLON 64002640000003322-E0EmfgA8Efpy20230607 07-Jun-2023 09:21:14 229 556.6000 XLON 60002600000003381-E0EmfgA8Eg2S20230607 07-Jun-2023 09:21:15 310 556.6000 XLON 60002600000003381-E0EmfgA8Eg2m20230607 07-Jun-2023 09:21:15 668 556.4000 XLON 64002640000003320-E0EmfgA8Eg2o20230607 07-Jun-2023 09:22:46 490 556.4000 BATE 62142621400005327-10000FWF20230607 07-Jun-2023 09:22:46 193 556.4000 BATE 62142621400005326-10000FWD20230607 07-Jun-2023 09:22:46 186 556.4000 BATE 66132661300005129-10000FWE20230607 07-Jun-2023 09:22:46 631 556.4000 XLON 60002600000003390-E0EmfgA8EgvO20230607 07-Jun-2023 09:22:47 634 556.4000 XLON 64002640000003408-E0EmfgA8EgwP20230607 07-Jun-2023 09:22:48 443 556.4000 XLON 60002600000003427-E0EmfgA8Egxb20230607 07-Jun-2023 09:22:48 195 556.4000 BATE 66132661300005402-10000FWN20230607 07-Jun-2023 09:22:49 498 556.4000 XLON 64002640000003409-E0EmfgA8EgyU20230607 07-Jun-2023 09:22:50 87 556.4000 BATE 66132661300005402-10000FWS20230607 07-Jun-2023 09:22:50 544 556.4000 XLON 60002600000003428-E0EmfgA8Egys20230607 07-Jun-2023 09:22:51 395 556.4000 BATE 66132661300005402-10000FWU20230607 07-Jun-2023 09:22:51 366 556.4000 BATE 66132661300005402-10000FWV20230607 07-Jun-2023 09:22:51 467 556.4000 XLON 64002640000003411-E0EmfgA8Eh0A20230607 07-Jun-2023 09:22:52 670 556.4000 XLON 60002600000003434-E0EmfgA8Eh0y20230607 07-Jun-2023 09:22:53 567 556.4000 XLON 64002640000003412-E0EmfgA8Eh1N20230607 07-Jun-2023 09:22:54 515 556.4000 XLON 60002600000003436-E0EmfgA8Eh2D20230607 07-Jun-2023 09:22:55 721 556.4000 XLON 64002640000003415-E0EmfgA8Eh2e20230607 07-Jun-2023 09:22:55 700 556.4000 BATE 66132661300005407-10000FXE20230607 07-Jun-2023 09:22:56 721 556.4000 XLON 60002600000003438-E0EmfgA8Eh3B20230607 07-Jun-2023 09:22:57 721 556.4000 XLON 64002640000003417-E0EmfgA8Eh3p20230607 07-Jun-2023 09:22:58 430 556.4000 BATE 66132661300005407-10000FXM20230607 07-Jun-2023 09:22:58 670 556.4000 XLON 60002600000003440-E0EmfgA8Eh4U20230607 07-Jun-2023 09:22:59 632 556.4000 XLON 64002640000003419-E0EmfgA8Eh5r20230607 07-Jun-2023 09:22:59 160 556.4000 XLON 64002640000003419-E0EmfgA8Eh5t20230607 07-Jun-2023 09:23:00 300 556.4000 XLON 60002600000003442-E0EmfgA8Eh6f20230607 07-Jun-2023 09:23:01 467 556.4000 XLON 64002640000003420-E0EmfgA8Eh7320230607 07-Jun-2023 09:23:02 514 556.4000 XLON 64002640000003421-E0EmfgA8Eh7e20230607 07-Jun-2023 09:23:03 31 556.2000 BATE 66132661300005125-10000FY620230607 07-Jun-2023 09:23:03 201 556.2000 BATE 66132661300005125-10000FY720230607 07-Jun-2023 09:23:04 541 556.4000 XLON 60002600000003445-E0EmfgA8Eh9R20230607 07-Jun-2023 09:23:04 66 556.4000 XLON 60002600000003445-E0EmfgA8Eh9T20230607 07-Jun-2023 09:23:24 77 556.4000 XLON 60002600000003453-E0EmfgA8EhJu20230607 07-Jun-2023 09:23:24 146 556.4000 XLON 60002600000003453-E0EmfgA8EhJw20230607 07-Jun-2023 09:23:24 148 556.4000 XLON 60002600000003453-E0EmfgA8EhJy20230607 07-Jun-2023 09:23:26 1072 556.2000 BATE 66132661300005125-10000FYZ20230607 07-Jun-2023 09:23:26 436 555.8000 XLON 60002600000003016-E0EmfgA8EhLP20230607 07-Jun-2023 09:23:50 11 555.8000 XLON 60002600000003016-E0EmfgA8EhcA20230607 07-Jun-2023 09:23:54 256 555.6000 XLON 60002600000003470-E0EmfgA8Ehhl20230607 07-Jun-2023 09:24:34 608 555.6000 XLON 60002600000003492-E0EmfgA8EiRl20230607 07-Jun-2023 09:24:50 379 555.8000 XLON 60002600000003494-E0EmfgA8EijS20230607 07-Jun-2023 09:24:50 100 555.8000 XLON 60002600000003494-E0EmfgA8EijO20230607 07-Jun-2023 09:25:23 701 555.8000 XLON 64002640000003482-E0EmfgA8EjH620230607 07-Jun-2023 09:28:30 844 556.0000 BATE 62142621400005790-10000GIM20230607 07-Jun-2023 09:28:30 779 555.8000 BATE 62142621400005764-10000GIN20230607 07-Jun-2023 09:28:30 398 556.0000 XLON 60002600000003524-E0EmfgA8ElXX20230607 07-Jun-2023 09:28:30 166 556.0000 XLON 60002600000003524-E0EmfgA8ElXZ20230607 07-Jun-2023 09:28:31 450 556.0000 XLON 64002640000003569-E0EmfgA8ElYH20230607 07-Jun-2023 09:28:33 463 556.0000 XLON 60002600000003591-E0EmfgA8ElZw20230607 07-Jun-2023 09:28:34 300 556.0000 XLON 64002640000003574-E0EmfgA8ElaT20230607 07-Jun-2023 09:28:48 43 556.0000 XLON 64002640000003574-E0EmfgA8Elfo20230607 07-Jun-2023 09:29:06 213 556.0000 XLON 64002640000003574-E0EmfgA8Em2z20230607 07-Jun-2023 09:29:06 269 556.0000 XLON 60002600000003594-E0EmfgA8Em3120230607 07-Jun-2023 09:30:31 179 556.2000 BATE 62142621400006218-10000GRS20230607 07-Jun-2023 09:31:49 643 556.2000 XLON 64002640000003635-E0EmfgA8Eo8s20230607 07-Jun-2023 09:31:49 799 556.2000 BATE 66132661300006033-10000GV820230607 07-Jun-2023 09:31:49 201 556.2000 XLON 64002640000003635-E0EmfgA8Eo8u20230607 07-Jun-2023 09:32:08 519 556.2000 XLON 64002640000003666-E0EmfgA8EodW20230607 07-Jun-2023 09:32:48 421 556.2000 XLON 60002600000003712-E0EmfgA8Ep3y20230607 07-Jun-2023 09:32:49 56 556.2000 XLON 60002600000003712-E0EmfgA8Ep4F20230607 07-Jun-2023 09:32:49 714 556.2000 XLON 60002600000003720-E0EmfgA8Ep4H20230607 07-Jun-2023 09:33:40 476 556.2000 XLON 60002600000003722-E0EmfgA8Epot20230607 07-Jun-2023 09:33:40 400 556.2000 BATE 66132661300006313-10000H2E20230607 07-Jun-2023 09:33:40 322 556.2000 BATE 66132661300006313-10000H2F20230607 07-Jun-2023 09:33:41 158 556.2000 XLON 64002640000003726-E0EmfgA8EppN20230607 07-Jun-2023 09:33:41 574 556.2000 XLON 64002640000003726-E0EmfgA8EppL20230607 07-Jun-2023 09:33:41 534 556.2000 BATE 66132661300006313-10000H2H20230607 07-Jun-2023 09:34:02 450 556.2000 XLON 60002600000003752-E0EmfgA8EqCW20230607 07-Jun-2023 09:34:02 1050 556.0000 BATE 62142621400006165-10000H3S20230607 07-Jun-2023 09:34:02 79 556.2000 XLON 60002600000003752-E0EmfgA8EqCY20230607 07-Jun-2023 09:34:02 501 556.0000 XLON 60002600000003606-E0EmfgA8EqCx20230607 07-Jun-2023 09:34:03 118 555.6000 BATE 62142621400005811-10000H3X20230607 07-Jun-2023 09:34:03 206 555.6000 BATE 62142621400005811-10000H3Y20230607 07-Jun-2023 09:34:35 586 555.4000 XLON 64002640000003743-E0EmfgA8EqYx20230607 07-Jun-2023 09:37:25 453 555.2000 BATE 66132661300006518-10000HEV20230607 07-Jun-2023 09:37:25 336 555.2000 XLON 64002640000003785-E0EmfgA8Escy20230607 07-Jun-2023 09:37:29 199 555.2000 XLON 64002640000003785-E0EmfgA8Esel20230607 07-Jun-2023 09:37:29 498 555.0000 BATE 62142621400006625-10000HF420230607 07-Jun-2023 09:37:29 409 555.0000 XLON 60002600000003781-E0EmfgA8Esey20230607 07-Jun-2023 09:37:29 372 555.2000 XLON 64002640000003821-E0EmfgA8Esep20230607 07-Jun-2023 09:41:26 159 554.8000 BATE 66132661300006438-10000HWM20230607 07-Jun-2023 09:41:26 482 554.6000 XLON 64002640000003904-E0EmfgA8EvUq20230607 07-Jun-2023 09:41:26 76 554.8000 BATE 66132661300006438-10000HWL20230607 07-Jun-2023 09:41:26 296 554.8000 XLON 64002640000003826-E0EmfgA8EvTh20230607 07-Jun-2023 09:41:26 85 554.8000 XLON 64002640000003826-E0EmfgA8EvTc20230607 07-Jun-2023 09:41:26 309 554.8000 BATE 66132661300006438-10000HWN20230607 07-Jun-2023 09:41:26 763 555.0000 BATE 66132661300006631-10000HWK20230607 07-Jun-2023 09:41:26 338 555.0000 XLON 60002600000003840-E0EmfgA8EvTE20230607 07-Jun-2023 09:41:26 22 554.8000 XLON 64002640000003826-E0EmfgA8EvTX20230607 07-Jun-2023 09:41:26 82 554.8000 XLON 64002640000003826-E0EmfgA8EvTZ20230607 07-Jun-2023 09:41:26 178 555.0000 XLON 60002600000003781-E0EmfgA8EvTC20230607 07-Jun-2023 09:41:27 344 554.4000 BATE 66132661300006590-10000HWQ20230607 07-Jun-2023 09:41:27 627 554.6000 XLON 64002640000003905-E0EmfgA8EvWv20230607 07-Jun-2023 09:41:27 446 554.4000 BATE 62142621400006903-10000HWR20230607 07-Jun-2023 09:41:28 177 554.6000 XLON 60002600000003918-E0EmfgA8EvZ020230607 07-Jun-2023 09:41:28 353 554.6000 XLON 60002600000003918-E0EmfgA8EvYy20230607 07-Jun-2023 09:41:29 146 554.6000 XLON 60002600000003920-E0EmfgA8EvaN20230607 07-Jun-2023 09:41:29 224 554.6000 XLON 60002600000003920-E0EmfgA8EvaL20230607 07-Jun-2023 09:41:29 522 554.6000 XLON 60002600000003920-E0EmfgA8EvaP20230607 07-Jun-2023 09:41:30 348 554.6000 XLON 64002640000003908-E0EmfgA8Evb520230607 07-Jun-2023 09:41:38 134 554.6000 XLON 64002640000003908-E0EmfgA8Evej20230607 07-Jun-2023 09:41:38 452 554.6000 XLON 60002600000003922-E0EmfgA8Evel20230607 07-Jun-2023 09:41:41 583 554.6000 XLON 64002640000003909-E0EmfgA8EvhP20230607 07-Jun-2023 09:42:02 3 554.6000 XLON 60002600000003923-E0EmfgA8EvtJ20230607 07-Jun-2023 09:42:02 409 554.6000 BATE 62142621400006989-10000HYR20230607 07-Jun-2023 09:42:34 162 554.6000 XLON 60002600000003923-E0EmfgA8EwCy20230607 07-Jun-2023 09:42:34 74 554.6000 XLON 60002600000003923-E0EmfgA8EwCt20230607 07-Jun-2023 09:43:02 174 554.6000 XLON 60002600000003941-E0EmfgA8EwUu20230607 07-Jun-2023 09:43:02 200 554.6000 XLON 60002600000003941-E0EmfgA8EwV020230607 07-Jun-2023 09:43:02 250 554.6000 XLON 60002600000003923-E0EmfgA8EwUs20230607 07-Jun-2023 09:43:32 633 554.6000 XLON 60002600000003952-E0EmfgA8Ewok20230607 07-Jun-2023 09:43:32 20 554.6000 XLON 60002600000003952-E0EmfgA8Ewot20230607 07-Jun-2023 09:43:33 708 554.6000 XLON 60002600000003967-E0EmfgA8EwpP20230607 07-Jun-2023 09:44:02 511 554.6000 XLON 64002640000003972-E0EmfgA8Ex4v20230607 07-Jun-2023 09:44:47 329 554.6000 XLON 64002640000004001-E0EmfgA8ExXf20230607 07-Jun-2023 09:45:02 98 554.6000 XLON 64002640000004001-E0EmfgA8Exjs20230607 07-Jun-2023 09:45:02 360 554.6000 XLON 64002640000004009-E0EmfgA8Exjw20230607 07-Jun-2023 09:45:02 141 554.6000 XLON 64002640000004001-E0EmfgA8Exju20230607 07-Jun-2023 09:45:35 520 554.6000 XLON 60002600000004022-E0EmfgA8ExyF20230607 07-Jun-2023 09:45:58 1 554.6000 XLON 60002600000004040-E0EmfgA8EyM920230607 07-Jun-2023 09:45:58 119 554.6000 XLON 60002600000004040-E0EmfgA8EyM520230607 07-Jun-2023 09:45:58 139 554.6000 XLON 60002600000004040-E0EmfgA8EyMF20230607 07-Jun-2023 09:45:58 3 554.6000 XLON 60002600000004040-E0EmfgA8EyMD20230607 07-Jun-2023 09:45:58 2 554.6000 XLON 60002600000004040-E0EmfgA8EyMB20230607 07-Jun-2023 09:45:58 1 554.6000 XLON 60002600000004040-E0EmfgA8EyM720230607 07-Jun-2023 09:45:59 2 554.6000 BATE 66132661300007005-10000IE020230607 07-Jun-2023 09:45:59 1 554.6000 BATE 66132661300007005-10000IDZ20230607 07-Jun-2023 09:46:39 10 554.6000 XLON 64002640000004112-E0EmfgA8Ez1P20230607 07-Jun-2023 09:46:39 271 554.6000 XLON 64002640000004112-E0EmfgA8Ez1T20230607 07-Jun-2023 09:46:39 157 554.6000 XLON 64002640000004112-E0EmfgA8Ez1R20230607 07-Jun-2023 09:47:08 528 554.6000 XLON 60002600000004119-E0EmfgA8EzSg20230607 07-Jun-2023 09:47:09 140 554.6000 XLON 60002600000004119-E0EmfgA8EzTk20230607 07-Jun-2023 09:47:55 100 554.6000 XLON 64002640000004152-E0EmfgA8Ezw720230607 07-Jun-2023 09:47:56 467 554.6000 XLON 64002640000004152-E0EmfgA8EzxZ20230607 07-Jun-2023 09:48:24 411 554.6000 XLON 60002600000004160-E0EmfgA8F0LU20230607 07-Jun-2023 09:48:24 60 554.6000 XLON 60002600000004160-E0EmfgA8F0LW20230607 07-Jun-2023 09:48:30 532 554.2000 BATE 66132661300006784-10000IQ120230607 07-Jun-2023 09:48:30 101 554.2000 BATE 62142621400007290-10000IQ220230607 07-Jun-2023 09:48:59 178 554.6000 XLON 60002600000004178-E0EmfgA8F0ku20230607 07-Jun-2023 09:49:00 389 554.6000 XLON 60002600000004178-E0EmfgA8F0mC20230607 07-Jun-2023 09:49:29 329 554.6000 XLON 60002600000004188-E0EmfgA8F17u20230607 07-Jun-2023 09:49:31 165 554.6000 XLON 60002600000004188-E0EmfgA8F18l20230607 07-Jun-2023 09:50:01 58 554.6000 XLON 64002640000004232-E0EmfgA8F1Oj20230607 07-Jun-2023 09:50:01 900 554.6000 XLON 64002640000004232-E0EmfgA8F1On20230607 07-Jun-2023 09:50:01 198 554.6000 XLON 64002640000004232-E0EmfgA8F1Ol20230607 07-Jun-2023 09:50:30 3 554.6000 XLON 60002600000004218-E0EmfgA8F1fW20230607 07-Jun-2023 09:50:58 318 554.6000 XLON 64002640000004261-E0EmfgA8F22q20230607 07-Jun-2023 09:51:41 232 554.6000 XLON 64002640000004295-E0EmfgA8F2RH20230607 07-Jun-2023 09:51:41 144 554.6000 XLON 64002640000004295-E0EmfgA8F2RF20230607 07-Jun-2023 09:52:09 574 554.6000 XLON 60002600000004273-E0EmfgA8F2ms20230607 07-Jun-2023 09:52:38 136 554.6000 XLON 64002640000004309-E0EmfgA8F2yE20230607 07-Jun-2023 09:52:55 134 554.6000 XLON 60002600000004292-E0EmfgA8F34M20230607 07-Jun-2023 09:52:55 1 554.6000 XLON 60002600000004292-E0EmfgA8F34O20230607 07-Jun-2023 09:53:04 2 554.6000 XLON 64002640000004318-E0EmfgA8F37t20230607 07-Jun-2023 09:53:05 551 554.6000 BATE 62142621400007784-10000J7T20230607 07-Jun-2023 09:54:18 21 554.6000 BATE 66132661300007567-10000JE120230607 07-Jun-2023 09:54:18 270 554.6000 BATE 66132661300007566-10000JDY20230607 07-Jun-2023 09:54:18 530 554.6000 BATE 66132661300007567-10000JE020230607 07-Jun-2023 09:54:18 622 554.6000 XLON 60002600000004329-E0EmfgA8F3au20230607 07-Jun-2023 09:54:18 571 554.6000 XLON 64002640000004318-E0EmfgA8F3aC20230607 07-Jun-2023 09:54:18 393 554.6000 BATE 62142621400007789-10000JE220230607 07-Jun-2023 09:54:18 779 554.6000 BATE 62142621400007786-10000JDZ20230607 07-Jun-2023 09:54:18 318 554.6000 BATE 62142621400007784-10000JDX20230607 07-Jun-2023 09:54:22 208 554.6000 XLON 64002640000004357-E0EmfgA8F3cD20230607 07-Jun-2023 09:54:22 1 554.6000 XLON 64002640000004357-E0EmfgA8F3cF20230607 07-Jun-2023 09:54:35 430 554.6000 XLON 60002600000004341-E0EmfgA8F3km20230607 07-Jun-2023 09:54:35 246 554.6000 XLON 60002600000004341-E0EmfgA8F3kr20230607 07-Jun-2023 09:55:01 82 554.6000 XLON 60002600000004350-E0EmfgA8F3yf20230607 07-Jun-2023 09:55:02 1 554.6000 BATE 66132661300007661-10000JH020230607 07-Jun-2023 09:55:02 1 554.6000 BATE 66132661300007661-10000JH120230607 07-Jun-2023 09:55:02 541 554.6000 XLON 60002600000004350-E0EmfgA8F3zG20230607 07-Jun-2023 09:55:02 5 554.6000 BATE 66132661300007661-10000JH220230607 07-Jun-2023 09:58:36 675 554.6000 XLON 64002640000004380-E0EmfgA8F60M20230607 07-Jun-2023 09:58:36 837 554.6000 BATE 62142621400007936-10000JWE20230607 07-Jun-2023 09:58:36 451 554.6000 XLON 60002600000004466-E0EmfgA8F60j20230607 07-Jun-2023 09:58:36 120 554.6000 XLON 60002600000004466-E0EmfgA8F60q20230607 07-Jun-2023 10:00:02 1304 554.6000 BATE 66132661300007867-10000K0W20230607 07-Jun-2023 10:01:53 837 554.4000 BATE 66132661300007687-10000K8V20230607 07-Jun-2023 10:01:53 320 553.8000 BATE 66132661300008097-10000K8Y20230607 07-Jun-2023 10:01:53 699 554.2000 BATE 66132661300007719-10000K8X20230607 07-Jun-2023 10:01:53 482 554.4000 XLON 64002640000004398-E0EmfgA8F7i420230607 07-Jun-2023 10:01:53 65 554.0000 XLON 60002600000003767-E0EmfgA8F7id20230607 07-Jun-2023 10:01:53 569 554.0000 XLON 60002600000003767-E0EmfgA8F7ib20230607 07-Jun-2023 10:01:53 846 554.6000 BATE 66132661300007975-10000K8U20230607 07-Jun-2023 10:01:53 519 554.6000 XLON 64002640000004476-E0EmfgA8F7i020230607 07-Jun-2023 10:01:54 51 553.6000 XLON 64002640000004710-E0EmfgA8F7kn20230607 07-Jun-2023 10:01:54 146 553.6000 XLON 64002640000004710-E0EmfgA8F7kp20230607 07-Jun-2023 10:01:54 350 553.6000 XLON 64002640000004710-E0EmfgA8F7kl20230607 07-Jun-2023 10:01:55 572 553.6000 XLON 64002640000004719-E0EmfgA8F7m620230607 07-Jun-2023 10:01:56 146 553.6000 XLON 64002640000004725-E0EmfgA8F7n520230607 07-Jun-2023 10:01:56 332 553.6000 XLON 64002640000004725-E0EmfgA8F7n320230607 07-Jun-2023 10:01:56 369 553.6000 XLON 64002640000004725-E0EmfgA8F7n720230607 07-Jun-2023 10:01:57 279 553.2000 XLON 60002600000004705-E0EmfgA8F7os20230607 07-Jun-2023 10:01:57 728 553.6000 XLON 64002640000004727-E0EmfgA8F7oN20230607 07-Jun-2023 10:01:57 20 553.2000 XLON 60002600000004705-E0EmfgA8F7oe20230607 07-Jun-2023 10:01:57 273 553.2000 XLON 60002600000004705-E0EmfgA8F7oq20230607 07-Jun-2023 10:02:04 145 553.2000 XLON 64002640000004733-E0EmfgA8F7rf20230607 07-Jun-2023 10:02:04 367 553.2000 XLON 64002640000004733-E0EmfgA8F7rd20230607 07-Jun-2023 10:02:04 13 553.2000 XLON 64002640000004733-E0EmfgA8F7rh20230607 07-Jun-2023 10:07:50 523 554.6000 BATE 62142621400008482-10000KY620230607 07-Jun-2023 10:07:50 115 554.6000 BATE 62142621400008482-10000KY520230607 07-Jun-2023 10:07:50 501 554.4000 BATE 62142621400008662-10000KY820230607 07-Jun-2023 10:07:50 652 554.6000 XLON 64002640000004842-E0EmfgA8FBft20230607 07-Jun-2023 10:07:50 514 554.6000 XLON 60002600000004822-E0EmfgA8FBfv20230607 07-Jun-2023 10:07:50 585 554.6000 BATE 62142621400008452-10000KY420230607 07-Jun-2023 10:07:51 550 554.4000 XLON 64002640000005195-E0EmfgA8FBhw20230607 07-Jun-2023 10:07:51 236 554.4000 XLON 64002640000005195-E0EmfgA8FBhy20230607 07-Jun-2023 10:07:52 547 554.4000 XLON 60002600000005170-E0EmfgA8FBjt20230607 07-Jun-2023 10:09:00 436 554.4000 XLON 64002640000005199-E0EmfgA8FCN420230607 07-Jun-2023 10:09:00 71 554.4000 XLON 64002640000005199-E0EmfgA8FCNM20230607 07-Jun-2023 10:09:00 134 554.4000 XLON 60002600000005170-E0EmfgA8FCN220230607 07-Jun-2023 10:09:36 573 554.4000 XLON 60002600000005250-E0EmfgA8FCm320230607 07-Jun-2023 10:12:20 546 554.8000 XLON 60002600000005421-E0EmfgA8FFAv20230607 07-Jun-2023 10:12:21 667 554.8000 XLON 60002600000005474-E0EmfgA8FFBu20230607 07-Jun-2023 10:12:21 19 554.8000 XLON 60002600000005474-E0EmfgA8FFBw20230607 07-Jun-2023 10:13:20 400 555.4000 XLON 64002640000005527-E0EmfgA8FFqj20230607 07-Jun-2023 10:13:20 118 555.4000 XLON 64002640000005527-E0EmfgA8FFql20230607 07-Jun-2023 10:13:20 1280 555.4000 BATE 66132661300008721-10000LOG20230607 07-Jun-2023 10:13:22 250 555.4000 XLON 64002640000005572-E0EmfgA8FFrd20230607 07-Jun-2023 10:13:22 260 555.4000 XLON 64002640000005572-E0EmfgA8FFrf20230607 07-Jun-2023 10:13:48 198 555.6000 BATE 66132661300008795-10000LPI20230607 07-Jun-2023 10:13:48 197 555.6000 BATE 66132661300008795-10000LPJ20230607 07-Jun-2023 10:14:00 765 555.4000 XLON 60002600000005557-E0EmfgA8FGA820230607 07-Jun-2023 10:14:01 214 555.6000 XLON 64002640000005614-E0EmfgA8FGAa20230607 07-Jun-2023 10:14:02 3 555.6000 XLON 60002600000005599-E0EmfgA8FGBC20230607 07-Jun-2023 10:14:02 700 555.6000 XLON 60002600000005599-E0EmfgA8FGBA20230607 07-Jun-2023 10:14:03 653 555.6000 XLON 64002640000005616-E0EmfgA8FGBh20230607 07-Jun-2023 10:14:04 220 555.6000 XLON 60002600000005600-E0EmfgA8FGBu20230607 07-Jun-2023 10:14:05 651 555.6000 XLON 60002600000005604-E0EmfgA8FGC420230607 07-Jun-2023 10:14:06 752 555.6000 XLON 64002640000005621-E0EmfgA8FGCe20230607 07-Jun-2023 10:14:07 30 555.6000 XLON 60002600000005605-E0EmfgA8FGDy20230607 07-Jun-2023 10:14:07 222 555.6000 XLON 60002600000005605-E0EmfgA8FGDw20230607 07-Jun-2023 10:14:08 551 555.6000 XLON 64002640000005622-E0EmfgA8FGF620230607 07-Jun-2023 10:14:36 374 555.6000 XLON 64002640000005660-E0EmfgA8FGRf20230607 07-Jun-2023 10:14:36 74 555.6000 XLON 64002640000005660-E0EmfgA8FGRh20230607 07-Jun-2023 10:14:55 343 555.2000 BATE 62142621400008940-10000LUH20230607 07-Jun-2023 10:14:55 700 555.2000 BATE 62142621400008940-10000LUG20230607 07-Jun-2023 10:14:55 515 555.2000 XLON 60002600000005501-E0EmfgA8FGXa20230607 07-Jun-2023 10:15:30 879 555.1000 BATE 62142621400009115-D10000LX720230607 07-Jun-2023 10:15:47 462 555.2000 XLON 64002640000005731-E0EmfgA8FGq720230607 07-Jun-2023 10:15:47 126 555.2000 XLON 64002640000005731-E0EmfgA8FGq520230607 07-Jun-2023 10:15:47 34 555.2000 XLON 64002640000005731-E0EmfgA8FGq320230607 07-Jun-2023 10:16:10 114 555.0000 BATE 62142621400008939-10000LZF20230607 07-Jun-2023 10:16:10 548 555.0000 BATE 62142621400008939-10000LZE20230607 07-Jun-2023 10:16:15 80 555.2000 XLON 64002640000005758-E0EmfgA8FGxY20230607 07-Jun-2023 10:16:15 122 555.2000 XLON 64002640000005758-E0EmfgA8FGxa20230607 07-Jun-2023 10:16:40 676 555.2000 XLON 64002640000005793-E0EmfgA8FHDL20230607 07-Jun-2023 10:16:40 215 555.2000 XLON 64002640000005793-E0EmfgA8FHDP20230607 07-Jun-2023 10:16:40 236 555.2000 XLON 64002640000005793-E0EmfgA8FHDN20230607 07-Jun-2023 10:16:40 25 555.2000 XLON 64002640000005793-E0EmfgA8FHDR20230607 07-Jun-2023 10:17:10 645 555.0000 BATE 62142621400009207-D10000M4820230607 07-Jun-2023 10:17:55 169 555.2000 XLON 64002640000005924-E0EmfgA8FHx220230607 07-Jun-2023 10:17:55 187 555.2000 XLON 64002640000005924-E0EmfgA8FHx020230607 07-Jun-2023 10:17:55 384 555.2000 XLON 64002640000005924-E0EmfgA8FHx420230607 07-Jun-2023 10:18:23 308 555.2000 XLON 60002600000005949-E0EmfgA8FIAB20230607 07-Jun-2023 10:18:51 518 554.8000 XLON 60002600000005500-E0EmfgA8FIJW20230607 07-Jun-2023 10:18:51 59 554.8000 BATE 62142621400009173-10000MBH20230607 07-Jun-2023 10:18:51 59 554.8000 BATE 62142621400009173-10000MBE20230607 07-Jun-2023 10:18:51 349 554.8000 BATE 62142621400009173-10000MBG20230607 07-Jun-2023 10:18:51 40 554.8000 BATE 62142621400009173-10000MBF20230607 07-Jun-2023 10:19:35 248 554.8000 XLON 60002600000006027-E0EmfgA8FIlX20230607 07-Jun-2023 10:19:35 305 554.8000 XLON 60002600000006027-E0EmfgA8FIlZ20230607 07-Jun-2023 10:20:01 268 554.8000 XLON 64002640000006053-E0EmfgA8FIy720230607 07-Jun-2023 10:20:01 168 554.8000 XLON 64002640000006053-E0EmfgA8FIyB20230607 07-Jun-2023 10:20:01 900 554.8000 XLON 64002640000006053-E0EmfgA8FIy920230607 07-Jun-2023 10:20:01 259 554.8000 XLON 64002640000006053-E0EmfgA8FIy520230607 07-Jun-2023 10:20:58 38 554.8000 BATE 62142621400009475-10000MKD20230607 07-Jun-2023 10:21:26 272 554.8000 BATE 62142621400009516-10000MNM20230607 07-Jun-2023 10:21:41 268 554.8000 XLON 64002640000006175-E0EmfgA8FJhL20230607 07-Jun-2023 10:22:09 600 554.8000 XLON 60002600000006197-E0EmfgA8FJsj20230607 07-Jun-2023 10:22:09 332 554.8000 XLON 60002600000006197-E0EmfgA8FJsl20230607 07-Jun-2023 10:22:38 558 554.8000 BATE 62142621400009597-10000MQZ20230607 07-Jun-2023 10:23:18 317 554.8000 XLON 64002640000006314-E0EmfgA8FKYi20230607 07-Jun-2023 10:23:26 235 554.8000 XLON 60002600000006305-E0EmfgA8FKe420230607 07-Jun-2023 10:23:46 443 554.8000 XLON 60002600000006334-E0EmfgA8FKmi20230607 07-Jun-2023 10:24:16 135 554.8000 XLON 60002600000006334-E0EmfgA8FL7w20230607 07-Jun-2023 10:24:33 565 554.8000 XLON 60002600000006374-E0EmfgA8FLHl20230607 07-Jun-2023 10:25:01 80 554.8000 XLON 64002640000006422-E0EmfgA8FLUu20230607 07-Jun-2023 10:26:36 623 554.8000 XLON 64002640000006437-E0EmfgA8FMRA20230607 07-Jun-2023 10:26:37 675 554.6000 XLON 64002640000006517-E0EmfgA8FMW620230607 07-Jun-2023 10:29:41 569 555.0000 BATE 62142621400010085-10000NFW20230607 07-Jun-2023 10:29:44 177 555.2000 XLON 60002600000006735-E0EmfgA8FOBt20230607 07-Jun-2023 10:29:44 473 555.2000 XLON 60002600000006735-E0EmfgA8FOBv20230607 07-Jun-2023 10:29:46 201 555.2000 XLON 60002600000006739-E0EmfgA8FODV20230607 07-Jun-2023 10:29:46 524 555.2000 XLON 60002600000006739-E0EmfgA8FODT20230607 07-Jun-2023 10:29:49 300 555.4000 XLON 64002640000006763-E0EmfgA8FOG920230607 07-Jun-2023 10:29:49 208 555.4000 XLON 64002640000006763-E0EmfgA8FOG720230607 07-Jun-2023 10:29:49 106 555.4000 XLON 64002640000006763-E0EmfgA8FOG520230607 07-Jun-2023 10:32:50 51 555.4000 XLON 64002640000006768-E0EmfgA8FQIr20230607 07-Jun-2023 10:32:50 869 555.4000 BATE 62142621400010102-10000NTA20230607 07-Jun-2023 10:32:50 467 555.4000 XLON 64002640000006768-E0EmfgA8FQIp20230607 07-Jun-2023 10:32:50 518 555.2000 XLON 64002640000006753-E0EmfgA8FQJH20230607 07-Jun-2023 10:32:50 414 555.2000 BATE 66132661300009920-10000NTC20230607 07-Jun-2023 10:34:22 336 555.2000 XLON 60002600000007010-E0EmfgA8FR4t20230607 07-Jun-2023 10:34:22 542 555.2000 BATE 66132661300009920-10000NZD20230607 07-Jun-2023 10:34:22 613 555.2000 XLON 64002640000007075-E0EmfgA8FR5h20230607 07-Jun-2023 10:34:22 1124 555.2000 BATE 66132661300010186-D10000NZH20230607 07-Jun-2023 10:34:22 6 555.2000 BATE 66132661300010186-10000NZI20230607 07-Jun-2023 10:34:22 425 555.2000 BATE 62142621400010290-10000NZE20230607 07-Jun-2023 10:34:22 388 555.2000 XLON 60002600000007010-E0EmfgA8FR4r20230607 07-Jun-2023 10:34:22 518 555.2000 XLON 60002600000007012-E0EmfgA8FR4v20230607 07-Jun-2023 10:34:24 562 555.2000 XLON 64002640000007077-E0EmfgA8FR8820230607 07-Jun-2023 10:34:29 530 555.2000 XLON 64002640000007079-E0EmfgA8FRBV20230607 07-Jun-2023 10:34:29 83 555.2000 XLON 64002640000007079-E0EmfgA8FRBY20230607 07-Jun-2023 10:34:39 100 555.2000 XLON 64002640000007080-E0EmfgA8FREF20230607 07-Jun-2023 10:34:39 224 555.2000 XLON 64002640000007080-E0EmfgA8FREN20230607 07-Jun-2023 10:38:02 187 555.2000 BATE 62142621400010416-10000OFK20230607 07-Jun-2023 10:38:02 218 555.2000 XLON 64002640000007091-E0EmfgA8FSvM20230607 07-Jun-2023 10:38:02 624 555.2000 BATE 62142621400010424-10000OFL20230607 07-Jun-2023 10:38:02 97 555.2000 XLON 64002640000007091-E0EmfgA8FSvO20230607 07-Jun-2023 10:38:02 362 555.2000 XLON 64002640000007080-E0EmfgA8FSvK20230607 07-Jun-2023 10:38:02 956 555.0000 BATE 66132661300009904-10000OFM20230607 07-Jun-2023 10:38:06 666 555.0000 XLON 60002600000007180-E0EmfgA8FSxF20230607 07-Jun-2023 10:38:07 666 555.0000 XLON 64002640000007181-E0EmfgA8FSxy20230607 07-Jun-2023 10:38:08 512 555.0000 XLON 64002640000007183-E0EmfgA8FSyY20230607 07-Jun-2023 10:38:09 498 555.0000 XLON 60002600000007185-E0EmfgA8FSz920230607 07-Jun-2023 10:38:09 255 555.0000 XLON 60002600000007185-E0EmfgA8FSz720230607 07-Jun-2023 10:38:10 666 555.0000 XLON 64002640000007188-E0EmfgA8FSzV20230607 07-Jun-2023 10:38:24 637 554.8000 XLON 60002600000006757-E0EmfgA8FT5N20230607 07-Jun-2023 10:38:26 45 554.6000 BATE 66132661300010221-10000OH420230607 07-Jun-2023 10:38:26 24 554.6000 BATE 66132661300010221-10000OH320230607 07-Jun-2023 10:38:29 55 554.6000 BATE 66132661300010221-10000OH620230607 07-Jun-2023 10:38:32 428 554.6000 BATE 66132661300010221-10000OHB20230607 07-Jun-2023 10:38:54 21 554.4000 BATE 66132661300010302-10000OIH20230607 07-Jun-2023 10:39:21 530 554.6000 XLON 64002640000007246-E0EmfgA8FTQE20230607 07-Jun-2023 10:39:21 507 554.6000 XLON 64002640000007246-E0EmfgA8FTQG20230607 07-Jun-2023 10:39:47 10 554.6000 BATE 62142621400010887-10000OM420230607 07-Jun-2023 10:41:16 557 554.8000 XLON 60002600000007308-E0EmfgA8FUVo20230607 07-Jun-2023 10:41:25 606 554.8000 XLON 60002600000007309-E0EmfgA8FUYH20230607 07-Jun-2023 10:41:25 36 554.8000 XLON 60002600000007308-E0EmfgA8FUYD20230607 07-Jun-2023 10:41:26 408 554.8000 BATE 62142621400011015-10000ORL20230607 07-Jun-2023 10:41:26 582 554.8000 BATE 62142621400011015-10000ORK20230607 07-Jun-2023 10:41:42 563 554.8000 BATE 62142621400011036-10000OS520230607 07-Jun-2023 10:41:52 337 554.8000 XLON 64002640000007320-E0EmfgA8FUha20230607 07-Jun-2023 10:42:29 93 554.8000 XLON 64002640000007334-E0EmfgA8FUtF20230607 07-Jun-2023 10:42:36 117 554.8000 XLON 64002640000007337-E0EmfgA8FUua20230607 07-Jun-2023 10:42:36 435 554.8000 XLON 64002640000007337-E0EmfgA8FUue20230607 07-Jun-2023 10:43:04 276 554.8000 XLON 60002600000007353-E0EmfgA8FV4n20230607 07-Jun-2023 10:43:22 506 554.8000 BATE 62142621400011154-10000OXK20230607 07-Jun-2023 10:43:38 73 554.8000 XLON 60002600000007365-E0EmfgA8FVNy20230607 07-Jun-2023 10:43:43 601 554.8000 XLON 64002640000007367-E0EmfgA8FVQ520230607 07-Jun-2023 10:44:35 341 554.8000 XLON 64002640000007382-E0EmfgA8FVih20230607 07-Jun-2023 10:44:54 112 554.6000 BATE 62142621400010887-10000P3F20230607 07-Jun-2023 10:44:54 551 554.6000 XLON 64002640000007264-E0EmfgA8FWIN20230607 07-Jun-2023 10:44:54 102 554.8000 XLON 64002640000007419-E0EmfgA8FWIA20230607 07-Jun-2023 10:44:54 770 554.6000 BATE 62142621400010887-10000P3E20230607 07-Jun-2023 10:45:00 664 554.4000 XLON 60002600000007072-E0EmfgA8FWPV20230607 07-Jun-2023 10:45:58 38 554.4000 BATE 62142621400011349-10000P8J20230607 07-Jun-2023 10:46:25 150 554.2000 XLON 64002640000007489-E0EmfgA8FXMv20230607 07-Jun-2023 10:46:25 244 554.2000 XLON 64002640000007489-E0EmfgA8FXMr20230607 07-Jun-2023 10:46:25 119 554.2000 XLON 64002640000007489-E0EmfgA8FXMt20230607 07-Jun-2023 10:47:52 714 554.2000 XLON 64002640000007505-E0EmfgA8FXsN20230607 07-Jun-2023 10:47:53 447 554.0000 XLON 64002640000007427-E0EmfgA8FXsq20230607 07-Jun-2023 10:47:53 60 554.0000 XLON 64002640000007427-E0EmfgA8FXst20230607 07-Jun-2023 10:47:53 11 554.0000 BATE 66132661300011091-10000PET20230607 07-Jun-2023 10:47:53 637 554.0000 BATE 66132661300011091-10000PEU20230607 07-Jun-2023 10:52:02 278 554.0000 BATE 66132661300011443-10000PY020230607 07-Jun-2023 10:52:02 372 554.0000 XLON 60002600000007600-E0EmfgA8FaAn20230607 07-Jun-2023 10:52:02 228 554.0000 BATE 66132661300011525-10000PY120230607 07-Jun-2023 10:52:02 224 554.0000 XLON 60002600000007555-E0EmfgA8FaAc20230607 07-Jun-2023 10:52:02 314 554.0000 XLON 64002640000007580-E0EmfgA8FaAl20230607 07-Jun-2023 10:52:02 330 554.0000 XLON 60002600000007572-E0EmfgA8FaAg20230607 07-Jun-2023 10:52:02 632 554.0000 BATE 66132661300011281-10000PXY20230607 07-Jun-2023 10:52:03 179 554.0000 XLON 60002600000007572-E0EmfgA8FaAj20230607 07-Jun-2023 10:52:03 188 554.0000 BATE 66132661300011443-10000PXZ20230607 07-Jun-2023 10:53:22 2 554.0000 BATE 66132661300011670-10000Q3O20230607 07-Jun-2023 10:53:22 157 554.0000 BATE 66132661300011670-10000Q3P20230607 07-Jun-2023 10:55:13 208 553.6000 XLON 60002600000007434-E0EmfgA8FbvC20230607 07-Jun-2023 10:55:13 623 553.6000 XLON 64002640000007954-E0EmfgA8Fbvc20230607 07-Jun-2023 10:55:13 121 553.6000 XLON 60002600000007951-E0EmfgA8Fbva20230607 07-Jun-2023 10:55:13 606 553.6000 XLON 60002600000007951-E0EmfgA8FbvY20230607 07-Jun-2023 10:55:13 216 553.8000 BATE 66132661300011147-10000QCT20230607 07-Jun-2023 10:55:13 664 553.8000 XLON 64002640000007781-E0EmfgA8FbuZ20230607 07-Jun-2023 10:55:13 663 554.0000 XLON 64002640000007857-E0EmfgA8FbuW20230607 07-Jun-2023 10:55:13 400 553.6000 XLON 60002600000007434-E0EmfgA8Fbv520230607 07-Jun-2023 10:55:13 555 554.0000 BATE 66132661300011737-10000QCR20230607 07-Jun-2023 10:55:13 58 554.0000 BATE 66132661300011737-10000QCS20230607 07-Jun-2023 10:55:14 83 553.4000 BATE 62142621400011751-10000QCW20230607 07-Jun-2023 10:55:14 169 553.4000 BATE 62142621400011751-10000QCV20230607 07-Jun-2023 10:55:14 257 553.4000 BATE 66132661300011442-10000QCU20230607 07-Jun-2023 10:55:15 519 553.2000 XLON 60002600000007952-E0EmfgA8Fby220230607 07-Jun-2023 10:55:43 472 553.2000 XLON 64002640000007986-E0EmfgA8FcGz20230607 07-Jun-2023 10:55:43 473 553.0000 BATE 66132661300011844-10000QEK20230607 07-Jun-2023 10:55:43 323 553.0000 XLON 64002640000007957-E0EmfgA8FcHI20230607 07-Jun-2023 10:55:43 183 553.2000 XLON 64002640000007986-E0EmfgA8FcH120230607 07-Jun-2023 10:55:43 300 553.0000 XLON 64002640000007957-E0EmfgA8FcHG20230607 07-Jun-2023 10:56:55 68 553.0000 XLON 60002600000008039-E0EmfgA8FdIv20230607 07-Jun-2023 10:56:55 320 553.0000 XLON 60002600000008039-E0EmfgA8FdIx20230607 07-Jun-2023 10:57:23 72 553.0000 XLON 60002600000008076-E0EmfgA8FdiV20230607 07-Jun-2023 10:57:23 280 553.0000 XLON 60002600000008076-E0EmfgA8FdiX20230607 07-Jun-2023 10:57:51 79 553.0000 XLON 60002600000008099-E0EmfgA8Fe3M20230607 07-Jun-2023 10:57:51 255 553.0000 XLON 60002600000008099-E0EmfgA8Fe3S20230607 07-Jun-2023 10:59:03 630 553.0000 XLON 64002640000008192-E0EmfgA8Fej320230607 07-Jun-2023 10:59:18 503 553.0000 BATE 62142621400012466-10000QUK20230607 07-Jun-2023 10:59:31 547 553.0000 XLON 64002640000008217-E0EmfgA8Few320230607 07-Jun-2023 11:01:02 530 553.4000 XLON 64002640000008286-E0EmfgA8FfSR20230607 07-Jun-2023 11:05:37 82 553.8000 XLON 64002640000008327-E0EmfgA8FhL220230607 07-Jun-2023 11:05:37 610 553.8000 XLON 64002640000008327-E0EmfgA8FhLC20230607 07-Jun-2023 11:05:37 400 553.8000 BATE 66132661300012572-10000RID20230607 07-Jun-2023 11:05:37 534 553.8000 XLON 60002600000008301-E0EmfgA8FhLE20230607 07-Jun-2023 11:05:57 162 553.8000 BATE 62142621400012980-10000RJ720230607 07-Jun-2023 11:05:57 410 553.8000 BATE 66132661300012572-10000RJ520230607 07-Jun-2023 11:05:57 745 553.8000 XLON 64002640000008519-E0EmfgA8FhTB20230607 07-Jun-2023 11:05:57 745 553.8000 XLON 60002600000008498-E0EmfgA8FhTD20230607 07-Jun-2023 11:05:57 389 553.8000 BATE 62142621400012980-10000RJ820230607 07-Jun-2023 11:09:55 269 553.8000 BATE 66132661300012760-10000RXJ20230607 07-Jun-2023 11:09:55 225 553.8000 BATE 66132661300012924-10000RXL20230607 07-Jun-2023 11:09:55 544 553.8000 XLON 60002600000008720-E0EmfgA8Fj8H20230607 07-Jun-2023 11:09:55 220 553.8000 XLON 60002600000008720-E0EmfgA8Fj8K20230607 07-Jun-2023 11:09:55 690 553.8000 XLON 60002600000008518-E0EmfgA8Fj7N20230607 07-Jun-2023 11:09:55 1017 553.8000 XLON 60002600000008517-E0EmfgA8Fj7L20230607 07-Jun-2023 11:09:55 450 553.8000 BATE 66132661300012866-10000RXK20230607 07-Jun-2023 11:09:55 452 553.6000 BATE 62142621400012764-10000RXM20230607 07-Jun-2023 11:09:55 651 553.6000 BATE 62142621400012764-10000RXN20230607 07-Jun-2023 11:09:56 601 553.8000 XLON 64002640000008743-E0EmfgA8Fj9D20230607 07-Jun-2023 11:10:09 225 553.8000 XLON 60002600000008731-E0EmfgA8FjDb20230607 07-Jun-2023 11:10:30 502 553.8000 XLON 64002640000008764-E0EmfgA8FjL020230607 07-Jun-2023 11:10:30 309 553.8000 XLON 64002640000008764-E0EmfgA8FjL220230607 07-Jun-2023 11:11:45 375 553.8000 XLON 60002600000008850-E0EmfgA8Fjkx20230607 07-Jun-2023 11:11:45 311 553.8000 XLON 60002600000008850-E0EmfgA8Fjkv20230607 07-Jun-2023 11:11:45 173 553.8000 XLON 60002600000008850-E0EmfgA8Fjkz20230607 07-Jun-2023 11:12:27 680 553.6000 BATE 66132661300013241-10000S5G20230607 07-Jun-2023 11:13:05 750 553.8000 XLON 64002640000008992-E0EmfgA8FkMj20230607 07-Jun-2023 11:13:05 300 553.8000 XLON 64002640000008992-E0EmfgA8FkMh20230607 07-Jun-2023 11:13:59 614 553.6000 BATE 66132661300013575-10000SAY20230607 07-Jun-2023 11:14:44 534 553.8000 XLON 60002600000009044-E0EmfgA8FkoM20230607 07-Jun-2023 11:15:34 471 553.8000 XLON 60002600000009135-E0EmfgA8FlBr20230607 07-Jun-2023 11:15:58 450 553.8000 BATE 62142621400014155-10000SHV20230607 07-Jun-2023 11:16:02 282 553.8000 XLON 64002640000009183-E0EmfgA8FlUq20230607 07-Jun-2023 11:16:30 185 553.8000 XLON 60002600000009172-E0EmfgA8FlhC20230607 07-Jun-2023 11:16:42 11 553.8000 BATE 62142621400014195-10000SK120230607 07-Jun-2023 11:17:03 2 553.8000 XLON 64002640000009227-E0EmfgA8Flsq20230607 07-Jun-2023 11:17:03 284 553.8000 XLON 64002640000009227-E0EmfgA8Flss20230607 07-Jun-2023 11:17:30 310 553.8000 XLON 64002640000009242-E0EmfgA8Flz720230607 07-Jun-2023 11:17:38 331 553.8000 BATE 66132661300013970-10000SMP20230607 07-Jun-2023 11:17:58 272 553.8000 XLON 60002600000009230-E0EmfgA8Fm8o20230607 07-Jun-2023 11:17:58 240 553.8000 XLON 60002600000009230-E0EmfgA8Fm8m20230607 07-Jun-2023 11:18:25 583 553.6000 BATE 66132661300013815-10000SP720230607 07-Jun-2023 11:18:49 308 553.8000 XLON 64002640000009300-E0EmfgA8FmMo20230607 07-Jun-2023 11:19:17 454 553.8000 XLON 64002640000009325-E0EmfgA8FmaN20230607 07-Jun-2023 11:19:45 166 553.8000 XLON 64002640000009350-E0EmfgA8FnAw20230607 07-Jun-2023 11:19:45 62 553.8000 XLON 64002640000009350-E0EmfgA8FnAy20230607 07-Jun-2023 11:20:23 167 553.8000 XLON 60002600000009353-E0EmfgA8FnSt20230607 07-Jun-2023 11:20:23 167 553.8000 XLON 60002600000009353-E0EmfgA8FnSv20230607 07-Jun-2023 11:20:23 104 553.8000 XLON 60002600000009353-E0EmfgA8FnSn20230607 07-Jun-2023 11:20:23 373 553.8000 XLON 60002600000009353-E0EmfgA8FnSp20230607 07-Jun-2023 11:20:23 63 553.8000 XLON 60002600000009353-E0EmfgA8FnSr20230607 07-Jun-2023 11:21:26 382 553.6000 BATE 62142621400014545-D10000SZV20230607 07-Jun-2023 11:21:26 218 553.6000 BATE 62142621400014545-D10000SZU20230607 07-Jun-2023 11:21:36 403 553.2000 BATE 66132661300013971-10000T0H20230607 07-Jun-2023 11:21:36 638 553.4000 XLON 64002640000008325-E0EmfgA8Fnys20230607 07-Jun-2023 11:21:36 500 553.4000 BATE 62142621400014409-10000T0G20230607 07-Jun-2023 11:25:22 537 553.2000 XLON 60002600000009440-E0EmfgA8FphD20230607 07-Jun-2023 11:26:43 537 553.4000 XLON 60002600000009561-E0EmfgA8FqOZ20230607 07-Jun-2023 11:39:24 1130 553.6000 BATE 62142621400015828-10000UZ020230607 07-Jun-2023 11:39:24 710 553.6000 XLON 64002640000010115-E0EmfgA8Fwzw20230607 07-Jun-2023 11:39:24 1304 553.6000 BATE 66132661300015514-10000UZ120230607 07-Jun-2023 11:39:24 16 553.6000 XLON 60002600000010100-E0EmfgA8Fx0N20230607 07-Jun-2023 11:39:27 121 553.8000 XLON 64002640000010119-E0EmfgA8Fx0t20230607 07-Jun-2023 11:39:27 230 553.8000 XLON 64002640000010119-E0EmfgA8Fx0v20230607 07-Jun-2023 11:39:28 3 553.8000 XLON 60002600000010107-E0EmfgA8Fx2I20230607 07-Jun-2023 11:39:28 9 553.8000 XLON 60002600000010107-E0EmfgA8Fx2P20230607 07-Jun-2023 11:40:05 1100 553.8000 BATE 66132661300015525-10000V1U20230607 07-Jun-2023 11:40:05 638 553.8000 XLON 60002600000010107-E0EmfgA8FxQB20230607 07-Jun-2023 11:40:06 20 553.8000 XLON 64002640000010152-E0EmfgA8FxR120230607 07-Jun-2023 11:40:07 596 553.8000 XLON 60002600000010133-E0EmfgA8FxRR20230607 07-Jun-2023 11:40:09 153 553.8000 XLON 64002640000010154-E0EmfgA8FxS620230607 07-Jun-2023 11:40:13 33 553.8000 XLON 60002600000010138-E0EmfgA8FxVX20230607 07-Jun-2023 11:40:13 389 553.8000 XLON 64002640000010154-E0EmfgA8FxVT20230607 07-Jun-2023 11:40:13 197 553.8000 XLON 60002600000010138-E0EmfgA8FxVV20230607 07-Jun-2023 11:40:28 595 553.8000 XLON 60002600000010139-E0EmfgA8FxVj20230607 07-Jun-2023 11:55:01 328 554.2000 BATE 62142621400016698-10000WL520230607 07-Jun-2023 12:00:00 1500 554.6000 XLON 60002600000010777-E0EmfgA8G7Sj20230607 07-Jun-2023 12:00:01 1500 554.6000 XLON 60002600000010779-E0EmfgA8G7Ue20230607 07-Jun-2023 12:00:02 300 554.6000 XLON 64002640000010799-E0EmfgA8G7Vs20230607 07-Jun-2023 12:00:03 823 554.6000 XLON 64002640000010806-E0EmfgA8G7WO20230607 07-Jun-2023 12:00:04 327 554.6000 XLON 60002600000010785-E0EmfgA8G7Ya20230607 07-Jun-2023 12:00:04 379 554.6000 XLON 60002600000010785-E0EmfgA8G7Yc20230607 07-Jun-2023 12:00:10 647 554.6000 XLON 64002640000010807-E0EmfgA8G7cU20230607 07-Jun-2023 12:00:10 555 554.6000 XLON 60002600000010788-E0EmfgA8G7cW20230607 07-Jun-2023 12:01:13 52 554.6000 XLON 64002640000010812-E0EmfgA8G8JM20230607 07-Jun-2023 12:01:13 830 554.6000 XLON 64002640000010812-E0EmfgA8G8JO20230607 07-Jun-2023 12:01:13 589 554.6000 XLON 60002600000010793-E0EmfgA8G8JQ20230607 07-Jun-2023 12:02:16 704 554.6000 XLON 60002600000010837-E0EmfgA8G8nK20230607 07-Jun-2023 12:02:16 2 554.6000 XLON 60002600000010837-E0EmfgA8G8nT20230607 07-Jun-2023 12:02:16 647 554.6000 XLON 60002600000010838-E0EmfgA8G8nV20230607 07-Jun-2023 12:02:17 726 554.6000 XLON 60002600000010894-E0EmfgA8G8nv20230607 07-Jun-2023 12:02:17 108 554.6000 XLON 60002600000010894-E0EmfgA8G8o220230607 07-Jun-2023 12:02:18 656 554.6000 XLON 64002640000010912-E0EmfgA8G8oR20230607 07-Jun-2023 12:05:31 236 554.8000 BATE 66132661300017039-10000XOQ20230607 07-Jun-2023 12:05:31 610 554.8000 XLON 64002640000010942-E0EmfgA8GAmF20230607 07-Jun-2023 12:05:31 807 554.8000 BATE 66132661300017039-10000XOP20230607 07-Jun-2023 12:05:31 917 555.0000 XLON 64002640000011060-E0EmfgA8GAlj20230607 07-Jun-2023 12:05:31 936 555.0000 BATE 62142621400017471-10000XON20230607 07-Jun-2023 12:05:31 20 555.0000 BATE 62142621400017471-10000XOO20230607 07-Jun-2023 12:05:32 616 554.8000 XLON 64002640000011077-E0EmfgA8GAmq20230607 07-Jun-2023 12:05:32 52 554.8000 XLON 64002640000011077-E0EmfgA8GAms20230607 07-Jun-2023 12:05:33 570 554.8000 BATE 66132661300017171-10000XOR20230607 07-Jun-2023 12:05:33 911 554.8000 XLON 64002640000011078-E0EmfgA8GAnX20230607 07-Jun-2023 12:06:37 570 554.8000 BATE 62142621400017498-10000XTR20230607 07-Jun-2023 12:06:37 668 554.8000 XLON 64002640000011082-E0EmfgA8GBKZ20230607 07-Jun-2023 12:06:37 299 554.8000 BATE 66132661300017171-10000XTP20230607 07-Jun-2023 12:06:37 656 554.6000 XLON 64002640000010918-E0EmfgA8GBKr20230607 07-Jun-2023 12:07:14 614 554.6000 XLON 60002600000011102-E0EmfgA8GBit20230607 07-Jun-2023 12:07:14 267 554.6000 XLON 60002600000011116-E0EmfgA8GBix20230607 07-Jun-2023 12:07:14 100 554.6000 BATE 66132661300017220-10000XW120230607 07-Jun-2023 12:07:14 614 554.6000 XLON 64002640000011119-E0EmfgA8GBir20230607 07-Jun-2023 12:07:14 412 554.6000 XLON 60002600000011116-E0EmfgA8GBiv20230607 07-Jun-2023 12:07:14 769 554.6000 BATE 66132661300017220-10000XW220230607 07-Jun-2023 12:07:45 728 554.8000 XLON 60002600000011130-E0EmfgA8GC1320230607 07-Jun-2023 12:07:49 897 554.8000 XLON 64002640000011158-E0EmfgA8GC3A20230607 07-Jun-2023 12:07:49 100 554.8000 XLON 64002640000011158-E0EmfgA8GC3720230607 07-Jun-2023 12:07:52 477 554.8000 XLON 64002640000011163-E0EmfgA8GC7N20230607 07-Jun-2023 12:08:14 214 554.8000 XLON 64002640000011163-E0EmfgA8GCEL20230607 07-Jun-2023 12:08:14 27 554.8000 XLON 60002600000011148-E0EmfgA8GCEN20230607 07-Jun-2023 12:09:33 1006 555.0000 BATE 66132661300017484-D10000Y4R20230607 07-Jun-2023 12:09:45 783 555.2000 XLON 64002640000011209-E0EmfgA8GCwq20230607 07-Jun-2023 12:09:45 54 555.2000 XLON 64002640000011209-E0EmfgA8GCwo20230607 07-Jun-2023 12:10:24 423 555.2000 XLON 64002640000011217-E0EmfgA8GDJV20230607 07-Jun-2023 12:12:01 478 555.2000 XLON 60002600000011225-E0EmfgA8GE4A20230607 07-Jun-2023 12:12:01 222 555.2000 XLON 64002640000011217-E0EmfgA8GE4820230607 07-Jun-2023 12:12:02 34 555.2000 XLON 60002600000011225-E0EmfgA8GE4Z20230607 07-Jun-2023 12:12:02 821 555.2000 BATE 66132661300017713-10000YDM20230607 07-Jun-2023 12:12:04 715 555.2000 BATE 62142621400018040-10000YDS20230607 07-Jun-2023 12:12:04 48 555.2000 BATE 66132661300017713-10000YDQ20230607 07-Jun-2023 12:12:04 906 555.2000 XLON 64002640000011297-E0EmfgA8GE5T20230607 07-Jun-2023 12:12:04 352 555.2000 BATE 62142621400018040-10000YDR20230607 07-Jun-2023 12:12:05 690 555.2000 XLON 60002600000011282-E0EmfgA8GE5g20230607 07-Jun-2023 12:12:05 267 555.2000 BATE 66132661300017722-D10000YDT20230607 07-Jun-2023 12:12:05 863 555.2000 BATE 66132661300017722-D10000YDU20230607 07-Jun-2023 12:12:20 300 555.2000 BATE 62142621400018047-10000YEZ20230607 07-Jun-2023 12:12:20 151 555.2000 XLON 60002600000011282-E0EmfgA8GE8j20230607 07-Jun-2023 12:12:20 921 555.0000 BATE 62142621400017810-10000YF220230607 07-Jun-2023 12:12:20 204 555.2000 BATE 62142621400018047-10000YF120230607 07-Jun-2023 12:12:20 307 555.0000 XLON 60002600000011194-E0EmfgA8GE9C20230607 07-Jun-2023 12:12:20 700 555.2000 BATE 62142621400018047-10000YEY20230607 07-Jun-2023 12:12:20 595 555.2000 XLON 60002600000011287-E0EmfgA8GE8l20230607 07-Jun-2023 12:12:20 466 555.0000 XLON 60002600000011194-E0EmfgA8GE9920230607 07-Jun-2023 12:12:20 100 555.2000 BATE 62142621400018047-10000YF020230607 07-Jun-2023 12:12:20 615 555.0000 XLON 64002640000011309-E0EmfgA8GE9s20230607 07-Jun-2023 12:12:20 316 555.0000 XLON 64002640000011309-E0EmfgA8GE9y20230607 07-Jun-2023 12:12:20 319 555.0000 XLON 64002640000011309-E0EmfgA8GE9v20230607 07-Jun-2023 12:12:21 890 555.0000 XLON 60002600000011295-E0EmfgA8GEAR20230607 07-Jun-2023 12:12:21 450 555.0000 XLON 60002600000011295-E0EmfgA8GEAO20230607 07-Jun-2023 12:12:29 235 554.8000 XLON 60002600000011148-E0EmfgA8GEFY20230607 07-Jun-2023 12:12:29 235 554.8000 XLON 60002600000011148-E0EmfgA8GEFW20230607 07-Jun-2023 12:12:29 210 554.8000 XLON 60002600000011159-E0EmfgA8GEFa20230607 07-Jun-2023 12:12:29 277 554.8000 XLON 60002600000011294-E0EmfgA8GEFc20230607 07-Jun-2023 12:12:53 292 554.6000 BATE 62142621400017811-10000YGV20230607 07-Jun-2023 12:12:53 577 554.6000 BATE 62142621400017811-10000YGU20230607 07-Jun-2023 12:13:25 893 554.4000 XLON 64002640000011311-E0EmfgA8GEbu20230607 07-Jun-2023 12:16:14 100 554.4000 XLON 64002640000011467-E0EmfgA8GFmw20230607 07-Jun-2023 12:16:20 259 554.4000 XLON 64002640000011467-E0EmfgA8GFpx20230607 07-Jun-2023 12:16:20 391 554.4000 XLON 64002640000011467-E0EmfgA8GFpv20230607 07-Jun-2023 12:16:50 100 554.4000 XLON 64002640000011509-E0EmfgA8GG0W20230607 07-Jun-2023 12:16:50 110 554.4000 XLON 64002640000011509-E0EmfgA8GG0q20230607 07-Jun-2023 12:18:17 463 554.4000 XLON 64002640000011545-E0EmfgA8GGlm20230607 07-Jun-2023 12:18:17 191 554.4000 XLON 64002640000011509-E0EmfgA8GGli20230607 07-Jun-2023 12:18:17 509 554.4000 BATE 66132661300018115-10000Z0420230607 07-Jun-2023 12:18:17 138 554.4000 XLON 64002640000011509-E0EmfgA8GGlk20230607 07-Jun-2023 12:18:29 100 554.4000 XLON 60002600000011588-E0EmfgA8GH4w20230607 07-Jun-2023 12:18:43 139 554.4000 XLON 60002600000011588-E0EmfgA8GHA220230607 07-Jun-2023 12:20:20 417 554.8000 XLON 60002600000011683-E0EmfgA8GI6i20230607 07-Jun-2023 12:20:20 343 554.8000 XLON 60002600000011683-E0EmfgA8GI6W20230607 07-Jun-2023 12:20:23 44 554.8000 XLON 64002640000011708-E0EmfgA8GI8820230607 07-Jun-2023 12:21:08 16 554.8000 BATE 62142621400018628-10000ZCA20230607 07-Jun-2023 12:28:25 40 554.8000 BATE 62142621400018628-1000102P20230607 07-Jun-2023 12:28:51 18 554.8000 BATE 62142621400018628-1000104A20230607 07-Jun-2023 12:29:02 329 554.8000 BATE 62142621400018628-1000106L20230607 07-Jun-2023 12:29:18 16 554.8000 BATE 62142621400018628-1000107N20230607 07-Jun-2023 12:29:43 10 554.8000 BATE 62142621400018628-1000108S20230607 07-Jun-2023 12:35:25 188 554.8000 BATE 62142621400018628-100010VF20230607 07-Jun-2023 12:35:25 218 554.8000 BATE 66132661300018426-100010VG20230607 07-Jun-2023 12:35:25 573 554.8000 BATE 62142621400019124-100010VH20230607 07-Jun-2023 12:35:25 705 554.8000 XLON 64002640000011708-E0EmfgA8GOxj20230607 07-Jun-2023 12:35:25 100 554.8000 BATE 62142621400018628-100010VE20230607 07-Jun-2023 12:35:26 685 554.8000 XLON 64002640000012147-E0EmfgA8GOy620230607 07-Jun-2023 12:35:27 249 554.8000 XLON 60002600000012142-E0EmfgA8GOyh20230607 07-Jun-2023 12:36:44 228 554.8000 BATE 62142621400019627-1000111I20230607 07-Jun-2023 12:37:38 2 554.8000 BATE 62142621400019627-1000114P20230607 07-Jun-2023 12:38:08 58 554.8000 XLON 64002640000012148-E0EmfgA8GQQj20230607 07-Jun-2023 12:38:08 436 554.8000 XLON 60002600000012142-E0EmfgA8GQQh20230607 07-Jun-2023 12:38:46 450 555.0000 BATE 62142621400019821-D1000118R20230607 07-Jun-2023 12:38:46 479 555.0000 BATE 62142621400019821-1000118T20230607 07-Jun-2023 12:38:46 138 555.0000 BATE 62142621400019821-1000118U20230607 07-Jun-2023 12:38:46 1152 555.0000 XLON 60002600000012280-E0EmfgA8GQh320230607 07-Jun-2023 12:38:46 150 555.0000 BATE 62142621400019821-D1000118S20230607 07-Jun-2023 12:38:47 1 555.0000 XLON 60002600000012282-E0EmfgA8GQhe20230607 07-Jun-2023 12:38:47 1043 555.0000 BATE 66132661300019503-D1000118V20230607 07-Jun-2023 12:38:47 1727 555.0000 XLON 60002600000012282-E0EmfgA8GQhc20230607 07-Jun-2023 12:38:48 337 555.0000 XLON 64002640000012279-E0EmfgA8GQi920230607 07-Jun-2023 12:38:48 1304 555.0000 BATE 62142621400019824-D1000118Y20230607 07-Jun-2023 12:38:48 700 555.0000 XLON 64002640000012279-E0EmfgA8GQi720230607 07-Jun-2023 12:38:48 576 555.0000 XLON 64002640000012279-E0EmfgA8GQiB20230607 07-Jun-2023 12:38:49 700 555.0000 XLON 60002600000012283-E0EmfgA8GQk720230607 07-Jun-2023 12:38:49 1540 555.0000 XLON 60002600000012283-E0EmfgA8GQk920230607 07-Jun-2023 12:38:51 1584 555.0000 XLON 60002600000012284-E0EmfgA8GQlT20230607 07-Jun-2023 12:38:51 29 555.0000 XLON 60002600000012284-E0EmfgA8GQlR20230607 07-Jun-2023 12:39:16 31 555.0000 BATE 66132661300019547-100011B320230607 07-Jun-2023 12:39:44 17 555.0000 BATE 66132661300019547-100011C920230607 07-Jun-2023 12:41:37 356 555.0000 BATE 66132661300019547-100011KH20230607 07-Jun-2023 12:41:37 268 555.0000 XLON 60002600000012353-E0EmfgA8GRwJ20230607 07-Jun-2023 12:41:37 700 555.0000 XLON 64002640000012290-E0EmfgA8GRw920230607 07-Jun-2023 12:41:37 428 555.0000 BATE 62142621400019912-100011KI20230607 07-Jun-2023 12:41:37 452 555.0000 XLON 64002640000012290-E0EmfgA8GRwD20230607 07-Jun-2023 12:41:37 575 555.0000 XLON 64002640000012293-E0EmfgA8GRwH20230607 07-Jun-2023 12:41:37 682 555.0000 XLON 60002600000012292-E0EmfgA8GRwF20230607 07-Jun-2023 12:41:49 67 555.0000 XLON 64002640000012369-E0EmfgA8GS5Q20230607 07-Jun-2023 12:43:25 700 555.0000 XLON 64002640000012369-E0EmfgA8GSmR20230607 07-Jun-2023 12:43:25 159 555.0000 XLON 64002640000012369-E0EmfgA8GSmV20230607 07-Jun-2023 12:43:26 169 555.2000 BATE 62142621400020107-100011RP20230607 07-Jun-2023 12:43:26 198 555.2000 XLON 60002600000012414-E0EmfgA8GSoV20230607 07-Jun-2023 12:43:26 306 555.2000 XLON 60002600000012413-E0EmfgA8GSoR20230607 07-Jun-2023 12:43:26 520 555.2000 XLON 64002640000012412-E0EmfgA8GSoT20230607 07-Jun-2023 12:46:22 2492 555.2000 XLON 64002640000012466-E0EmfgA8GTwo20230607 07-Jun-2023 12:46:22 254 555.2000 BATE 66132661300019809-1000123M20230607 07-Jun-2023 12:46:22 490 555.2000 XLON 60002600000012415-E0EmfgA8GTwL20230607 07-Jun-2023 12:46:22 700 555.2000 BATE 62142621400020107-1000123L20230607 07-Jun-2023 12:46:22 700 555.2000 XLON 60002600000012415-E0EmfgA8GTwI20230607 07-Jun-2023 12:46:23 833 555.0000 XLON 60002600000012377-E0EmfgA8GTxW20230607 07-Jun-2023 12:46:23 342 555.0000 XLON 64002640000012372-E0EmfgA8GTxU20230607 07-Jun-2023 12:46:23 122 555.0000 BATE 62142621400020085-1000123X20230607 07-Jun-2023 12:46:23 278 555.0000 XLON 64002640000012372-E0EmfgA8GTxJ20230607 07-Jun-2023 12:46:23 1 555.0000 BATE 62142621400020085-1000123T20230607 07-Jun-2023 12:46:23 125 555.0000 BATE 66132661300019719-1000123S20230607 07-Jun-2023 12:46:23 528 555.0000 BATE 66132661300019719-1000123R20230607 07-Jun-2023 12:46:25 79 555.0000 BATE 62142621400020085-1000124320230607 07-Jun-2023 12:46:25 14 555.0000 BATE 62142621400020085-1000124420230607 07-Jun-2023 12:47:40 329 554.6000 XLON 60002600000012467-E0EmfgA8GUil20230607 07-Jun-2023 12:47:40 869 554.8000 BATE 62142621400020108-1000127820230607 07-Jun-2023 12:47:40 385 554.6000 XLON 60002600000012467-E0EmfgA8GUic20230607 07-Jun-2023 12:47:40 58 554.6000 XLON 60002600000012467-E0EmfgA8GUiX20230607 07-Jun-2023 12:47:40 252 554.6000 XLON 60002600000012467-E0EmfgA8GUij20230607 07-Jun-2023 12:48:30 227 554.6000 XLON 64002640000012497-E0EmfgA8GVLd20230607 07-Jun-2023 12:48:30 69 554.6000 XLON 64002640000012497-E0EmfgA8GVLb20230607 07-Jun-2023 12:48:30 278 554.6000 XLON 64002640000012497-E0EmfgA8GVLZ20230607 07-Jun-2023 12:48:30 1 554.6000 XLON 64002640000012497-E0EmfgA8GVLX20230607 07-Jun-2023 12:48:57 323 554.6000 BATE 66132661300020133-100012CH20230607 07-Jun-2023 12:54:46 165 555.0000 BATE 62142621400020957-1000131J20230607 07-Jun-2023 12:54:46 191 555.0000 BATE 66132661300020586-1000131H20230607 07-Jun-2023 12:54:46 51 555.0000 BATE 62142621400020957-1000131I20230607 07-Jun-2023 12:54:46 62 555.0000 BATE 66132661300020586-1000131G20230607 07-Jun-2023 12:54:46 638 555.0000 BATE 66132661300020501-1000131F20230607 07-Jun-2023 12:55:02 329 555.0000 BATE 66132661300020776-1000132Q20230607 07-Jun-2023 12:55:08 40 555.0000 BATE 66132661300020776-1000133820230607 07-Jun-2023 12:56:08 670 554.8000 XLON 60002600000012584-E0EmfgA8GZH220230607 07-Jun-2023 12:56:08 229 554.8000 XLON 60002600000012584-E0EmfgA8GZGr20230607 07-Jun-2023 12:56:08 153 555.0000 BATE 66132661300020776-1000137020230607 07-Jun-2023 12:56:08 68 555.0000 BATE 66132661300020776-1000136Y20230607 07-Jun-2023 12:56:08 34 555.0000 BATE 66132661300020776-1000136Z20230607 07-Jun-2023 12:56:58 749 554.8000 BATE 66132661300020249-100013A320230607 07-Jun-2023 12:56:58 1069 554.8000 XLON 60002600000012626-E0EmfgA8GZuy20230607 07-Jun-2023 12:56:59 928 554.8000 XLON 60002600000012632-E0EmfgA8GZvj20230607 07-Jun-2023 12:57:27 446 554.8000 XLON 60002600000012636-E0EmfgA8GaNX20230607 07-Jun-2023 13:01:32 700 555.0000 BATE 66132661300021171-100013VY20230607 07-Jun-2023 13:01:32 161 555.0000 BATE 62142621400021618-100013W120230607 07-Jun-2023 13:01:32 430 555.0000 XLON 64002640000012673-E0EmfgA8GdLo20230607 07-Jun-2023 13:01:32 874 555.0000 XLON 64002640000012673-E0EmfgA8GdLg20230607 07-Jun-2023 13:01:32 48 555.0000 BATE 66132661300021171-100013VZ20230607 07-Jun-2023 13:01:32 15 555.0000 BATE 62142621400021618-100013W020230607 07-Jun-2023 13:04:01 40 555.0000 BATE 62142621400021618-1000146920230607 07-Jun-2023 13:04:01 723 555.0000 XLON 64002640000012741-E0EmfgA8GeVJ20230607 07-Jun-2023 13:04:01 61 555.0000 XLON 64002640000012673-E0EmfgA8GeVH20230607 07-Jun-2023 13:04:01 701 555.0000 BATE 66132661300021556-1000146A20230607 07-Jun-2023 13:04:01 561 555.0000 XLON 64002640000012741-E0EmfgA8GeVL20230607 07-Jun-2023 13:04:25 199 555.0000 XLON 64002640000012783-E0EmfgA8Gemt20230607 07-Jun-2023 13:04:25 778 555.0000 XLON 64002640000012783-E0EmfgA8Gemw20230607 07-Jun-2023 13:05:26 329 555.0000 BATE 66132661300021765-100014CM20230607 07-Jun-2023 13:05:48 106 555.0000 BATE 66132661300021765-100014DS20230607 07-Jun-2023 13:05:56 516 555.0000 BATE 66132661300021765-100014GO20230607 07-Jun-2023 13:05:56 1164 555.0000 XLON 64002640000012788-E0EmfgA8GfSu20230607 07-Jun-2023 13:05:57 216 555.0000 XLON 64002640000012822-E0EmfgA8GfVL20230607 07-Jun-2023 13:07:02 329 555.0000 BATE 66132661300021964-100014OG20230607 07-Jun-2023 13:07:43 126 555.0000 XLON 64002640000012824-E0EmfgA8Ggsf20230607 07-Jun-2023 13:07:43 343 555.0000 BATE 66132661300021964-100014QR20230607 07-Jun-2023 13:07:43 1043 555.0000 XLON 64002640000012824-E0EmfgA8Ggsl20230607 07-Jun-2023 13:08:02 327 555.0000 XLON 60002600000012851-E0EmfgA8GhFi20230607 07-Jun-2023 13:09:02 329 555.0000 BATE 66132661300022289-100014W420230607 07-Jun-2023 13:11:19 353 555.0000 XLON 60002600000012865-E0EmfgA8Gisl20230607 07-Jun-2023 13:11:19 759 555.0000 XLON 60002600000012851-E0EmfgA8Gisj20230607 07-Jun-2023 13:11:19 165 555.0000 BATE 66132661300022289-1000153Y20230607 07-Jun-2023 13:11:20 2132 555.0000 XLON 60002600000012911-E0EmfgA8GivX20230607 07-Jun-2023 13:11:36 90 555.0000 BATE 66132661300022289-1000154O20230607 07-Jun-2023 13:11:36 380 555.0000 BATE 66132661300022460-1000154P20230607 07-Jun-2023 13:11:42 184 555.0000 BATE 66132661300022886-1000155B20230607 07-Jun-2023 13:11:42 226 555.0000 BATE 66132661300022886-1000155A20230607 07-Jun-2023 13:12:10 33 555.0000 BATE 66132661300022982-1000158V20230607 07-Jun-2023 13:12:10 2 555.0000 BATE 66132661300022982-1000158W20230607 07-Jun-2023 13:12:11 177 555.0000 BATE 66132661300022982-1000158Y20230607 07-Jun-2023 13:12:35 35 555.0000 XLON 60002600000012942-E0EmfgA8Gjyl20230607 07-Jun-2023 13:12:35 511 555.0000 XLON 60002600000012942-E0EmfgA8Gjyj20230607 07-Jun-2023 13:12:35 79 555.0000 XLON 60002600000012942-E0EmfgA8Gjyn20230607 07-Jun-2023 13:12:49 203 554.6000 XLON 60002600000012691-E0EmfgA8Gk2j20230607 07-Jun-2023 13:12:49 800 554.8000 XLON 60002600000012663-E0EmfgA8Gk2M20230607 07-Jun-2023 13:12:49 725 554.8000 BATE 66132661300021151-100015B220230607 07-Jun-2023 13:12:49 630 554.6000 XLON 60002600000012526-E0EmfgA8Gk2h20230607 07-Jun-2023 13:12:49 140 554.8000 XLON 60002600000012636-E0EmfgA8Gk2K20230607 07-Jun-2023 13:13:22 2 554.6000 BATE 66132661300023339-100015CO20230607 07-Jun-2023 13:13:22 463 554.6000 BATE 66132661300023339-100015CP20230607 07-Jun-2023 13:13:22 1 554.6000 BATE 66132661300023339-100015CN20230607 07-Jun-2023 13:13:55 138 554.0000 XLON 60002600000012947-E0EmfgA8Gkar20230607 07-Jun-2023 13:13:55 466 554.2000 BATE 66132661300023340-100015F020230607 07-Jun-2023 13:13:55 32 554.0000 XLON 60002600000012947-E0EmfgA8Gkal20230607 07-Jun-2023 13:13:55 51 554.0000 XLON 60002600000012947-E0EmfgA8Gkan20230607 07-Jun-2023 13:13:56 307 553.6000 BATE 66132661300023314-100015F320230607 07-Jun-2023 13:14:15 40 553.6000 XLON 60002600000012977-E0EmfgA8GkqI20230607 07-Jun-2023 13:14:15 20 553.6000 XLON 60002600000012977-E0EmfgA8GkqG20230607 07-Jun-2023 13:14:15 146 553.6000 XLON 60002600000012977-E0EmfgA8GkqK20230607 07-Jun-2023 13:14:15 349 553.6000 XLON 60002600000012977-E0EmfgA8GkqM20230607 07-Jun-2023 13:20:52 700 554.4000 XLON 64002640000013040-E0EmfgA8GocJ20230607 07-Jun-2023 13:20:52 497 554.4000 BATE 66132661300024141-100016BE20230607 07-Jun-2023 13:20:52 595 554.4000 XLON 64002640000013040-E0EmfgA8GocL20230607 07-Jun-2023 13:21:03 1139 554.4000 XLON 64002640000013126-E0EmfgA8GozN20230607 07-Jun-2023 13:23:26 318 554.4000 XLON 64002640000013138-E0EmfgA8GqUS20230607 07-Jun-2023 13:23:26 579 554.4000 BATE 66132661300024847-100016LV20230607 07-Jun-2023 13:23:26 899 554.4000 XLON 64002640000013138-E0EmfgA8GqUP20230607 07-Jun-2023 13:25:16 698 554.4000 XLON 60002600000013175-E0EmfgA8GrfI20230607 07-Jun-2023 13:25:16 591 554.4000 XLON 60002600000013175-E0EmfgA8GrfF20230607 07-Jun-2023 13:25:16 884 554.4000 BATE 66132661300025252-100016UP20230607 07-Jun-2023 13:29:42 196 554.6000 XLON 60002600000013247-E0EmfgA8Gu7z20230607 07-Jun-2023 13:29:42 700 554.6000 XLON 64002640000013258-E0EmfgA8Gu7v20230607 07-Jun-2023 13:29:42 926 554.6000 BATE 66132661300026007-100017CR20230607 07-Jun-2023 13:29:42 74 554.6000 XLON 64002640000013258-E0EmfgA8Gu7x20230607 07-Jun-2023 13:29:42 209 554.6000 BATE 66132661300026055-100017CS20230607 07-Jun-2023 13:30:09 2 554.6000 XLON 64002640000013311-E0EmfgA8GuQn20230607 07-Jun-2023 13:30:09 1327 554.6000 XLON 64002640000013311-E0EmfgA8GuQp20230607 07-Jun-2023 13:31:02 329 554.6000 BATE 66132661300026336-100017J120230607 07-Jun-2023 13:32:42 456 554.6000 BATE 66132661300026336-100017RH20230607 07-Jun-2023 13:32:42 192 554.6000 BATE 66132661300026478-100017RI20230607 07-Jun-2023 13:32:42 869 554.6000 XLON 64002640000013328-E0EmfgA8Gvw920230607 07-Jun-2023 13:32:43 57 554.6000 XLON 60002600000013420-E0EmfgA8GvxO20230607 07-Jun-2023 13:32:44 128 554.6000 XLON 60002600000013420-E0EmfgA8Gvyf20230607 07-Jun-2023 13:33:02 438 554.6000 XLON 60002600000013420-E0EmfgA8GwAo20230607 07-Jun-2023 13:34:02 329 554.6000 BATE 66132661300026691-100017XZ20230607 07-Jun-2023 13:35:00 504 554.6000 XLON 60002600000013420-E0EmfgA8GxKq20230607 07-Jun-2023 13:35:02 329 554.6000 BATE 66132661300026691-1000182W20230607 07-Jun-2023 13:35:13 96 554.6000 XLON 60002600000013420-E0EmfgA8GxUT20230607 07-Jun-2023 13:35:38 58 554.6000 XLON 60002600000013420-E0EmfgA8Gxi520230607 07-Jun-2023 13:35:38 538 554.6000 XLON 64002640000013532-E0EmfgA8GxiJ20230607 07-Jun-2023 13:35:38 33 554.6000 BATE 66132661300026691-1000186B20230607 07-Jun-2023 13:35:38 91 554.6000 BATE 66132661300026691-1000186C20230607 07-Jun-2023 13:35:39 87 554.6000 BATE 66132661300026873-1000186E20230607 07-Jun-2023 13:35:39 1 554.6000 XLON 60002600000013433-E0EmfgA8Gxi720230607 07-Jun-2023 13:35:39 34 554.6000 BATE 66132661300026691-1000186D20230607 07-Jun-2023 13:35:39 136 554.6000 BATE 66132661300026873-1000186F20230607 07-Jun-2023 13:35:39 212 554.6000 XLON 60002600000013433-E0EmfgA8GxiH20230607 07-Jun-2023 13:35:40 344 554.6000 XLON 64002640000013552-E0EmfgA8Gxit20230607 07-Jun-2023 13:35:40 461 554.6000 XLON 64002640000013552-E0EmfgA8Gxir20230607 07-Jun-2023 13:36:02 410 554.6000 XLON 60002600000013545-E0EmfgA8Gxs320230607 07-Jun-2023 13:36:02 556 554.6000 XLON 60002600000013545-E0EmfgA8Gxs620230607 07-Jun-2023 13:36:03 44 554.6000 XLON 60002600000013561-E0EmfgA8Gxsh20230607 07-Jun-2023 13:36:03 975 554.6000 XLON 60002600000013561-E0EmfgA8GxsO20230607 07-Jun-2023 13:36:03 451 554.6000 XLON 60002600000013561-E0EmfgA8Gxsc20230607 07-Jun-2023 13:36:44 438 554.6000 BATE 66132661300027097-100018BB20230607 07-Jun-2023 13:36:44 205 554.6000 BATE 66132661300027097-100018BC20230607 07-Jun-2023 13:36:51 547 554.6000 XLON 60002600000013568-E0EmfgA8GyYb20230607 07-Jun-2023 13:36:51 299 554.6000 XLON 60002600000013568-E0EmfgA8GyYe20230607 07-Jun-2023 13:36:51 200 554.6000 XLON 64002640000013588-E0EmfgA8GyYg20230607 07-Jun-2023 13:37:19 151 554.6000 XLON 64002640000013609-E0EmfgA8GymC20230607 07-Jun-2023 13:37:19 50 554.6000 XLON 64002640000013609-E0EmfgA8GymF20230607 07-Jun-2023 13:37:19 29 554.6000 XLON 64002640000013609-E0EmfgA8GymH20230607 07-Jun-2023 13:37:57 533 554.0000 XLON 64002640000013619-E0EmfgA8Gz6d20230607 07-Jun-2023 13:37:57 172 554.2000 BATE 66132661300024081-100018GU20230607 07-Jun-2023 13:37:57 290 554.2000 BATE 66132661300024081-100018GT20230607 07-Jun-2023 13:37:57 148 554.2000 XLON 60002600000013569-E0EmfgA8Gz5g20230607 07-Jun-2023 13:37:57 213 554.2000 XLON 60002600000013572-E0EmfgA8Gz6920230607 07-Jun-2023 13:37:57 176 554.2000 XLON 60002600000013569-E0EmfgA8Gz6520230607 07-Jun-2023 13:37:57 176 554.4000 XLON 60002600000013200-E0EmfgA8Gz5I20230607 07-Jun-2023 13:37:57 673 554.4000 BATE 66132661300025463-100018GR20230607 07-Jun-2023 13:37:57 1192 554.4000 XLON 60002600000013200-E0EmfgA8Gz5G20230607 07-Jun-2023 13:38:02 211 553.8000 BATE 66132661300026874-100018H220230607 07-Jun-2023 13:45:02 512 553.8000 BATE 66132661300028390-1000199X20230607 07-Jun-2023 13:45:02 208 553.6000 BATE 66132661300028343-100019BC20230607 07-Jun-2023 13:45:02 188 553.6000 BATE 66132661300028430-100019BD20230607 07-Jun-2023 13:45:02 997 553.6000 XLON 64002640000013651-E0EmfgA8H2xj20230607 07-Jun-2023 13:45:02 407 553.8000 BATE 66132661300028390-1000199Y20230607 07-Jun-2023 13:45:02 536 553.6000 BATE 66132661300027329-100019BB20230607 07-Jun-2023 13:45:51 406 553.6000 XLON 60002600000013819-E0EmfgA8H3Pq20230607 07-Jun-2023 13:45:51 700 553.6000 XLON 60002600000013819-E0EmfgA8H3Po20230607 07-Jun-2023 13:46:03 829 553.8000 XLON 64002640000013847-E0EmfgA8H3Ta20230607 07-Jun-2023 13:46:04 714 553.8000 XLON 60002600000013843-E0EmfgA8H3VY20230607 07-Jun-2023 13:46:07 441 553.6000 XLON 60002600000013837-E0EmfgA8H3WA20230607 07-Jun-2023 13:47:10 95 553.8000 BATE 66132661300028896-100019JW20230607 07-Jun-2023 13:47:10 117 553.8000 BATE 66132661300028896-100019JV20230607 07-Jun-2023 13:47:10 456 553.8000 BATE 66132661300028896-100019JX20230607 07-Jun-2023 13:47:48 561 553.6000 XLON 60002600000013837-E0EmfgA8H4HO20230607 07-Jun-2023 13:47:48 351 553.6000 BATE 66132661300028673-100019M920230607 07-Jun-2023 13:47:48 206 553.6000 BATE 66132661300028801-100019MA20230607 07-Jun-2023 13:47:48 216 553.6000 XLON 64002640000013871-E0EmfgA8H4HQ20230607 07-Jun-2023 13:48:03 783 553.4000 XLON 60002600000013642-E0EmfgA8H4SA20230607 07-Jun-2023 13:48:03 715 553.2000 XLON 64002640000013869-E0EmfgA8H4SR20230607 07-Jun-2023 13:48:03 100 553.2000 BATE 66132661300027330-100019NV20230607 07-Jun-2023 13:48:03 110 553.2000 BATE 66132661300027330-100019NU20230607 07-Jun-2023 13:48:03 290 553.2000 BATE 66132661300027330-100019NW20230607 07-Jun-2023 13:48:06 287 552.8000 XLON 60002600000013880-E0EmfgA8H4W920230607 07-Jun-2023 13:48:06 211 552.8000 XLON 60002600000013880-E0EmfgA8H4WC20230607 07-Jun-2023 13:48:36 328 552.4000 BATE 66132661300029038-100019QE20230607 07-Jun-2023 13:49:49 995 552.0000 XLON 64002640000013919-E0EmfgA8H5Xv20230607 07-Jun-2023 13:50:00 324 552.0000 BATE 66132661300029039-100019XK20230607 07-Jun-2023 13:50:00 4 552.0000 BATE 66132661300029039-100019XL20230607 07-Jun-2023 13:50:00 18 552.0000 XLON 64002640000013919-E0EmfgA8H5et20230607 07-Jun-2023 13:50:58 47 551.8000 BATE 66132661300029428-10001A2520230607 07-Jun-2023 13:51:43 292 552.4000 XLON 64002640000013968-E0EmfgA8H6cb20230607 07-Jun-2023 13:51:43 46 552.4000 XLON 64002640000013968-E0EmfgA8H6cX20230607 07-Jun-2023 13:51:43 281 552.4000 XLON 64002640000013968-E0EmfgA8H6cZ20230607 07-Jun-2023 13:52:05 786 552.0000 XLON 64002640000013960-E0EmfgA8H6v820230607 07-Jun-2023 13:52:23 268 552.0000 BATE 66132661300029482-10001AA720230607 07-Jun-2023 13:52:23 265 552.0000 BATE 66132661300029509-10001AA820230607 07-Jun-2023 13:52:28 96 551.8000 XLON 60002600000013971-E0EmfgA8H7AA20230607 07-Jun-2023 13:52:28 54 551.8000 XLON 60002600000013971-E0EmfgA8H7A720230607 07-Jun-2023 13:52:28 54 551.8000 XLON 60002600000013971-E0EmfgA8H7AC20230607 07-Jun-2023 13:54:18 438 552.0000 BATE 66132661300029871-10001AKJ20230607 07-Jun-2023 13:54:37 1274 551.8000 XLON 64002640000014022-E0EmfgA8H8Ym20230607 07-Jun-2023 13:54:37 441 551.6000 BATE 66132661300029285-10001AM820230607 07-Jun-2023 13:54:37 228 551.4000 XLON 64002640000014038-E0EmfgA8H8Zh20230607 07-Jun-2023 13:54:37 330 551.6000 XLON 64002640000014037-E0EmfgA8H8Yq20230607 07-Jun-2023 13:54:37 675 551.6000 XLON 64002640000013917-E0EmfgA8H8Yo20230607 07-Jun-2023 13:55:41 303 551.4000 XLON 64002640000014057-E0EmfgA8H91u20230607 07-Jun-2023 13:55:41 362 551.4000 XLON 64002640000014057-E0EmfgA8H91w20230607 07-Jun-2023 13:55:53 499 551.2000 BATE 66132661300030053-10001AQ320230607 07-Jun-2023 13:55:53 461 551.0000 BATE 66132661300029955-10001AQ420230607 07-Jun-2023 13:55:53 619 551.0000 XLON 64002640000014068-E0EmfgA8H95j20230607 07-Jun-2023 13:55:53 805 551.2000 XLON 64002640000014054-E0EmfgA8H95X20230607 07-Jun-2023 13:58:00 4 551.0000 BATE 66132661300030511-10001AZ320230607 07-Jun-2023 13:59:09 159 551.0000 XLON 60002600000014112-E0EmfgA8HAmL20230607 07-Jun-2023 13:59:09 316 551.0000 BATE 66132661300030531-10001B5M20230607 07-Jun-2023 13:59:09 465 550.8000 BATE 66132661300030519-10001B5N20230607 07-Jun-2023 13:59:09 653 551.0000 XLON 60002600000014112-E0EmfgA8HAmI20230607 07-Jun-2023 14:02:59 197 550.6000 XLON 60002600000014215-E0EmfgA8HCoX20230607 07-Jun-2023 14:02:59 487 550.6000 XLON 64002640000014206-E0EmfgA8HCoV20230607 07-Jun-2023 14:02:59 445 550.6000 XLON 60002600000014111-E0EmfgA8HCoT20230607 07-Jun-2023 14:02:59 313 550.6000 XLON 60002600000014111-E0EmfgA8HCoR20230607 07-Jun-2023 14:03:50 469 550.8000 BATE 66132661300031361-10001BS920230607 07-Jun-2023 14:07:09 203 550.6000 BATE 66132661300031687-10001C6Y20230607 07-Jun-2023 14:07:09 420 550.8000 BATE 66132661300031514-10001C6X20230607 07-Jun-2023 14:07:09 860 550.8000 XLON 64002640000014265-E0EmfgA8HEfC20230607 07-Jun-2023 14:07:09 680 550.6000 XLON 60002600000014239-E0EmfgA8HEfE20230607 07-Jun-2023 14:07:09 351 550.8000 BATE 66132661300031366-10001C6W20230607 07-Jun-2023 14:07:35 724 550.6000 XLON 64002640000014324-E0EmfgA8HEuB20230607 07-Jun-2023 14:07:35 368 550.6000 XLON 64002640000014316-E0EmfgA8HEtJ20230607 07-Jun-2023 14:07:35 433 550.6000 XLON 64002640000014316-E0EmfgA8HEtG20230607 07-Jun-2023 14:07:35 616 550.6000 XLON 60002600000014311-E0EmfgA8HEtL20230607 07-Jun-2023 14:09:13 637 551.0000 XLON 60002600000014359-E0EmfgA8HFV520230607 07-Jun-2023 14:09:13 869 551.0000 XLON 60002600000014350-E0EmfgA8HFUo20230607 07-Jun-2023 14:09:13 700 551.0000 BATE 66132661300032041-10001CFC20230607 07-Jun-2023 14:09:13 169 551.0000 BATE 66132661300032041-10001CFD20230607 07-Jun-2023 14:09:18 698 551.0000 XLON 64002640000014363-E0EmfgA8HFXH20230607 07-Jun-2023 14:10:02 1103 551.0000 BATE 66132661300032289-D10001CHY20230607 07-Jun-2023 14:10:27 376 551.0000 XLON 60002600000014380-E0EmfgA8HG7u20230607 07-Jun-2023 14:10:27 111 551.0000 XLON 60002600000014380-E0EmfgA8HG8220230607 07-Jun-2023 14:10:27 40 551.0000 XLON 60002600000014380-E0EmfgA8HG7x20230607 07-Jun-2023 14:14:49 700 551.0000 BATE 66132661300032622-10001D4Q20230607 07-Jun-2023 14:14:49 149 551.0000 BATE 66132661300032622-10001D4R20230607 07-Jun-2023 14:14:49 572 551.0000 XLON 64002640000014402-E0EmfgA8HIPl20230607 07-Jun-2023 14:14:50 4 551.0000 XLON 64002640000014590-E0EmfgA8HIQD20230607 07-Jun-2023 14:14:50 39 551.0000 XLON 64002640000014590-E0EmfgA8HIQF20230607 07-Jun-2023 14:14:51 542 551.0000 XLON 60002600000014584-E0EmfgA8HIQU20230607 07-Jun-2023 14:14:51 83 551.0000 XLON 60002600000014584-E0EmfgA8HIQW20230607 07-Jun-2023 14:15:02 387 551.0000 BATE 66132661300033258-10001D5I20230607 07-Jun-2023 14:15:03 329 550.8000 BATE 66132661300032016-10001D6520230607 07-Jun-2023 14:15:03 11 551.0000 BATE 66132661300033258-10001D5Q20230607 07-Jun-2023 14:15:03 367 551.0000 BATE 66132661300033258-10001D5R20230607 07-Jun-2023 14:15:03 336 551.0000 XLON 64002640000014593-E0EmfgA8HIWg20230607 07-Jun-2023 14:15:03 341 551.0000 XLON 64002640000014593-E0EmfgA8HIWd20230607 07-Jun-2023 14:15:04 603 550.6000 XLON 64002640000014326-E0EmfgA8HIXw20230607 07-Jun-2023 14:15:04 200 550.6000 BATE 66132661300031869-10001D6D20230607 07-Jun-2023 14:15:04 299 550.8000 BATE 66132661300032016-10001D6B20230607 07-Jun-2023 14:15:04 113 550.8000 BATE 66132661300032016-10001D6C20230607 07-Jun-2023 14:15:04 186 550.2000 BATE 66132661300032519-10001D6K20230607 07-Jun-2023 14:15:04 39 550.2000 BATE 66132661300032519-10001D6J20230607 07-Jun-2023 14:15:04 473 550.2000 BATE 66132661300032898-10001D6L20230607 07-Jun-2023 14:15:04 588 550.8000 XLON 60002600000014333-E0EmfgA8HIXV20230607 07-Jun-2023 14:15:04 82 551.0000 XLON 60002600000014594-E0EmfgA8HIXK20230607 07-Jun-2023 14:15:05 146 550.0000 XLON 60002600000014597-E0EmfgA8HIc220230607 07-Jun-2023 14:15:05 242 550.0000 XLON 60002600000014597-E0EmfgA8HIc020230607 07-Jun-2023 14:15:06 3 550.0000 XLON 64002640000014613-E0EmfgA8HIcy20230607 07-Jun-2023 14:15:06 146 550.0000 XLON 64002640000014613-E0EmfgA8HId020230607 07-Jun-2023 14:15:07 72 549.8000 XLON 60002600000014604-E0EmfgA8HIew20230607 07-Jun-2023 14:15:36 522 549.8000 XLON 60002600000014610-E0EmfgA8HIsE20230607 07-Jun-2023 14:15:36 506 549.8000 XLON 64002640000014619-E0EmfgA8HIsA20230607 07-Jun-2023 14:15:36 173 549.8000 XLON 64002640000014619-E0EmfgA8HIsC20230607 07-Jun-2023 14:15:40 522 549.4000 XLON 64002640000014621-E0EmfgA8HIun20230607 07-Jun-2023 14:17:01 192 549.8000 XLON 60002600000014685-E0EmfgA8HJWt20230607 07-Jun-2023 14:17:01 455 549.8000 XLON 60002600000014685-E0EmfgA8HJWx20230607 07-Jun-2023 14:17:01 45 549.8000 XLON 60002600000014685-E0EmfgA8HJWr20230607 07-Jun-2023 14:17:01 185 549.8000 XLON 60002600000014685-E0EmfgA8HJWv20230607 07-Jun-2023 14:17:43 549 549.2000 XLON 64002640000014667-E0EmfgA8HK3l20230607 07-Jun-2023 14:17:43 515 549.2000 BATE 66132661300033578-10001DHU20230607 07-Jun-2023 14:19:13 292 549.2000 XLON 60002600000014735-E0EmfgA8HLB620230607 07-Jun-2023 14:19:13 519 549.0000 BATE 66132661300033986-10001DQO20230607 07-Jun-2023 14:19:13 472 548.8000 BATE 66132661300033579-10001DQP20230607 07-Jun-2023 14:19:13 666 548.8000 XLON 60002600000014638-E0EmfgA8HLCM20230607 07-Jun-2023 14:19:13 526 549.2000 XLON 64002640000014760-E0EmfgA8HLB420230607 07-Jun-2023 14:19:13 234 549.2000 XLON 60002600000014717-E0EmfgA8HLB220230607 07-Jun-2023 14:20:22 1 548.8000 BATE 66132661300034424-10001DX320230607 07-Jun-2023 14:20:29 935 549.2000 XLON 64002640000014817-E0EmfgA8HLtN20230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DYZ20230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DYX20230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DZ320230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DZ420230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DYY20230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DZ120230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DZ620230607 07-Jun-2023 14:20:57 25 549.2000 BATE 66132661300034532-10001DZ920230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DZ220230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DZ720230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DZ820230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DZ520230607 07-Jun-2023 14:20:57 42 549.2000 BATE 66132661300034532-10001DZ020230607 07-Jun-2023 14:21:27 142 549.2000 XLON 60002600000014812-E0EmfgA8HMOA20230607 07-Jun-2023 14:21:27 75 549.2000 XLON 60002600000014812-E0EmfgA8HMOE20230607 07-Jun-2023 14:21:27 331 549.2000 XLON 60002600000014812-E0EmfgA8HMOC20230607 07-Jun-2023 14:21:27 431 549.2000 XLON 60002600000014812-E0EmfgA8HMO820230607 07-Jun-2023 14:26:03 265 549.2000 BATE 66132661300034933-10001EP220230607 07-Jun-2023 14:26:03 297 549.2000 XLON 64002640000014878-E0EmfgA8HOTO20230607 07-Jun-2023 14:26:03 229 549.2000 XLON 64002640000014878-E0EmfgA8HOTM20230607 07-Jun-2023 14:26:03 571 549.2000 XLON 64002640000014876-E0EmfgA8HOTK20230607 07-Jun-2023 14:26:03 433 549.2000 BATE 66132661300034933-10001EP120230607 07-Jun-2023 14:26:04 504 549.2000 XLON 60002600000015017-E0EmfgA8HOU520230607 07-Jun-2023 14:26:04 137 549.2000 XLON 60002600000015017-E0EmfgA8HOUD20230607 07-Jun-2023 14:28:06 197 549.0000 BATE 66132661300035318-10001F2Z20230607 07-Jun-2023 14:28:06 630 549.0000 BATE 66132661300034458-10001F2Y20230607 07-Jun-2023 14:28:06 534 549.2000 XLON 60002600000015020-E0EmfgA8HPbd20230607 07-Jun-2023 14:28:06 213 549.2000 BATE 66132661300035594-10001F2U20230607 07-Jun-2023 14:28:06 274 549.2000 BATE 66132661300035594-10001F2V20230607 07-Jun-2023 14:28:06 321 549.2000 BATE 66132661300035594-10001F2W20230607 07-Jun-2023 14:28:06 534 549.2000 XLON 60002600000015018-E0EmfgA8HPbb20230607 07-Jun-2023 14:28:07 361 549.2000 XLON 60002600000015044-E0EmfgA8HPdV20230607 07-Jun-2023 14:28:08 739 549.2000 XLON 60002600000015045-E0EmfgA8HPeB20230607 07-Jun-2023 14:28:09 325 549.2000 XLON 64002640000015081-E0EmfgA8HPex20230607 07-Jun-2023 14:28:09 146 549.2000 XLON 64002640000015081-E0EmfgA8HPf120230607 07-Jun-2023 14:28:09 198 549.2000 XLON 64002640000015081-E0EmfgA8HPez20230607 07-Jun-2023 14:28:10 122 549.2000 XLON 60002600000015046-E0EmfgA8HPfd20230607 07-Jun-2023 14:28:45 529 549.2000 XLON 60002600000015048-E0EmfgA8HPz920230607 07-Jun-2023 14:28:45 465 549.2000 XLON 64002640000015084-E0EmfgA8HPzD20230607 07-Jun-2023 14:28:45 66 549.2000 XLON 64002640000015084-E0EmfgA8HPzB20230607 07-Jun-2023 14:28:46 626 549.2000 XLON 64002640000015093-E0EmfgA8HPzz20230607 07-Jun-2023 14:29:04 145 549.2000 XLON 64002640000015097-E0EmfgA8HQ9b20230607 07-Jun-2023 14:29:04 131 549.2000 XLON 64002640000015097-E0EmfgA8HQ9Z20230607 07-Jun-2023 14:29:09 44 549.0000 BATE 66132661300035719-10001FBD20230607 07-Jun-2023 14:29:09 8 549.0000 BATE 66132661300035719-10001FBB20230607 07-Jun-2023 14:29:09 579 548.8000 XLON 60002600000014785-E0EmfgA8HQCh20230607 07-Jun-2023 14:29:09 700 549.0000 BATE 66132661300035719-10001FBC20230607 07-Jun-2023 14:29:28 522 548.6000 XLON 60002600000015057-E0EmfgA8HQNm20230607 07-Jun-2023 14:29:35 239 548.4000 XLON 64002640000015106-E0EmfgA8HQVq20230607 07-Jun-2023 14:30:31 184 548.2000 BATE 66132661300036210-10001FXC20230607 07-Jun-2023 14:30:31 79 548.0000 BATE 66132661300036049-10001FXA20230607 07-Jun-2023 14:30:31 508 548.0000 XLON 60002600000015068-E0EmfgA8HS2K20230607 07-Jun-2023 14:30:31 398 548.2000 BATE 66132661300036210-10001FXD20230607 07-Jun-2023 14:30:31 704 548.0000 BATE 66132661300036049-10001FXB20230607 07-Jun-2023 14:30:52 505 547.8000 XLON 60002600000015090-E0EmfgA8HSUd20230607 07-Jun-2023 14:30:55 309 547.8000 XLON 60002600000015164-E0EmfgA8HSea20230607 07-Jun-2023 14:31:00 441 547.4000 XLON 64002640000015126-E0EmfgA8HSmK20230607 07-Jun-2023 14:31:00 64 547.4000 XLON 64002640000015126-E0EmfgA8HSmP20230607 07-Jun-2023 14:31:19 619 547.2000 XLON 60002600000015128-E0EmfgA8HTXm20230607 07-Jun-2023 14:31:43 549 546.8000 XLON 60002600000015209-E0EmfgA8HU8L20230607 07-Jun-2023 14:31:43 799 546.8000 XLON 60002600000015209-E0EmfgA8HU8N20230607 07-Jun-2023 14:31:43 2 546.8000 XLON 60002600000015209-E0EmfgA8HU8J20230607 07-Jun-2023 14:32:13 471 546.8000 BATE 66132661300036507-10001GQ120230607 07-Jun-2023 14:32:39 46 546.8000 BATE 66132661300036507-10001GVS20230607 07-Jun-2023 14:32:56 443 546.2000 XLON 60002600000015199-E0EmfgA8HVvV20230607 07-Jun-2023 14:32:56 213 546.6000 XLON 60002600000015201-E0EmfgA8HVux20230607 07-Jun-2023 14:32:56 17 546.0000 BATE 66132661300036506-10001GZH20230607 07-Jun-2023 14:32:56 60 546.2000 XLON 60002600000015199-E0EmfgA8HVvX20230607 07-Jun-2023 14:32:56 672 546.6000 BATE 66132661300036505-10001GZF20230607 07-Jun-2023 14:32:56 485 546.0000 BATE 66132661300036506-10001GZI20230607 07-Jun-2023 14:32:56 315 546.6000 XLON 64002640000015243-E0EmfgA8HVuz20230607 07-Jun-2023 14:34:33 653 546.0000 XLON 60002600000015334-E0EmfgA8HYaI20230607 07-Jun-2023 14:34:33 91 546.0000 XLON 60002600000015334-E0EmfgA8HYaK20230607 07-Jun-2023 14:34:33 445 546.0000 BATE 66132661300036864-10001HKZ20230607 07-Jun-2023 14:35:45 644 546.6000 XLON 64002640000015518-E0EmfgA8HaAK20230607 07-Jun-2023 14:35:45 513 546.6000 BATE 66132661300037334-10001HYU20230607 07-Jun-2023 14:35:45 423 546.6000 BATE 66132661300037335-10001HYV20230607 07-Jun-2023 14:37:01 519 547.0000 XLON 64002640000015630-E0EmfgA8HbdV20230607 07-Jun-2023 14:37:11 150 546.8000 BATE 66132661300037690-10001IGT20230607 07-Jun-2023 14:37:11 356 546.8000 XLON 60002600000015576-E0EmfgA8Hbsw20230607 07-Jun-2023 14:37:11 329 546.8000 BATE 66132661300037690-10001IGU20230607 07-Jun-2023 14:37:11 266 546.8000 XLON 60002600000015576-E0EmfgA8Hbt120230607 07-Jun-2023 14:37:11 559 547.0000 BATE 66132661300037689-10001IGR20230607 07-Jun-2023 14:37:47 762 547.2000 XLON 64002640000015684-E0EmfgA8HcjZ20230607 07-Jun-2023 14:38:31 159 547.4000 XLON 64002640000015726-E0EmfgA8Hdpx20230607 07-Jun-2023 14:38:54 347 547.4000 BATE 66132661300037945-10001IZE20230607 07-Jun-2023 14:38:54 91 547.2000 BATE 66132661300037944-10001IZG20230607 07-Jun-2023 14:38:54 49 547.4000 BATE 66132661300037945-10001IZF20230607 07-Jun-2023 14:38:54 132 547.2000 BATE 66132661300037944-10001IZH20230607 07-Jun-2023 14:38:54 618 547.4000 XLON 60002600000015706-E0EmfgA8HeK120230607 07-Jun-2023 14:38:54 720 547.2000 XLON 60002600000015692-E0EmfgA8HeKG20230607 07-Jun-2023 14:39:00 567 547.0000 XLON 64002640000015737-E0EmfgA8HeQ920230607 07-Jun-2023 14:41:13 189 547.0000 XLON 60002600000015805-E0EmfgA8HhxJ20230607 07-Jun-2023 14:41:13 536 546.8000 XLON 64002640000015808-E0EmfgA8HhxN20230607 07-Jun-2023 14:41:13 396 546.8000 BATE 66132661300037844-10001JTK20230607 07-Jun-2023 14:41:13 201 547.0000 XLON 60002600000015824-E0EmfgA8HhxL20230607 07-Jun-2023 14:41:13 507 547.0000 XLON 64002640000015829-E0EmfgA8HhxH20230607 07-Jun-2023 14:41:42 143 546.6000 XLON 64002640000015848-E0EmfgA8Himm20230607 07-Jun-2023 14:41:42 27 547.0000 XLON 60002600000015852-E0EmfgA8HimV20230607 07-Jun-2023 14:41:42 239 547.0000 XLON 60002600000015852-E0EmfgA8HimX20230607 07-Jun-2023 14:41:42 73 546.6000 XLON 64002640000015848-E0EmfgA8Himi20230607 07-Jun-2023 14:42:11 918 546.6000 XLON 60002600000015879-E0EmfgA8HjSx20230607 07-Jun-2023 14:42:38 530 546.4000 BATE 66132661300038200-10001K7T20230607 07-Jun-2023 14:42:38 280 546.4000 XLON 64002640000015768-E0EmfgA8HjzQ20230607 07-Jun-2023 14:42:38 227 546.4000 XLON 64002640000015768-E0EmfgA8HjzV20230607 07-Jun-2023 14:42:38 752 546.6000 BATE 66132661300038763-10001K7S20230607 07-Jun-2023 14:43:04 490 546.2000 XLON 64002640000015883-E0EmfgA8Hkcy20230607 07-Jun-2023 14:43:04 121 546.2000 XLON 64002640000015883-E0EmfgA8Hkcw20230607 07-Jun-2023 14:43:04 105 546.0000 BATE 66132661300038631-10001KB820230607 07-Jun-2023 14:43:04 193 546.0000 BATE 66132661300038631-10001KB920230607 07-Jun-2023 14:43:52 360 545.8000 BATE 66132661300038899-10001KH420230607 07-Jun-2023 14:44:02 4 545.8000 XLON 64002640000015968-E0EmfgA8HlKH20230607 07-Jun-2023 14:44:02 16 545.8000 XLON 64002640000015968-E0EmfgA8HlKD20230607 07-Jun-2023 14:44:02 331 545.8000 XLON 64002640000015968-E0EmfgA8HlKO20230607 07-Jun-2023 14:44:02 408 545.8000 XLON 64002640000015968-E0EmfgA8HlKJ20230607 07-Jun-2023 14:44:43 815 545.8000 XLON 60002600000015960-E0EmfgA8Hm2120230607 07-Jun-2023 14:45:03 450 545.8000 XLON 64002640000016005-E0EmfgA8HmTf20230607 07-Jun-2023 14:45:13 529 545.4000 XLON 60002600000015932-E0EmfgA8HmlM20230607 07-Jun-2023 14:45:37 434 545.4000 XLON 60002600000015995-E0EmfgA8HnDj20230607 07-Jun-2023 14:45:37 64 545.4000 XLON 60002600000015995-E0EmfgA8HnDl20230607 07-Jun-2023 14:46:42 6 545.6000 BATE 66132661300039274-10001LC320230607 07-Jun-2023 14:46:42 598 545.6000 BATE 66132661300039274-10001LC520230607 07-Jun-2023 14:46:42 39 545.6000 BATE 66132661300039274-10001LC420230607 07-Jun-2023 14:46:47 469 545.8000 XLON 64002640000016081-E0EmfgA8Hop820230607 07-Jun-2023 14:51:13 245 546.0000 BATE 66132661300039477-10001MRZ20230607 07-Jun-2023 14:51:13 219 546.0000 BATE 66132661300039894-10001MS120230607 07-Jun-2023 14:51:13 478 546.0000 BATE 66132661300039478-10001MS020230607 07-Jun-2023 14:51:13 243 546.0000 BATE 66132661300039997-10001MS320230607 07-Jun-2023 14:51:13 635 546.0000 XLON 64002640000016115-E0EmfgA8Htdd20230607 07-Jun-2023 14:51:13 822 546.0000 BATE 66132661300039913-10001MS220230607 07-Jun-2023 14:51:34 700 546.4000 XLON 64002640000016298-E0EmfgA8Htyx20230607 07-Jun-2023 14:51:34 1 546.4000 XLON 64002640000016298-E0EmfgA8Htz020230607 07-Jun-2023 14:51:35 92 546.4000 XLON 60002600000016257-E0EmfgA8HtzM20230607 07-Jun-2023 14:52:00 333 546.4000 XLON 64002640000016302-E0EmfgA8HuKv20230607 07-Jun-2023 14:52:00 317 546.4000 XLON 60002600000016258-E0EmfgA8HuKt20230607 07-Jun-2023 14:52:00 222 546.4000 XLON 60002600000016259-E0EmfgA8HuKx20230607 07-Jun-2023 14:52:00 110 546.4000 XLON 60002600000016257-E0EmfgA8HuKr20230607 07-Jun-2023 14:52:00 337 546.4000 XLON 60002600000016257-E0EmfgA8HuKp20230607 07-Jun-2023 14:52:01 190 546.4000 XLON 60002600000016272-E0EmfgA8HuM720230607 07-Jun-2023 14:52:01 573 546.4000 XLON 60002600000016272-E0EmfgA8HuM920230607 07-Jun-2023 14:52:02 458 546.4000 XLON 60002600000016273-E0EmfgA8HuMP20230607 07-Jun-2023 14:52:03 196 546.4000 XLON 60002600000016273-E0EmfgA8HuMk20230607 07-Jun-2023 14:54:12 329 546.4000 BATE 66132661300040301-10001NMX20230607 07-Jun-2023 14:55:00 301 546.4000 BATE 66132661300040543-10001NVS20230607 07-Jun-2023 14:55:00 33 546.2000 BATE 66132661300040302-10001NVU20230607 07-Jun-2023 14:55:00 405 546.4000 BATE 66132661300040301-10001NVQ20230607 07-Jun-2023 14:55:00 9 546.2000 BATE 66132661300040302-10001NVV20230607 07-Jun-2023 14:55:00 449 546.2000 BATE 66132661300040302-10001NVT20230607 07-Jun-2023 14:55:00 47 546.4000 XLON 60002600000016275-E0EmfgA8HxAS20230607 07-Jun-2023 14:55:00 442 546.4000 XLON 60002600000016275-E0EmfgA8HxAU20230607 07-Jun-2023 14:55:00 213 546.4000 BATE 66132661300040301-10001NVR20230607 07-Jun-2023 14:55:00 553 546.4000 XLON 64002640000016322-E0EmfgA8HxAW20230607 07-Jun-2023 14:55:00 545 546.4000 XLON 64002640000016318-E0EmfgA8HxAQ20230607 07-Jun-2023 14:55:03 31 546.0000 BATE 66132661300040652-10001NX320230607 07-Jun-2023 14:55:03 526 546.2000 XLON 64002640000016440-E0EmfgA8HxEb20230607 07-Jun-2023 14:55:03 358 546.0000 XLON 60002600000016239-E0EmfgA8HxFH20230607 07-Jun-2023 14:55:03 411 546.0000 BATE 66132661300040132-10001NX020230607 07-Jun-2023 14:55:03 186 546.0000 XLON 60002600000016239-E0EmfgA8HxF720230607 07-Jun-2023 14:55:03 956 546.2000 BATE 66132661300040651-10001NWZ20230607 07-Jun-2023 14:55:03 90 546.2000 XLON 64002640000016440-E0EmfgA8HxEe20230607 07-Jun-2023 14:55:03 323 546.0000 BATE 66132661300040652-10001NX420230607 07-Jun-2023 14:55:05 7 546.0000 XLON 60002600000016417-E0EmfgA8HxGw20230607 07-Jun-2023 14:55:05 400 546.0000 XLON 60002600000016417-E0EmfgA8HxH120230607 07-Jun-2023 14:55:05 151 546.0000 XLON 60002600000016418-E0EmfgA8HxHU20230607 07-Jun-2023 14:55:05 154 546.0000 XLON 60002600000016417-E0EmfgA8HxHH20230607 07-Jun-2023 14:55:05 295 546.0000 XLON 60002600000016418-E0EmfgA8HxHL20230607 07-Jun-2023 14:55:05 284 546.0000 XLON 60002600000016418-E0EmfgA8HxHJ20230607 07-Jun-2023 14:55:06 361 546.0000 XLON 64002640000016453-E0EmfgA8HxJ420230607 07-Jun-2023 14:55:07 210 546.0000 XLON 64002640000016454-E0EmfgA8HxKD20230607 07-Jun-2023 14:55:07 21 546.0000 XLON 64002640000016454-E0EmfgA8HxK620230607 07-Jun-2023 14:55:07 87 546.0000 XLON 64002640000016454-E0EmfgA8HxK920230607 07-Jun-2023 14:55:12 355 546.0000 XLON 64002640000016454-E0EmfgA8HxPl20230607 07-Jun-2023 14:55:12 200 546.0000 XLON 60002600000016425-E0EmfgA8HxPn20230607 07-Jun-2023 14:55:12 288 546.0000 XLON 64002640000016456-E0EmfgA8HxPv20230607 07-Jun-2023 14:55:12 361 546.0000 XLON 60002600000016425-E0EmfgA8HxPt20230607 07-Jun-2023 14:55:58 400 545.8000 XLON 60002600000016475-E0EmfgA8HyQO20230607 07-Jun-2023 14:56:42 157 546.6000 XLON 60002600000016520-E0EmfgA8Hyxi20230607 07-Jun-2023 14:56:42 306 546.6000 XLON 60002600000016520-E0EmfgA8Hyxk20230607 07-Jun-2023 14:56:43 678 546.6000 XLON 64002640000016552-E0EmfgA8Hyzg20230607 07-Jun-2023 14:56:47 224 546.8000 XLON 64002640000016555-E0EmfgA8Hz4q20230607 07-Jun-2023 14:57:21 664 546.8000 BATE 66132661300041093-10001OMA20230607 07-Jun-2023 14:57:22 295 547.0000 XLON 64002640000016598-E0EmfgA8HzpJ20230607 07-Jun-2023 14:57:22 315 547.0000 XLON 64002640000016598-E0EmfgA8HzpL20230607 07-Jun-2023 14:57:22 50 547.0000 XLON 64002640000016598-E0EmfgA8HzpN20230607 07-Jun-2023 14:57:31 527 546.6000 BATE 66132661300041090-10001ONF20230607 07-Jun-2023 14:57:31 572 546.6000 XLON 64002640000016587-E0EmfgA8HzwK20230607 07-Jun-2023 14:58:22 623 546.4000 BATE 66132661300041306-D10001OUN20230607 07-Jun-2023 14:58:29 201 546.4000 XLON 64002640000016634-E0EmfgA8I0qj20230607 07-Jun-2023 14:58:29 493 546.4000 XLON 64002640000016634-E0EmfgA8I0qh20230607 07-Jun-2023 14:58:57 211 546.4000 XLON 60002600000016641-E0EmfgA8I1PF20230607 07-Jun-2023 14:58:57 563 546.2000 XLON 64002640000016550-E0EmfgA8I1PO20230607 07-Jun-2023 14:58:57 2 546.0000 BATE 66132661300041091-10001P0520230607 07-Jun-2023 14:58:58 1 546.0000 BATE 66132661300041091-10001P0K20230607 07-Jun-2023 14:59:22 218 546.0000 BATE 66132661300041092-10001P5H20230607 07-Jun-2023 14:59:22 326 546.0000 BATE 66132661300041091-10001P5G20230607 07-Jun-2023 14:59:37 794 546.0000 XLON 60002600000016681-E0EmfgA8I2NB20230607 07-Jun-2023 14:59:56 536 545.8000 XLON 64002640000016629-E0EmfgA8I2hP20230607 07-Jun-2023 14:59:59 696 545.6000 XLON 64002640000016674-E0EmfgA8I2sq20230607 07-Jun-2023 15:01:05 433 545.0000 BATE 66132661300041586-10001PZ120230607 07-Jun-2023 15:01:05 26 545.0000 XLON 60002600000016735-E0EmfgA8I4hr20230607 07-Jun-2023 15:01:05 40 545.0000 XLON 60002600000016735-E0EmfgA8I4hi20230607 07-Jun-2023 15:01:33 230 545.4000 XLON 64002640000016890-E0EmfgA8I5dg20230607 07-Jun-2023 15:01:33 138 545.4000 XLON 60002600000016857-E0EmfgA8I5db20230607 07-Jun-2023 15:01:33 138 545.4000 XLON 60002600000016857-E0EmfgA8I5de20230607 07-Jun-2023 15:01:33 438 545.4000 BATE 66132661300041874-10001Q5420230607 07-Jun-2023 15:01:33 586 545.4000 XLON 60002600000016854-E0EmfgA8I5dZ20230607 07-Jun-2023 15:02:13 94 545.4000 XLON 60002600000016906-E0EmfgA8I6mp20230607 07-Jun-2023 15:02:13 165 545.4000 XLON 60002600000016906-E0EmfgA8I6ml20230607 07-Jun-2023 15:02:13 519 545.4000 XLON 60002600000016906-E0EmfgA8I6mn20230607 07-Jun-2023 15:04:05 320 545.8000 XLON 64002640000016981-E0EmfgA8I9S520230607 07-Jun-2023 15:04:05 700 546.0000 BATE 66132661300042243-10001QZE20230607 07-Jun-2023 15:04:05 105 545.8000 XLON 64002640000016981-E0EmfgA8I9SE20230607 07-Jun-2023 15:04:05 53 545.8000 XLON 64002640000016981-E0EmfgA8I9SA20230607 07-Jun-2023 15:04:05 213 546.0000 BATE 66132661300042243-10001QZF20230607 07-Jun-2023 15:04:05 63 545.8000 XLON 64002640000016981-E0EmfgA8I9S820230607 07-Jun-2023 15:04:05 135 545.8000 BATE 66132661300042168-10001QZH20230607 07-Jun-2023 15:04:05 387 545.6000 BATE 66132661300042167-10001QZJ20230607 07-Jun-2023 15:04:05 597 545.6000 XLON 60002600000016958-E0EmfgA8I9SW20230607 07-Jun-2023 15:04:05 657 546.0000 XLON 60002600000016957-E0EmfgA8I9RT20230607 07-Jun-2023 15:04:05 159 545.8000 XLON 64002640000016981-E0EmfgA8I9SG20230607 07-Jun-2023 15:04:05 265 545.6000 BATE 66132661300042203-10001QZK20230607 07-Jun-2023 15:04:05 505 545.8000 BATE 66132661300042168-10001QZI20230607 07-Jun-2023 15:05:03 283 546.0000 XLON 60002600000017047-E0EmfgA8IAlC20230607 07-Jun-2023 15:05:03 183 546.0000 XLON 60002600000017047-E0EmfgA8IAlA20230607 07-Jun-2023 15:05:04 196 546.0000 XLON 64002640000017081-E0EmfgA8IAn420230607 07-Jun-2023 15:05:04 700 546.0000 XLON 64002640000017081-E0EmfgA8IAn220230607 07-Jun-2023 15:05:31 600 546.0000 XLON 64002640000017096-E0EmfgA8IBRT20230607 07-Jun-2023 15:05:35 395 545.8000 BATE 66132661300042466-10001RER20230607 07-Jun-2023 15:05:35 700 545.8000 XLON 64002640000017066-E0EmfgA8IBUs20230607 07-Jun-2023 15:05:35 176 545.8000 BATE 66132661300042466-10001RES20230607 07-Jun-2023 15:05:35 295 545.8000 BATE 66132661300042543-10001RET20230607 07-Jun-2023 15:05:35 13 545.8000 XLON 64002640000017066-E0EmfgA8IBUw20230607 07-Jun-2023 15:06:22 595 545.6000 XLON 60002600000017020-E0EmfgA8ICb120230607 07-Jun-2023 15:07:02 774 545.6000 XLON 64002640000017146-E0EmfgA8IDa520230607 07-Jun-2023 15:07:39 261 545.4000 XLON 60002600000017146-E0EmfgA8IEEq20230607 07-Jun-2023 15:08:52 857 546.0000 XLON 60002600000017166-E0EmfgA8IFee20230607 07-Jun-2023 15:08:52 111 546.0000 BATE 66132661300042980-10001SEG20230607 07-Jun-2023 15:08:52 623 546.0000 XLON 64002640000017194-E0EmfgA8IFec20230607 07-Jun-2023 15:08:52 540 546.0000 BATE 66132661300042980-10001SEH20230607 07-Jun-2023 15:08:53 521 545.8000 BATE 66132661300042976-10001SEP20230607 07-Jun-2023 15:09:01 917 546.0000 XLON 64002640000017220-E0EmfgA8IFno20230607 07-Jun-2023 15:09:01 320 546.0000 XLON 64002640000017220-E0EmfgA8IFnq20230607 07-Jun-2023 15:10:28 829 546.2000 XLON 64002640000017283-E0EmfgA8IHSE20230607 07-Jun-2023 15:10:33 198 546.2000 BATE 66132661300043356-10001SYW20230607 07-Jun-2023 15:10:33 704 546.2000 BATE 66132661300043356-10001SYX20230607 07-Jun-2023 15:12:47 433 546.2000 BATE 66132661300043596-10001TJO20230607 07-Jun-2023 15:12:47 191 546.2000 BATE 66132661300043596-10001TJP20230607 07-Jun-2023 15:12:47 720 546.2000 XLON 64002640000017318-E0EmfgA8IJmG20230607 07-Jun-2023 15:12:47 1 546.2000 XLON 64002640000017318-E0EmfgA8IJmI20230607 07-Jun-2023 15:13:40 98 546.2000 BATE 66132661300043850-10001TSI20230607 07-Jun-2023 15:13:40 140 546.2000 XLON 64002640000017394-E0EmfgA8IKO620230607 07-Jun-2023 15:13:53 781 546.0000 BATE 66132661300043274-10001TV620230607 07-Jun-2023 15:13:53 676 546.2000 BATE 66132661300043850-10001TV420230607 07-Jun-2023 15:13:53 775 546.2000 XLON 64002640000017394-E0EmfgA8IKjt20230607 07-Jun-2023 15:13:53 188 546.0000 XLON 60002600000017246-E0EmfgA8IKk020230607 07-Jun-2023 15:13:53 700 546.0000 XLON 60002600000017246-E0EmfgA8IKjx20230607 07-Jun-2023 15:13:54 968 545.8000 XLON 64002640000017444-E0EmfgA8IKmU20230607 07-Jun-2023 15:13:55 16 545.8000 XLON 64002640000017445-E0EmfgA8IKog20230607 07-Jun-2023 15:13:56 1 545.8000 XLON 60002600000017428-E0EmfgA8IKqV20230607 07-Jun-2023 15:14:00 679 545.8000 XLON 64002640000017447-E0EmfgA8IKz320230607 07-Jun-2023 15:14:20 617 545.8000 XLON 60002600000017435-E0EmfgA8ILOU20230607 07-Jun-2023 15:14:23 891 545.8000 XLON 60002600000017454-E0EmfgA8ILQL20230607 07-Jun-2023 15:16:22 661 546.0000 XLON 64002640000017509-E0EmfgA8INR320230607 07-Jun-2023 15:16:22 599 546.0000 BATE 66132661300044222-10001UOL20230607 07-Jun-2023 15:17:07 960 546.0000 BATE 66132661300044597-10001UW720230607 07-Jun-2023 15:17:07 784 546.0000 XLON 64002640000017557-E0EmfgA8IOCW20230607 07-Jun-2023 15:17:08 606 546.0000 XLON 60002600000017577-E0EmfgA8IODm20230607 07-Jun-2023 15:17:09 727 546.0000 XLON 64002640000017596-E0EmfgA8IOEH20230607 07-Jun-2023 15:17:56 51 546.0000 XLON 60002600000017582-E0EmfgA8IOr120230607 07-Jun-2023 15:17:56 555 546.0000 XLON 60002600000017582-E0EmfgA8IOqy20230607 07-Jun-2023 15:17:57 813 546.0000 XLON 64002640000017624-E0EmfgA8IOrc20230607 07-Jun-2023 15:17:57 37 546.0000 XLON 64002640000017624-E0EmfgA8IOre20230607 07-Jun-2023 15:18:14 235 546.0000 XLON 64002640000017630-E0EmfgA8IP8R20230607 07-Jun-2023 15:18:14 436 546.0000 XLON 64002640000017630-E0EmfgA8IP7y20230607 07-Jun-2023 15:18:22 640 545.8000 XLON 64002640000017498-E0EmfgA8IPHl20230607 07-Jun-2023 15:18:22 779 545.8000 BATE 66132661300044147-10001V9I20230607 07-Jun-2023 15:18:22 772 546.0000 BATE 66132661300044949-10001V9H20230607 07-Jun-2023 15:18:38 538 545.6000 XLON 64002640000017284-E0EmfgA8IPZP20230607 07-Jun-2023 15:19:37 1 545.4000 XLON 64002640000017660-E0EmfgA8IQVf20230607 07-Jun-2023 15:19:37 9 545.4000 XLON 64002640000017660-E0EmfgA8IQVh20230607 07-Jun-2023 15:19:37 564 545.4000 XLON 64002640000017660-E0EmfgA8IQVj20230607 07-Jun-2023 15:19:37 88 545.4000 XLON 64002640000017660-E0EmfgA8IQVl20230607 07-Jun-2023 15:19:37 325 545.4000 XLON 64002640000017660-E0EmfgA8IQVn20230607 07-Jun-2023 15:19:47 311 545.0000 XLON 60002600000017633-E0EmfgA8IQi020230607 07-Jun-2023 15:19:47 619 544.6000 XLON 60002600000017651-E0EmfgA8IQjF20230607 07-Jun-2023 15:19:47 190 545.0000 XLON 60002600000017633-E0EmfgA8IQi220230607 07-Jun-2023 15:19:47 88 544.2000 BATE 66132661300045075-10001VOD20230607 07-Jun-2023 15:19:47 209 544.2000 BATE 66132661300045074-10001VOC20230607 07-Jun-2023 15:20:24 219 544.2000 XLON 60002600000017668-E0EmfgA8IRUA20230607 07-Jun-2023 15:23:42 2 545.2000 XLON 64002640000017856-E0EmfgA8IUEp20230607 07-Jun-2023 15:23:42 758 545.2000 BATE 66132661300045800-10001WSC20230607 07-Jun-2023 15:23:42 15 545.2000 XLON 64002640000017856-E0EmfgA8IUEn20230607 07-Jun-2023 15:23:44 854 545.4000 XLON 64002640000017860-E0EmfgA8IUGY20230607 07-Jun-2023 15:23:46 139 545.4000 XLON 60002600000017857-E0EmfgA8IUHK20230607 07-Jun-2023 15:23:46 776 545.4000 XLON 60002600000017857-E0EmfgA8IUHI20230607 07-Jun-2023 15:23:47 636 545.4000 XLON 60002600000017860-E0EmfgA8IUHl20230607 07-Jun-2023 15:23:53 81 545.4000 XLON 64002640000017863-E0EmfgA8IUKr20230607 07-Jun-2023 15:23:53 134 545.4000 XLON 64002640000017863-E0EmfgA8IUKt20230607 07-Jun-2023 15:23:53 700 545.4000 XLON 64002640000017863-E0EmfgA8IUKn20230607 07-Jun-2023 15:25:04 327 545.6000 XLON 60002600000017952-E0EmfgA8IVNw20230607 07-Jun-2023 15:25:04 636 545.6000 XLON 60002600000017952-E0EmfgA8IVO020230607 07-Jun-2023 15:25:04 30 545.6000 XLON 60002600000017952-E0EmfgA8IVNy20230607 07-Jun-2023 15:25:05 318 545.6000 BATE 66132661300046110-10001X8G20230607 07-Jun-2023 15:25:05 61 545.4000 CHIX 66152661500026477-11000302T20230607 07-Jun-2023 15:25:05 463 545.4000 CHIX 66152661500026477-11000302U20230607 07-Jun-2023 15:25:05 137 545.4000 XLON 64002640000017866-E0EmfgA8IVPt20230607 07-Jun-2023 15:25:05 605 545.6000 XLON 60002600000017953-E0EmfgA8IVPl20230607 07-Jun-2023 15:25:05 832 545.4000 BATE 66132661300046080-10001X8I20230607 07-Jun-2023 15:25:19 81 545.4000 XLON 64002640000017866-E0EmfgA8IVr520230607 07-Jun-2023 15:25:19 562 545.4000 XLON 64002640000017866-E0EmfgA8IVr320230607 07-Jun-2023 15:25:20 508 545.2000 BATE 66132661300045880-10001XC220230607 07-Jun-2023 15:25:20 605 545.0000 XLON 60002600000017958-E0EmfgA8IVtj20230607 07-Jun-2023 15:25:20 654 545.2000 XLON 64002640000017856-E0EmfgA8IVtQ20230607 07-Jun-2023 15:25:20 576 545.2000 CHIX 66152661500026435-11000309920230607 07-Jun-2023 15:25:22 12 545.0000 CHIX 66152661500026699-11000309J20230607 07-Jun-2023 15:25:22 243 545.0000 CHIX 66152661500026699-11000309K20230607 07-Jun-2023 15:25:46 401 544.8000 BATE 66132661300046111-10001XHY20230607 07-Jun-2023 15:25:46 251 544.8000 CHIX 66152661500026478-1100030HK20230607 07-Jun-2023 15:25:46 221 544.8000 CHIX 66152661500026478-1100030HJ20230607 07-Jun-2023 15:26:30 183 544.6000 XLON 60002600000018055-E0EmfgA8IXZc20230607 07-Jun-2023 15:26:38 233 544.6000 XLON 60002600000018064-E0EmfgA8IXjO20230607 07-Jun-2023 15:26:38 817 544.6000 XLON 60002600000018064-E0EmfgA8IXjM20230607 07-Jun-2023 15:27:40 726 545.8000 CHIX 66152661500027059-1100031EA20230607 07-Jun-2023 15:27:40 1082 545.8000 BATE 66132661300046548-10001Y1520230607 07-Jun-2023 15:27:40 670 545.8000 XLON 64002640000018116-E0EmfgA8IZ2x20230607 07-Jun-2023 15:27:40 749 545.8000 XLON 60002600000018119-E0EmfgA8IZ2v20230607 07-Jun-2023 15:28:34 860 546.2000 XLON 64002640000018156-E0EmfgA8IZeF20230607 07-Jun-2023 15:28:41 510 546.2000 CHIX 66152661500027137-1100031R020230607 07-Jun-2023 15:28:42 201 546.2000 CHIX 66152661500027137-1100031R120230607 07-Jun-2023 15:29:04 343 546.2000 BATE 66132661300046848-10001YBL20230607 07-Jun-2023 15:29:04 1056 546.2000 XLON 60002600000018175-E0EmfgA8Ia2l20230607 07-Jun-2023 15:29:10 568 546.2000 BATE 66132661300046848-10001YC820230607 07-Jun-2023 15:29:12 257 546.0000 CHIX 66152661500027131-1100031X720230607 07-Jun-2023 15:29:50 580 546.2000 XLON 60002600000018191-E0EmfgA8Ib0U20230607 07-Jun-2023 15:29:50 321 546.2000 XLON 60002600000018191-E0EmfgA8Ib0W20230607 07-Jun-2023 15:29:55 380 546.0000 BATE 66132661300046768-10001YM520230607 07-Jun-2023 15:29:55 702 546.0000 BATE 66132661300046768-10001YM620230607 07-Jun-2023 15:29:55 688 545.8000 XLON 64002640000018148-E0EmfgA8Ib8l20230607 07-Jun-2023 15:29:55 196 546.0000 CHIX 66152661500027131-1100032CY20230607 07-Jun-2023 15:32:44 813 546.2000 XLON 60002600000018294-E0EmfgA8IdvS20230607 07-Jun-2023 15:32:45 700 546.2000 XLON 64002640000018276-E0EmfgA8Idwl20230607 07-Jun-2023 15:32:45 206 546.2000 XLON 64002640000018276-E0EmfgA8Idwp20230607 07-Jun-2023 15:32:46 795 546.2000 XLON 64002640000018277-E0EmfgA8Idyp20230607 07-Jun-2023 15:32:55 78 546.4000 BATE 66132661300047578-10001ZHT20230607 07-Jun-2023 15:33:02 127 546.4000 BATE 66132661300047606-10001ZK720230607 07-Jun-2023 15:33:08 740 546.4000 CHIX 66152661500027647-1100033RJ20230607 07-Jun-2023 15:33:08 1047 546.4000 XLON 64002640000018300-E0EmfgA8IeZ320230607 07-Jun-2023 15:33:14 812 546.4000 BATE 66132661300047649-D10001ZML20230607 07-Jun-2023 15:33:33 194 546.4000 XLON 64002640000018320-E0EmfgA8If7w20230607 07-Jun-2023 15:33:33 763 546.4000 XLON 64002640000018320-E0EmfgA8If7u20230607 07-Jun-2023 15:33:41 702 546.4000 CHIX 66152661500027725-E100033X220230607 07-Jun-2023 15:33:55 704 546.2000 BATE 66132661300047648-10001ZSZ20230607 07-Jun-2023 15:33:55 776 546.2000 XLON 60002600000018297-E0EmfgA8IfcM20230607 07-Jun-2023 15:33:55 174 546.2000 CHIX 66152661500027617-11000342B20230607 07-Jun-2023 15:33:55 310 546.2000 CHIX 66152661500027607-11000342820230607 07-Jun-2023 15:33:55 63 546.2000 CHIX 66152661500027607-11000342920230607 07-Jun-2023 15:33:55 251 546.2000 CHIX 66152661500027768-11000342C20230607 07-Jun-2023 15:33:55 14 546.2000 CHIX 66152661500027617-11000342A20230607 07-Jun-2023 15:34:48 671 546.2000 XLON 64002640000018385-E0EmfgA8IgZX20230607 07-Jun-2023 15:34:48 361 546.2000 XLON 64002640000018385-E0EmfgA8IgZV20230607 07-Jun-2023 15:34:54 18 546.2000 BATE 66132661300047959-1000202T20230607 07-Jun-2023 15:35:02 1 546.2000 BATE 66132661300047990-1000204B20230607 07-Jun-2023 15:35:26 700 546.2000 BATE 66132661300047990-1000209Q20230607 07-Jun-2023 15:35:26 429 546.2000 BATE 66132661300047990-1000209R20230607 07-Jun-2023 15:35:27 695 546.0000 CHIX 66152661500027964-1100034QM20230607 07-Jun-2023 15:35:27 183 545.8000 XLON 60002600000018408-E0EmfgA8IhTH20230607 07-Jun-2023 15:35:27 226 546.0000 XLON 60002600000018419-E0EmfgA8IhT620230607 07-Jun-2023 15:35:27 1068 546.0000 XLON 60002600000018419-E0EmfgA8IhT220230607 07-Jun-2023 15:35:28 834 545.8000 XLON 60002600000018408-E0EmfgA8IhW820230607 07-Jun-2023 15:35:28 1304 545.8000 BATE 66132661300047960-100020A720230607 07-Jun-2023 15:35:35 637 545.6000 CHIX 66152661500027965-1100034U520230607 07-Jun-2023 15:36:43 4 545.8000 BATE 66132661300048380-100020OE20230607 07-Jun-2023 15:37:46 502 546.0000 CHIX 66152661500028301-1100035UL20230607 07-Jun-2023 15:37:53 90 546.0000 BATE 66132661300048541-1000211G20230607 07-Jun-2023 15:37:53 643 546.0000 BATE 66132661300048541-1000211F20230607 07-Jun-2023 15:40:12 700 546.0000 BATE 66132661300048657-100021Q320230607 07-Jun-2023 15:40:12 409 546.0000 BATE 66132661300048657-100021Q420230607 07-Jun-2023 15:40:12 376 546.0000 CHIX 66152661500028453-1100036VQ20230607 07-Jun-2023 15:40:12 195 546.0000 CHIX 66152661500028453-1100036VP20230607 07-Jun-2023 15:40:25 563 546.0000 CHIX 66152661500028634-1100036XK20230607 07-Jun-2023 15:40:48 138 546.0000 CHIX 66152661500028634-11000373320230607 07-Jun-2023 15:41:51 201 546.0000 BATE 66132661300049216-1000223E20230607 07-Jun-2023 15:41:51 668 546.0000 BATE 66132661300049216-1000223D20230607 07-Jun-2023 15:42:01 320 546.0000 CHIX 66152661500028779-E100037LR20230607 07-Jun-2023 15:42:01 518 546.0000 CHIX 66152661500028779-1100037LS20230607 07-Jun-2023 15:42:01 42 546.0000 CHIX 66152661500028779-1100037LT20230607 07-Jun-2023 15:43:23 116 546.0000 BATE 66132661300049452-100022IU20230607 07-Jun-2023 15:44:07 932 545.8000 BATE 66132661300048453-100022NL20230607 07-Jun-2023 15:44:07 378 545.6000 XLON 60002600000018532-E0EmfgA8Ir3Q20230607 07-Jun-2023 15:44:07 217 545.6000 CHIX 66152661500028251-1100038E120230607 07-Jun-2023 15:44:07 225 545.6000 CHIX 66152661500028251-1100038E220230607 07-Jun-2023 15:44:07 148 545.6000 CHIX 66152661500028251-1100038E020230607 07-Jun-2023 15:44:07 366 545.6000 XLON 60002600000018532-E0EmfgA8Ir3O20230607 07-Jun-2023 15:44:07 674 545.8000 XLON 64002640000018526-E0EmfgA8Ir2x20230607 07-Jun-2023 15:44:07 885 546.0000 CHIX 66152661500028931-1100038DY20230607 07-Jun-2023 15:44:07 840 546.0000 BATE 66132661300049452-100022NJ20230607 07-Jun-2023 15:44:29 617 546.2000 XLON 64002640000018922-E0EmfgA8IrPR20230607 07-Jun-2023 15:44:29 173 546.2000 XLON 64002640000018922-E0EmfgA8IrPT20230607 07-Jun-2023 15:46:14 1000 546.2000 BATE 66132661300049648-1000237P20230607 07-Jun-2023 15:46:14 746 546.2000 XLON 60002600000018948-E0EmfgA8It0q20230607 07-Jun-2023 15:46:14 623 546.2000 CHIX 66152661500029094-11000397R20230607 07-Jun-2023 15:46:16 146 546.2000 XLON 64002640000018994-E0EmfgA8It1o20230607 07-Jun-2023 15:46:20 927 546.2000 XLON 64002640000018994-E0EmfgA8It6K20230607 07-Jun-2023 15:46:20 6 546.2000 XLON 64002640000018994-E0EmfgA8It6M20230607 07-Jun-2023 15:46:51 227 546.2000 BATE 66132661300050060-100023C820230607 07-Jun-2023 15:46:51 612 546.2000 BATE 66132661300050060-100023C720230607 07-Jun-2023 15:46:53 15 546.2000 XLON 64002640000018996-E0EmfgA8ItTK20230607 07-Jun-2023 15:47:26 433 546.8000 XLON 64002640000019027-E0EmfgA8IuP620230607 07-Jun-2023 15:48:07 404 546.8000 XLON 64002640000019027-E0EmfgA8Iv0q20230607 07-Jun-2023 15:48:07 384 546.8000 XLON 64002640000019032-E0EmfgA8Iv0s20230607 07-Jun-2023 15:48:07 746 546.8000 CHIX 66152661500029344-1100039VP20230607 07-Jun-2023 15:48:08 1019 546.8000 XLON 64002640000019052-E0EmfgA8Iv1T20230607 07-Jun-2023 15:48:09 303 546.8000 XLON 60002600000019084-E0EmfgA8Iv2C20230607 07-Jun-2023 15:48:54 660 547.0000 XLON 60002600000019107-E0EmfgA8Ivkf20230607 07-Jun-2023 15:48:54 700 547.0000 BATE 66132661300050474-100023VD20230607 07-Jun-2023 15:48:54 352 547.0000 XLON 60002600000019107-E0EmfgA8Ivkd20230607 07-Jun-2023 15:48:54 343 547.0000 BATE 66132661300050474-100023VE20230607 07-Jun-2023 15:48:55 330 547.0000 XLON 60002600000019113-E0EmfgA8IvlD20230607 07-Jun-2023 15:48:55 565 547.0000 XLON 60002600000019113-E0EmfgA8IvlB20230607 07-Jun-2023 15:49:38 63 546.8000 XLON 64002640000019055-E0EmfgA8IwJK20230607 07-Jun-2023 15:49:38 905 546.8000 BATE 66132661300050332-1000241M20230607 07-Jun-2023 15:49:38 52 546.8000 CHIX 66152661500029498-110003AEH20230607 07-Jun-2023 15:49:38 51 546.8000 BATE 66132661300050332-1000241L20230607 07-Jun-2023 15:49:38 638 547.0000 XLON 64002640000019080-E0EmfgA8IwIz20230607 07-Jun-2023 15:49:38 385 547.0000 XLON 64002640000019080-E0EmfgA8IwJ120230607 07-Jun-2023 15:49:38 910 547.0000 CHIX 66152661500029611-110003AEG20230607 07-Jun-2023 15:49:39 284 546.8000 CHIX 66152661500029498-110003AEQ20230607 07-Jun-2023 15:49:39 226 546.8000 XLON 64002640000019055-E0EmfgA8IwKE20230607 07-Jun-2023 15:49:39 26 546.8000 XLON 64002640000019055-E0EmfgA8IwK720230607 07-Jun-2023 15:49:39 625 546.8000 CHIX 66152661500029498-110003AEP20230607 07-Jun-2023 15:49:39 126 546.8000 XLON 64002640000019055-E0EmfgA8IwK420230607 07-Jun-2023 15:49:39 19 546.8000 CHIX 66152661500029498-110003AEO20230607 07-Jun-2023 15:49:39 95 546.8000 XLON 64002640000019055-E0EmfgA8IwKG20230607 07-Jun-2023 15:49:39 640 546.8000 XLON 64002640000019055-E0EmfgA8IwKB20230607 07-Jun-2023 15:49:40 18 546.8000 XLON 60002600000019135-E0EmfgA8IwMH20230607 07-Jun-2023 15:49:41 55 546.6000 BATE 66132661300050141-1000242A20230607 07-Jun-2023 15:49:41 768 546.6000 XLON 60002600000019055-E0EmfgA8IwP020230607 07-Jun-2023 15:49:41 342 546.8000 XLON 60002600000019136-E0EmfgA8IwOq20230607 07-Jun-2023 15:49:41 514 546.6000 BATE 66132661300050141-1000242B20230607 07-Jun-2023 15:49:41 175 546.8000 XLON 60002600000019136-E0EmfgA8IwOi20230607 07-Jun-2023 15:49:41 443 546.8000 XLON 60002600000019136-E0EmfgA8IwOo20230607 07-Jun-2023 15:49:42 649 546.6000 XLON 60002600000019137-E0EmfgA8IwQ220230607 07-Jun-2023 15:49:42 38 546.6000 XLON 60002600000019137-E0EmfgA8IwQ020230607 07-Jun-2023 15:49:43 59 546.6000 XLON 64002640000019099-E0EmfgA8IwSH20230607 07-Jun-2023 15:49:43 700 546.6000 XLON 64002640000019099-E0EmfgA8IwS720230607 07-Jun-2023 15:49:43 601 546.6000 XLON 64002640000019099-E0EmfgA8IwS520230607 07-Jun-2023 15:49:46 261 546.6000 XLON 60002600000019138-E0EmfgA8IwUQ20230607 07-Jun-2023 15:49:46 700 546.6000 XLON 60002600000019138-E0EmfgA8IwUO20230607 07-Jun-2023 15:49:53 5 546.6000 XLON 64002640000019103-E0EmfgA8Iwcj20230607 07-Jun-2023 15:49:53 562 546.6000 XLON 64002640000019103-E0EmfgA8Iwcd20230607 07-Jun-2023 15:49:53 3 546.6000 XLON 64002640000019103-E0EmfgA8Iwcl20230607 07-Jun-2023 15:49:53 132 546.6000 XLON 64002640000019103-E0EmfgA8Iwcf20230607 07-Jun-2023 15:50:08 99 546.6000 XLON 64002640000019103-E0EmfgA8Iwzu20230607 07-Jun-2023 15:50:08 571 546.6000 XLON 60002600000019144-E0EmfgA8Iwzw20230607 07-Jun-2023 15:50:08 287 546.6000 XLON 60002600000019144-E0EmfgA8Ix0120230607 07-Jun-2023 15:50:09 32 546.6000 XLON 64002640000019128-E0EmfgA8Ix0V20230607 07-Jun-2023 15:50:10 53 546.6000 XLON 60002600000019164-E0EmfgA8Ix2h20230607 07-Jun-2023 15:50:10 1 546.6000 XLON 60002600000019164-E0EmfgA8Ix2s20230607 07-Jun-2023 15:50:21 636 546.6000 XLON 64002640000019137-E0EmfgA8IxJg20230607 07-Jun-2023 15:50:21 72 546.6000 XLON 64002640000019137-E0EmfgA8IxJi20230607 07-Jun-2023 15:50:21 36 546.6000 XLON 64002640000019137-E0EmfgA8IxJe20230607 07-Jun-2023 15:50:21 650 546.6000 XLON 60002600000019164-E0EmfgA8IxJI20230607 07-Jun-2023 15:50:21 112 546.6000 XLON 60002600000019164-E0EmfgA8IxJL20230607 07-Jun-2023 15:50:33 216 546.6000 XLON 60002600000019181-E0EmfgA8IxRw20230607 07-Jun-2023 15:50:38 603 546.6000 BATE 66132661300050985-100024BC20230607 07-Jun-2023 15:50:42 15 546.6000 XLON 64002640000019146-E0EmfgA8IxYZ20230607 07-Jun-2023 15:50:42 850 546.6000 XLON 64002640000019146-E0EmfgA8IxYX20230607 07-Jun-2023 15:50:50 286 546.5000 CHIX 66152661500029900-E10003AWM20230607 07-Jun-2023 15:50:50 169 546.6000 CHIX 66152661500029900-110003AWN20230607 07-Jun-2023 15:50:54 49 546.4000 XLON 60002600000019133-E0EmfgA8Ixgt20230607 07-Jun-2023 15:51:08 63 546.4000 XLON 60002600000019133-E0EmfgA8IxsE20230607 07-Jun-2023 15:51:08 16 546.4000 BATE 66132661300050864-100024G120230607 07-Jun-2023 15:51:08 290 546.4000 BATE 66132661300050864-100024G020230607 07-Jun-2023 15:51:08 77 546.4000 XLON 60002600000019133-E0EmfgA8IxsN20230607 07-Jun-2023 15:51:08 69 546.4000 XLON 60002600000019133-E0EmfgA8IxsL20230607 07-Jun-2023 15:51:08 97 546.4000 BATE 66132661300050864-100024FZ20230607 07-Jun-2023 15:51:08 167 546.4000 XLON 60002600000019133-E0EmfgA8IxsH20230607 07-Jun-2023 15:51:08 1015 546.4000 XLON 60002600000019133-E0EmfgA8IxsR20230607 07-Jun-2023 15:51:08 200 546.4000 BATE 66132661300050864-100024FY20230607 07-Jun-2023 15:51:32 637 546.2000 CHIX 66152661500029830-110003B6N20230607 07-Jun-2023 15:51:32 349 546.0000 BATE 66132661300050862-100024KN20230607 07-Jun-2023 15:51:32 194 546.0000 BATE 66132661300050863-100024KO20230607 07-Jun-2023 15:51:33 22 545.8000 CHIX 66152661500029901-110003B6S20230607 07-Jun-2023 15:51:33 251 545.8000 CHIX 66152661500029901-110003B6T20230607 07-Jun-2023 15:52:21 1098 545.2000 XLON 64002640000019230-E0EmfgA8Iz1u20230607 07-Jun-2023 15:52:39 416 545.2000 BATE 66132661300051471-100024WK20230607 07-Jun-2023 15:52:39 195 545.2000 BATE 66132661300051471-100024WL20230607 07-Jun-2023 15:53:30 1 545.6000 XLON 64002640000019296-E0EmfgA8Izyt20230607 07-Jun-2023 15:56:34 191 546.0000 XLON 64002640000019442-E0EmfgA8J2Sp20230607 07-Jun-2023 15:56:35 1030 546.0000 XLON 64002640000019442-E0EmfgA8J2UC20230607 07-Jun-2023 15:56:35 1390 546.0000 CHIX 66152661500031015-110003D3D20230607 07-Jun-2023 15:56:35 686 546.0000 XLON 60002600000019484-E0EmfgA8J2UU20230607 07-Jun-2023 15:56:47 331 546.8000 XLON 64002640000019456-E0EmfgA8J2hb20230607 07-Jun-2023 15:56:48 1073 546.8000 XLON 60002600000019496-E0EmfgA8J2hy20230607 07-Jun-2023 15:56:49 18 546.8000 XLON 64002640000019458-E0EmfgA8J2iU20230607 07-Jun-2023 15:56:50 382 546.8000 XLON 60002600000019499-E0EmfgA8J2jg20230607 07-Jun-2023 15:56:51 14 546.8000 XLON 64002640000019459-E0EmfgA8J2kI20230607 07-Jun-2023 15:56:51 657 546.8000 XLON 64002640000019459-E0EmfgA8J2ka20230607 07-Jun-2023 15:56:51 5 546.8000 XLON 64002640000019459-E0EmfgA8J2kO20230607 07-Jun-2023 15:56:51 232 546.8000 XLON 64002640000019459-E0EmfgA8J2kL20230607 07-Jun-2023 15:56:53 1 546.8000 XLON 60002600000019501-E0EmfgA8J2nF20230607 07-Jun-2023 15:56:57 134 547.0000 XLON 64002640000019467-E0EmfgA8J2qX20230607 07-Jun-2023 15:56:57 752 547.0000 XLON 64002640000019467-E0EmfgA8J2qZ20230607 07-Jun-2023 15:56:57 132 547.0000 XLON 64002640000019467-E0EmfgA8J2qS20230607 07-Jun-2023 15:56:59 989 546.8000 XLON 60002600000019501-E0EmfgA8J2sv20230607 07-Jun-2023 15:57:31 732 546.4000 XLON 60002600000019494-E0EmfgA8J3QI20230607 07-Jun-2023 15:57:31 83 546.4000 XLON 60002600000019494-E0EmfgA8J3QG20230607 07-Jun-2023 15:57:31 1013 546.6000 BATE 66132661300053027-1000266620230607 07-Jun-2023 15:57:54 192 546.4000 CHIX 66152661500031059-110003DNS20230607 07-Jun-2023 15:57:54 194 546.4000 CHIX 66152661500031058-110003DNR20230607 07-Jun-2023 15:57:54 169 546.4000 BATE 66132661300052982-100026AR20230607 07-Jun-2023 15:57:54 700 546.4000 BATE 66132661300052982-100026AQ20230607 07-Jun-2023 15:57:58 488 546.2000 BATE 66132661300053033-100026BE20230607 07-Jun-2023 15:58:14 199 546.2000 CHIX 66152661500031446-110003DT820230607 07-Jun-2023 15:58:14 92 546.2000 CHIX 66152661500031446-110003DT920230607 07-Jun-2023 15:58:25 460 546.2000 XLON 60002600000019591-E0EmfgA8J4Mp20230607 07-Jun-2023 15:58:25 257 546.2000 XLON 60002600000019591-E0EmfgA8J4Ml20230607 07-Jun-2023 15:58:25 173 546.2000 XLON 60002600000019591-E0EmfgA8J4Mn20230607 07-Jun-2023 15:58:31 105 545.8000 CHIX 66152661500030748-110003DX420230607 07-Jun-2023 15:58:31 196 546.0000 BATE 66132661300053123-100026HA20230607 07-Jun-2023 15:58:31 471 545.8000 CHIX 66152661500030418-110003DX220230607 07-Jun-2023 15:58:31 308 545.6000 CHIX 66152661500031522-110003DX620230607 07-Jun-2023 15:58:31 273 545.8000 CHIX 66152661500030748-110003DX320230607 07-Jun-2023 15:58:31 66 545.8000 XLON 60002600000019592-E0EmfgA8J4Vq20230607 07-Jun-2023 15:58:31 551 545.8000 XLON 60002600000019592-E0EmfgA8J4Vo20230607 07-Jun-2023 15:58:31 797 546.0000 XLON 60002600000019525-E0EmfgA8J4VT20230607 07-Jun-2023 15:58:55 439 545.4000 CHIX 66152661500031594-110003E4920230607 07-Jun-2023 15:58:55 511 545.2000 CHIX 66152661500031447-110003E4A20230607 07-Jun-2023 16:00:20 23 545.2000 XLON 64002640000019715-E0EmfgA8J6Va20230607 07-Jun-2023 16:00:20 1050 545.2000 BATE 66132661300054344-1000271K20230607 07-Jun-2023 16:00:20 700 545.2000 XLON 64002640000019715-E0EmfgA8J6VY20230607 07-Jun-2023 16:00:23 116 545.2000 CHIX 66152661500032070-110003ETE20230607 07-Jun-2023 16:00:37 65 545.0000 XLON 60002600000019751-E0EmfgA8J6ph20230607 07-Jun-2023 16:00:37 1050 545.0000 BATE 66132661300054268-1000275820230607 07-Jun-2023 16:00:37 730 545.0000 XLON 60002600000019751-E0EmfgA8J6pf20230607 07-Jun-2023 16:00:37 197 545.2000 CHIX 66152661500032070-110003EXX20230607 07-Jun-2023 16:00:37 160 545.2000 CHIX 66152661500032070-110003EXY20230607 07-Jun-2023 16:00:37 335 545.2000 XLON 64002640000019748-E0EmfgA8J6ov20230607 07-Jun-2023 16:00:37 366 545.2000 XLON 64002640000019748-E0EmfgA8J6ox20230607 07-Jun-2023 16:01:33 465 545.0000 CHIX 66152661500032141-110003FAY20230607 07-Jun-2023 16:01:38 694 545.2000 XLON 64002640000019797-E0EmfgA8J7kp20230607 07-Jun-2023 16:01:41 210 545.2000 XLON 64002640000019801-E0EmfgA8J7nl20230607 07-Jun-2023 16:01:41 484 545.2000 XLON 60002600000019846-E0EmfgA8J7nn20230607 07-Jun-2023 16:02:14 80 545.2000 CHIX 66152661500032339-110003FLT20230607 07-Jun-2023 16:02:24 190 545.2000 CHIX 66152661500032339-110003FO520230607 07-Jun-2023 16:02:38 153 545.2000 CHIX 66152661500032339-110003FRZ20230607 07-Jun-2023 16:02:39 636 545.4000 XLON 64002640000019872-E0EmfgA8J8SJ20230607 07-Jun-2023 16:03:05 700 545.4000 XLON 60002600000019962-E0EmfgA8J96k20230607 07-Jun-2023 16:03:07 597 545.4000 BATE 66132661300055389-100027YQ20230607 07-Jun-2023 16:03:23 403 545.4000 BATE 66132661300055509-1000280W20230607 07-Jun-2023 16:03:23 3 545.4000 BATE 66132661300055509-1000280T20230607 07-Jun-2023 16:03:23 10 545.4000 BATE 66132661300055509-1000280U20230607 07-Jun-2023 16:03:31 402 545.4000 BATE 66132661300055509-1000282J20230607 07-Jun-2023 16:03:34 40 545.4000 XLON 64002640000019925-E0EmfgA8J9QV20230607 07-Jun-2023 16:03:34 44 545.4000 XLON 64002640000019925-E0EmfgA8J9QT20230607 07-Jun-2023 16:03:41 728 545.6000 CHIX 66152661500032698-110003GA520230607 07-Jun-2023 16:05:37 692 545.8000 XLON 64002640000020033-E0EmfgA8JB5X20230607 07-Jun-2023 16:05:37 1 545.8000 XLON 64002640000020033-E0EmfgA8JB5V20230607 07-Jun-2023 16:06:34 428 545.4000 XLON 60002600000019983-E0EmfgA8JC0o20230607 07-Jun-2023 16:06:34 406 545.4000 CHIX 66152661500032863-110003HMW20230607 07-Jun-2023 16:06:34 448 545.4000 XLON 60002600000019983-E0EmfgA8JC0m20230607 07-Jun-2023 16:06:34 1429 545.8000 XLON 60002600000020082-E0EmfgA8JBzr20230607 07-Jun-2023 16:06:34 723 545.6000 CHIX 66152661500033048-110003HMT20230607 07-Jun-2023 16:06:34 612 545.8000 CHIX 66152661500033101-110003HMM20230607 07-Jun-2023 16:06:34 976 545.6000 XLON 64002640000019955-E0EmfgA8JC0920230607 07-Jun-2023 16:06:34 808 545.6000 BATE 66132661300056532-1000291J20230607 07-Jun-2023 16:06:34 1304 545.8000 BATE 66132661300056519-1000291G20230607 07-Jun-2023 16:06:35 1024 545.4000 XLON 64002640000020084-E0EmfgA8JC2420230607 07-Jun-2023 16:06:35 46 545.4000 XLON 64002640000020084-E0EmfgA8JC2220230607 07-Jun-2023 16:07:13 191 545.2000 XLON 64002640000020110-E0EmfgA8JChD20230607 07-Jun-2023 16:07:13 546 545.2000 CHIX 66152661500033398-110003HUY20230607 07-Jun-2023 16:07:13 36 545.2000 XLON 60002600000020156-E0EmfgA8JChB20230607 07-Jun-2023 16:07:13 652 545.2000 XLON 60002600000020173-E0EmfgA8JChF20230607 07-Jun-2023 16:07:13 551 545.2000 XLON 60002600000020156-E0EmfgA8JCh920230607 07-Jun-2023 16:07:31 429 545.0000 CHIX 66152661500033399-110003I1W20230607 07-Jun-2023 16:08:13 698 545.2000 XLON 60002600000020213-E0EmfgA8JDms20230607 07-Jun-2023 16:08:35 699 545.2000 XLON 64002640000020194-E0EmfgA8JEB320230607 07-Jun-2023 16:08:41 1033 545.2000 BATE 66132661300057412-100029MH20230607 07-Jun-2023 16:08:43 395 545.2000 CHIX 66152661500033738-110003IHT20230607 07-Jun-2023 16:12:44 228 545.8000 XLON 60002600000020476-E0EmfgA8JHSu20230607 07-Jun-2023 16:12:44 2 545.8000 BATE 66132661300058742-10002AY620230607 07-Jun-2023 16:12:44 98 545.8000 XLON 60002600000020476-E0EmfgA8JHSw20230607 07-Jun-2023 16:12:44 278 545.8000 XLON 60002600000020476-E0EmfgA8JHSs20230607 07-Jun-2023 16:12:44 81 545.8000 XLON 60002600000020476-E0EmfgA8JHSy20230607 07-Jun-2023 16:12:44 584 545.8000 BATE 66132661300058742-10002AY420230607 07-Jun-2023 16:12:44 1 545.8000 BATE 66132661300058742-10002AY720230607 07-Jun-2023 16:12:44 3 545.8000 BATE 66132661300058742-10002AY520230607 07-Jun-2023 16:12:44 18 545.8000 BATE 66132661300058742-10002AY920230607 07-Jun-2023 16:12:44 4 545.8000 BATE 66132661300058742-10002AY820230607 07-Jun-2023 16:14:48 184 545.8000 BATE 66132661300058742-10002BQL20230607 07-Jun-2023 16:14:48 667 545.8000 CHIX 66152661500034539-110003L7U20230607 07-Jun-2023 16:14:48 218 545.8000 CHIX 66152661500034808-110003L7V20230607 07-Jun-2023 16:14:48 73 545.8000 BATE 66132661300058742-10002BQK20230607 07-Jun-2023 16:14:48 796 545.8000 BATE 66132661300058753-10002BQM20230607 07-Jun-2023 16:14:48 807 545.8000 XLON 64002640000020434-E0EmfgA8JJQf20230607 07-Jun-2023 16:14:49 196 545.8000 BATE 66132661300059783-10002BQQ20230607 07-Jun-2023 16:14:49 674 545.8000 CHIX 66152661500035065-110003L7W20230607 07-Jun-2023 16:14:49 1036 545.6000 XLON 60002600000020354-E0EmfgA8JJRe20230607 07-Jun-2023 16:14:49 676 545.6000 CHIX 66152661500034071-110003L8420230607 07-Jun-2023 16:14:49 212 545.6000 BATE 66132661300057767-10002BQS20230607 07-Jun-2023 16:14:49 744 545.6000 BATE 66132661300057767-10002BQT20230607 07-Jun-2023 16:14:49 78 545.8000 BATE 66132661300059783-10002BQR20230607 07-Jun-2023 16:14:49 1235 545.8000 XLON 60002600000020605-E0EmfgA8JJRW20230607 07-Jun-2023 16:14:55 957 545.6000 XLON 64002640000020559-E0EmfgA8JJW820230607 07-Jun-2023 16:14:58 31 545.6000 XLON 64002640000020559-E0EmfgA8JJYB20230607 07-Jun-2023 16:14:58 66 545.6000 XLON 60002600000020616-E0EmfgA8JJYG20230607 07-Jun-2023 16:14:58 973 545.6000 XLON 60002600000020616-E0EmfgA8JJYD20230607 07-Jun-2023 16:14:59 119 545.6000 XLON 64002640000020576-E0EmfgA8JJaD20230607 07-Jun-2023 16:14:59 277 545.6000 XLON 64002640000020576-E0EmfgA8JJa820230607 07-Jun-2023 16:14:59 40 545.6000 XLON 64002640000020576-E0EmfgA8JJaA20230607 07-Jun-2023 16:14:59 394 545.6000 XLON 64002640000020576-E0EmfgA8JJaN20230607 07-Jun-2023 16:15:01 232 545.6000 XLON 60002600000020625-E0EmfgA8JJgB20230607 07-Jun-2023 16:15:11 193 545.6000 XLON 60002600000020625-E0EmfgA8JJtL20230607 07-Jun-2023 16:15:18 598 545.6000 XLON 60002600000020625-E0EmfgA8JJy620230607 07-Jun-2023 16:15:18 139 545.6000 XLON 60002600000020625-E0EmfgA8JJy920230607 07-Jun-2023 16:15:32 956 545.6000 BATE 66132661300059896-10002C3620230607 07-Jun-2023 16:15:33 1358 545.6000 XLON 60002600000020662-E0EmfgA8JKIW20230607 07-Jun-2023 16:15:37 792 545.6000 XLON 60002600000020694-E0EmfgA8JKKZ20230607 07-Jun-2023 16:15:39 100 545.6000 XLON 60002600000020694-E0EmfgA8JKN820230607 07-Jun-2023 16:16:43 656 546.2000 XLON 64002640000020730-E0EmfgA8JLJ020230607 07-Jun-2023 16:16:43 4 546.2000 BATE 66132661300060541-10002CJH20230607 07-Jun-2023 16:16:43 424 546.2000 XLON 64002640000020730-E0EmfgA8JLJ220230607 07-Jun-2023 16:16:43 8 546.2000 BATE 66132661300060541-10002CJG20230607 07-Jun-2023 16:16:44 608 546.2000 BATE 66132661300060548-10002CJX20230607 07-Jun-2023 16:17:00 236 546.4000 XLON 64002640000020753-E0EmfgA8JLdt20230607 07-Jun-2023 16:17:00 257 546.4000 XLON 64002640000020753-E0EmfgA8JLdv20230607 07-Jun-2023 16:17:00 373 546.4000 XLON 64002640000020753-E0EmfgA8JLdx20230607 07-Jun-2023 16:17:47 191 546.2000 BATE 66132661300060766-10002CVI20230607 07-Jun-2023 16:17:47 191 546.4000 CHIX 66152661500035607-110003MRH20230607 07-Jun-2023 16:17:47 197 546.4000 CHIX 66152661500035691-110003MRJ20230607 07-Jun-2023 16:17:47 652 546.4000 XLON 64002640000020800-E0EmfgA8JM7T20230607 07-Jun-2023 16:17:47 149 546.2000 BATE 66132661300060548-10002CVH20230607 07-Jun-2023 16:17:47 224 546.4000 BATE 66132661300060902-10002CVE20230607 07-Jun-2023 16:17:47 233 546.4000 XLON 64002640000020806-E0EmfgA8JM7Z20230607 07-Jun-2023 16:17:47 188 546.4000 BATE 66132661300060998-10002CVG20230607 07-Jun-2023 16:17:47 194 546.4000 BATE 66132661300060767-10002CVD20230607 07-Jun-2023 16:17:47 447 546.4000 CHIX 66152661500035542-110003MRC20230607 07-Jun-2023 16:17:47 267 546.4000 BATE 66132661300060902-10002CVF20230607 07-Jun-2023 16:17:47 325 546.4000 XLON 64002640000020800-E0EmfgA8JM7V20230607 07-Jun-2023 16:18:26 254 546.4000 XLON 60002600000020901-E0EmfgA8JMdP20230607 07-Jun-2023 16:18:26 418 546.4000 XLON 60002600000020901-E0EmfgA8JMdN20230607 07-Jun-2023 16:18:26 88 546.4000 XLON 60002600000020901-E0EmfgA8JMdR20230607 07-Jun-2023 16:18:32 62 546.4000 CHIX 66152661500035886-110003N5F20230607 07-Jun-2023 16:18:32 276 546.4000 CHIX 66152661500035886-110003N5G20230607 07-Jun-2023 16:18:33 149 546.4000 CHIX 66152661500035886-110003N5H20230607 07-Jun-2023 16:18:42 103 546.4000 CHIX 66152661500035908-110003N9T20230607 07-Jun-2023 16:18:51 472 546.4000 CHIX 66152661500035947-110003NDF20230607 07-Jun-2023 16:19:07 249 546.4000 XLON 64002640000020893-E0EmfgA8JNCz20230607 07-Jun-2023 16:19:07 983 546.4000 XLON 64002640000020889-E0EmfgA8JNCx20230607 07-Jun-2023 16:19:07 247 546.4000 CHIX 66152661500035947-110003NHF20230607 07-Jun-2023 16:19:21 900 546.4000 BATE 66132661300061669-10002DFV20230607 07-Jun-2023 16:19:26 358 546.2000 BATE 66132661300060766-10002DGD20230607 07-Jun-2023 16:19:26 216 546.2000 BATE 66132661300060999-10002DGE20230607 07-Jun-2023 16:19:26 591 546.2000 XLON 60002600000020813-E0EmfgA8JNS020230607 07-Jun-2023 16:19:47 862 546.0000 CHIX 66152661500035460-110003NRC20230607 07-Jun-2023 16:19:47 213 546.0000 XLON 64002640000020891-E0EmfgA8JNjj20230607 07-Jun-2023 16:20:15 379 546.0000 BATE 66132661300062112-10002DVY20230607 07-Jun-2023 16:20:15 442 546.0000 BATE 66132661300062112-10002DVZ20230607 07-Jun-2023 16:20:22 698 546.0000 XLON 64002640000021009-E0EmfgA8JOTN20230607 07-Jun-2023 16:20:50 812 546.0000 XLON 60002600000021099-E0EmfgA8JOnY20230607 07-Jun-2023 16:20:51 537 546.0000 CHIX 66152661500036494-110003OG820230607 07-Jun-2023 16:20:51 62 546.0000 CHIX 66152661500036494-110003OG520230607 07-Jun-2023 16:21:17 178 546.0000 CHIX 66152661500036494-110003ONC20230607 07-Jun-2023 16:21:25 515 546.0000 XLON 64002640000021064-E0EmfgA8JPHy20230607 07-Jun-2023 16:21:25 177 546.0000 XLON 64002640000021064-E0EmfgA8JPI120230607 07-Jun-2023 16:21:43 12 546.0000 BATE 66132661300062774-10002EG520230607 07-Jun-2023 16:21:43 415 546.0000 BATE 66132661300062774-10002EG620230607 07-Jun-2023 16:21:52 584 546.0000 XLON 64002640000021108-E0EmfgA8JPl620230607 07-Jun-2023 16:21:52 233 546.0000 XLON 64002640000021108-E0EmfgA8JPl420230607 07-Jun-2023 16:22:02 887 546.0000 CHIX 66152661500036793-110003P4E20230607 07-Jun-2023 16:22:12 72 546.0000 BATE 66132661300062939-10002ENT20230607 07-Jun-2023 16:22:13 35 546.0000 BATE 66132661300062939-10002EO820230607 07-Jun-2023 16:22:22 352 546.0000 BATE 66132661300062939-10002EPS20230607 07-Jun-2023 16:22:33 1041 546.0000 XLON 60002600000021206-E0EmfgA8JQSQ20230607 07-Jun-2023 16:23:08 187 546.0000 XLON 60002600000021247-E0EmfgA8JQqz20230607 07-Jun-2023 16:23:08 190 546.0000 XLON 60002600000021247-E0EmfgA8JQqx20230607 07-Jun-2023 16:23:21 215 545.8000 CHIX 66152661500036382-110003PVB20230607 07-Jun-2023 16:23:21 273 545.6000 XLON 60002600000021107-E0EmfgA8JR0i20230607 07-Jun-2023 16:23:22 946 545.8000 XLON 64002640000020978-E0EmfgA8JR0M20230607 07-Jun-2023 16:23:22 226 545.6000 XLON 64002640000021148-E0EmfgA8JR0k20230607 07-Jun-2023 16:23:22 1067 545.8000 BATE 66132661300062113-10002F3B20230607 07-Jun-2023 16:23:22 422 545.4000 CHIX 66152661500036040-110003PVZ20230607 07-Jun-2023 16:23:22 340 545.8000 CHIX 66152661500036382-110003PVC20230607 07-Jun-2023 16:23:23 145 545.6000 BATE 66132661300063365-10002F3Q20230607 07-Jun-2023 16:23:23 415 545.6000 BATE 66132661300063365-10002F3R20230607 07-Jun-2023 16:23:57 395 545.2000 BATE 66132661300062006-10002FAR20230607 07-Jun-2023 16:23:57 284 545.2000 CHIX 66152661500037231-110003Q6U20230607 07-Jun-2023 16:23:57 127 545.2000 CHIX 66152661500037231-110003Q6T20230607 07-Jun-2023 16:23:57 167 545.2000 BATE 66132661300062006-10002FAQ20230607 07-Jun-2023 16:23:57 101 545.2000 BATE 66132661300062006-10002FAP20230607 07-Jun-2023 16:24:23 1050 545.2000 XLON 60002600000021332-E0EmfgA8JRuY20230607 07-Jun-2023 16:25:03 144 545.4000 BATE 66132661300064139-10002FS020230607 07-Jun-2023 16:25:03 64 545.8000 XLON 60002600000021375-E0EmfgA8JSLr20230607 07-Jun-2023 16:25:08 902 545.8000 XLON 60002600000021383-E0EmfgA8JSOz20230607 07-Jun-2023 16:25:31 60 545.6000 CHIX 66152661500037735-110003R3G20230607 07-Jun-2023 16:25:31 471 545.6000 CHIX 66152661500037735-110003R3F20230607 07-Jun-2023 16:25:31 117 545.8000 BATE 66132661300064394-10002FY520230607 07-Jun-2023 16:25:43 93 545.6000 CHIX 66152661500037735-110003R7Y20230607 07-Jun-2023 16:25:44 433 545.8000 XLON 64002640000021367-E0EmfgA8JSqa20230607 07-Jun-2023 16:25:44 387 545.8000 XLON 64002640000021367-E0EmfgA8JSqc20230607 07-Jun-2023 16:26:00 39 545.8000 BATE 66132661300064533-10002G4R20230607 07-Jun-2023 16:26:00 415 545.8000 BATE 66132661300064533-10002G4S20230607 07-Jun-2023 16:26:17 531 545.8000 XLON 60002600000021462-E0EmfgA8JTGc20230607 07-Jun-2023 16:26:17 354 545.8000 XLON 60002600000021462-E0EmfgA8JTGe20230607 07-Jun-2023 16:26:39 565 545.4000 BATE 66132661300064139-10002GGF20230607 07-Jun-2023 16:26:39 1276 545.4000 XLON 60002600000021376-E0EmfgA8JTlN20230607 07-Jun-2023 16:26:39 455 545.2000 BATE 66132661300064140-10002GGG20230607 07-Jun-2023 16:26:40 411 545.2000 CHIX 66152661500037541-110003RTA20230607 07-Jun-2023 16:27:30 382 545.4000 CHIX 66152661500038265-110003S9020230607 07-Jun-2023 16:28:41 236 545.4000 CHIX 66152661500038521-110003SX520230607 07-Jun-2023 16:29:16 631 545.2000 XLON 60002600000021566-E0EmfgA8JWMj20230607 07-Jun-2023 16:29:16 471 545.2000 BATE 66132661300064846-10002HIV20230607 07-Jun-2023 16:29:16 273 545.2000 CHIX 66152661500038176-110003T9R20230607 07-Jun-2023 16:29:16 639 545.2000 XLON 64002640000021507-E0EmfgA8JWMf20230607 07-Jun-2023 16:29:16 117 545.2000 XLON 64002640000021507-E0EmfgA8JWMh20230607 07-Jun-2023 16:29:38 13 545.2000 XLON 60002600000021569-E0EmfgA8JWq820230607 07-Jun-2023 16:29:38 24 545.2000 XLON 60002600000021569-E0EmfgA8JWqC20230607 07-Jun-2023 16:29:40 4 545.2000 XLON 60002600000021569-E0EmfgA8JWts20230607 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKXEEEDEFA

More from Drax Group PLC

Major Shareholding Notification 2025
Dec 30
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Major Shareholding Notification 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.