Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Drax Group PLC

Transaction in Own Shares • Jun 7, 2023

4844_rns_2023-06-07_aa22a54d-ca8a-4f1b-b2c6-959361cce0c5.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 8562B Drax Group PLC 07 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 6 June 2023 Aggregate number of Ordinary Shares purchased: 648,344 Lowest price paid per share (p): 547.60000 Highest price paid per share (p): 555.00000 Volume weighted average price paid per share (p): 552.3080 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 21,106,083. The total number of voting rights in Drax Group, excluding treasury shares as at 6 June 2023 is 402,233,371. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 7,273,795 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 552.3161 441,576 547.60000 555.00000 BATS Europe 552.2906 206,768 548.20000 554.70000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 06-Jun-2023 08:00:31 97 549.6000 BATE 66132661300000011-1000041E20230606 06-Jun-2023 08:00:31 371 549.6000 BATE 66132661300000011-1000041C20230606 06-Jun-2023 08:00:31 51 549.6000 BATE 66132661300000011-1000041D20230606 06-Jun-2023 08:00:31 434 549.0000 BATE 62142621400000023-1000041G20230606 06-Jun-2023 08:00:31 476 549.6000 BATE 62142621400000022-1000041B20230606 06-Jun-2023 08:00:33 758 547.6000 XLON 60002600000000360-E0ElwigCgsEk20230606 06-Jun-2023 08:05:08 350 552.6000 XLON 64002640000000623-E0ElwigCh6FD20230606 06-Jun-2023 08:05:09 445 552.6000 XLON 60002600000000626-E0ElwigCh6JP20230606 06-Jun-2023 08:05:48 342 552.4000 BATE 62142621400000349-100004Q720230606 06-Jun-2023 08:05:48 413 552.6000 XLON 60002600000000627-E0ElwigCh7tM20230606 06-Jun-2023 08:05:48 203 552.4000 BATE 62142621400000350-100004Q820230606 06-Jun-2023 08:05:48 571 552.6000 BATE 66132661300000330-100004Q620230606 06-Jun-2023 08:05:49 318 552.6000 XLON 64002640000000650-E0ElwigCh7y820230606 06-Jun-2023 08:05:50 413 552.6000 XLON 60002600000000647-E0ElwigCh82B20230606 06-Jun-2023 08:07:12 185 554.8000 XLON 60002600000000692-E0ElwigChAoP20230606 06-Jun-2023 08:07:12 200 555.0000 XLON 64002640000000691-E0ElwigChAo820230606 06-Jun-2023 08:07:12 412 554.8000 XLON 60002600000000697-E0ElwigChApe20230606 06-Jun-2023 08:07:15 300 554.2000 BATE 62142621400000413-100004X420230606 06-Jun-2023 08:07:15 584 554.4000 BATE 66132661300000396-100004X220230606 06-Jun-2023 08:07:15 281 554.2000 BATE 62142621400000414-100004X520230606 06-Jun-2023 08:07:18 444 553.0000 XLON 64002640000000697-E0ElwigChB0K20230606 06-Jun-2023 08:07:18 585 553.4000 BATE 66132661300000397-100004XP20230606 06-Jun-2023 08:07:26 379 553.0000 XLON 64002640000000699-E0ElwigChBAF20230606 06-Jun-2023 08:08:14 100 553.0000 XLON 60002600000000706-E0ElwigChCXp20230606 06-Jun-2023 08:08:18 100 553.0000 XLON 60002600000000706-E0ElwigChCiC20230606 06-Jun-2023 08:08:26 100 553.0000 XLON 60002600000000706-E0ElwigChCoh20230606 06-Jun-2023 08:08:30 100 553.0000 XLON 60002600000000706-E0ElwigChCsz20230606 06-Jun-2023 08:08:37 44 553.0000 XLON 60002600000000706-E0ElwigChD2O20230606 06-Jun-2023 08:08:58 320 553.2000 XLON 64002640000000724-E0ElwigChDkh20230606 06-Jun-2023 08:09:03 100 553.2000 XLON 60002600000000727-E0ElwigChE2s20230606 06-Jun-2023 08:09:03 379 553.2000 XLON 60002600000000727-E0ElwigChE2w20230606 06-Jun-2023 08:09:57 317 554.0000 XLON 64002640000000753-E0ElwigChFWK20230606 06-Jun-2023 08:09:58 92 554.0000 XLON 60002600000000756-E0ElwigChFXK20230606 06-Jun-2023 08:09:59 476 554.0000 XLON 64002640000000754-E0ElwigChFZZ20230606 06-Jun-2023 08:10:02 348 554.0000 XLON 60002600000000761-E0ElwigChFuB20230606 06-Jun-2023 08:10:25 198 554.0000 XLON 64002640000000767-E0ElwigChGjF20230606 06-Jun-2023 08:10:25 184 554.0000 XLON 60002600000000771-E0ElwigChGj420230606 06-Jun-2023 08:10:57 578 554.0000 BATE 62142621400000549-100005E520230606 06-Jun-2023 08:10:57 42 554.0000 XLON 60002600000000772-E0ElwigChHdv20230606 06-Jun-2023 08:10:57 306 554.0000 XLON 60002600000000772-E0ElwigChHdx20230606 06-Jun-2023 08:10:57 578 553.4000 BATE 66132661300000502-100005E720230606 06-Jun-2023 08:10:57 474 553.4000 XLON 64002640000000759-E0ElwigChHeX20230606 06-Jun-2023 08:11:00 39 553.2000 XLON 60002600000000732-E0ElwigChHlR20230606 06-Jun-2023 08:11:00 171 553.2000 XLON 60002600000000732-E0ElwigChHle20230606 06-Jun-2023 08:11:00 59 553.2000 XLON 60002600000000732-E0ElwigChHlW20230606 06-Jun-2023 08:11:00 80 553.2000 XLON 60002600000000732-E0ElwigChHlb20230606 06-Jun-2023 08:11:03 385 552.8000 BATE 62142621400000517-100005F120230606 06-Jun-2023 08:13:02 266 552.8000 BATE 62142621400000635-100005RF20230606 06-Jun-2023 08:13:02 502 552.8000 XLON 60002600000000814-E0ElwigChLwv20230606 06-Jun-2023 08:13:03 57 552.2000 XLON 60002600000000781-E0ElwigChM1q20230606 06-Jun-2023 08:13:03 266 552.2000 BATE 66132661300000596-100005RT20230606 06-Jun-2023 08:13:03 244 552.4000 BATE 62142621400000608-100005RS20230606 06-Jun-2023 08:13:03 64 552.4000 BATE 62142621400000608-100005RR20230606 06-Jun-2023 08:13:03 55 552.4000 BATE 62142621400000608-100005RQ20230606 06-Jun-2023 08:13:03 300 552.6000 XLON 60002600000000842-E0ElwigChM1a20230606 06-Jun-2023 08:13:03 12 552.6000 XLON 60002600000000842-E0ElwigChM1c20230606 06-Jun-2023 08:13:03 321 552.2000 XLON 60002600000000781-E0ElwigChM1s20230606 06-Jun-2023 08:13:29 21 552.0000 XLON 60002600000000850-E0ElwigChMii20230606 06-Jun-2023 08:13:29 343 552.0000 XLON 60002600000000850-E0ElwigChMio20230606 06-Jun-2023 08:13:29 338 552.0000 XLON 60002600000000850-E0ElwigChMik20230606 06-Jun-2023 08:13:29 107 552.0000 XLON 60002600000000850-E0ElwigChMim20230606 06-Jun-2023 08:13:58 198 552.0000 XLON 60002600000000860-E0ElwigChNBK20230606 06-Jun-2023 08:16:00 240 551.6000 BATE 62142621400000767-1000065320230606 06-Jun-2023 08:16:00 468 551.8000 XLON 60002600000000871-E0ElwigChQ2a20230606 06-Jun-2023 08:16:08 340 551.6000 XLON 64002640000000898-E0ElwigChQSW20230606 06-Jun-2023 08:19:28 732 552.6000 BATE 66132661300000987-100006P620230606 06-Jun-2023 08:19:28 361 552.2000 BATE 66132661300000930-100006P820230606 06-Jun-2023 08:19:28 53 552.6000 BATE 66132661300000987-100006P520230606 06-Jun-2023 08:19:28 256 552.2000 BATE 66132661300000930-100006P720230606 06-Jun-2023 08:19:28 306 552.6000 XLON 64002640000001036-E0ElwigChUTJ20230606 06-Jun-2023 08:19:29 344 552.4000 XLON 60002600000001059-E0ElwigChUUV20230606 06-Jun-2023 08:19:29 102 552.4000 XLON 60002600000001059-E0ElwigChUUX20230606 06-Jun-2023 08:19:29 375 552.4000 XLON 60002600000001059-E0ElwigChUUZ20230606 06-Jun-2023 08:19:30 305 552.4000 XLON 64002640000001059-E0ElwigChUVe20230606 06-Jun-2023 08:19:31 336 552.4000 XLON 60002600000001066-E0ElwigChUYZ20230606 06-Jun-2023 08:19:32 336 552.4000 XLON 64002640000001067-E0ElwigChUdH20230606 06-Jun-2023 08:19:33 305 552.4000 XLON 60002600000001070-E0ElwigChUeO20230606 06-Jun-2023 08:19:33 309 551.6000 XLON 60002600000000899-E0ElwigChUf020230606 06-Jun-2023 08:19:34 336 551.6000 XLON 64002640000001069-E0ElwigChUfo20230606 06-Jun-2023 08:19:35 305 551.6000 XLON 64002640000001070-E0ElwigChUgL20230606 06-Jun-2023 08:21:02 322 551.6000 XLON 60002600000001072-E0ElwigChWpL20230606 06-Jun-2023 08:21:02 44 551.6000 XLON 60002600000001072-E0ElwigChWpS20230606 06-Jun-2023 08:22:02 52 551.6000 XLON 64002640000001146-E0ElwigChXnC20230606 06-Jun-2023 08:22:02 345 551.6000 XLON 64002640000001146-E0ElwigChXn920230606 06-Jun-2023 08:22:03 22 551.6000 XLON 64002640000001195-E0ElwigChXoc20230606 06-Jun-2023 08:23:02 304 551.6000 XLON 60002600000001189-E0ElwigChYhm20230606 06-Jun-2023 08:24:02 322 551.6000 XLON 64002640000001245-E0ElwigChZSU20230606 06-Jun-2023 08:24:02 10 551.6000 XLON 64002640000001245-E0ElwigChZSW20230606 06-Jun-2023 08:24:03 7 551.6000 XLON 64002640000001295-E0ElwigChZSz20230606 06-Jun-2023 08:25:35 322 552.2000 BATE 66132661300001296-100007FY20230606 06-Jun-2023 08:26:10 668 552.2000 BATE 66132661300001296-100007JK20230606 06-Jun-2023 08:26:10 363 552.2000 XLON 64002640000001355-E0ElwigChbhW20230606 06-Jun-2023 08:26:10 322 552.2000 XLON 64002640000001415-E0ElwigChbiD20230606 06-Jun-2023 08:26:10 128 552.2000 XLON 64002640000001415-E0ElwigChbiG20230606 06-Jun-2023 08:26:11 300 552.2000 XLON 60002600000001405-E0ElwigChbtH20230606 06-Jun-2023 08:26:57 308 553.2000 XLON 60002600000001531-E0ElwigChdl720230606 06-Jun-2023 08:28:11 330 553.2000 XLON 64002640000001523-E0ElwigChf7y20230606 06-Jun-2023 08:28:11 700 553.2000 BATE 62142621400001465-1000089520230606 06-Jun-2023 08:28:11 292 553.2000 BATE 62142621400001465-1000089620230606 06-Jun-2023 08:28:12 420 553.2000 XLON 64002640000001624-E0ElwigChf9G20230606 06-Jun-2023 08:28:17 839 553.0000 BATE 62142621400001454-1000089K20230606 06-Jun-2023 08:28:17 300 553.2000 XLON 60002600000001632-E0ElwigChfCU20230606 06-Jun-2023 08:28:17 459 552.6000 BATE 66132661300001439-1000089L20230606 06-Jun-2023 08:28:18 109 553.0000 XLON 64002640000001631-E0ElwigChfDt20230606 06-Jun-2023 08:28:18 368 553.0000 XLON 64002640000001631-E0ElwigChfDr20230606 06-Jun-2023 08:28:18 49 553.0000 XLON 64002640000001631-E0ElwigChfDp20230606 06-Jun-2023 08:28:18 102 553.0000 XLON 64002640000001631-E0ElwigChfDv20230606 06-Jun-2023 08:28:18 1841 553.0000 XLON 64002640000001631-E0ElwigChfDx20230606 06-Jun-2023 08:28:19 368 553.0000 XLON 60002600000001637-E0ElwigChfFi20230606 06-Jun-2023 08:28:19 859 553.0000 XLON 60002600000001637-E0ElwigChfFg20230606 06-Jun-2023 08:28:19 360 552.2000 XLON 60002600000001411-E0ElwigChfFt20230606 06-Jun-2023 08:28:21 331 551.6000 XLON 60002600000001283-E0ElwigChfJD20230606 06-Jun-2023 08:28:48 380 551.6000 XLON 64002640000001663-E0ElwigChfyE20230606 06-Jun-2023 08:29:14 477 551.6000 XLON 60002600000001694-E0ElwigChge520230606 06-Jun-2023 08:29:17 441 551.0000 BATE 66132661300001563-100008EU20230606 06-Jun-2023 08:29:17 405 551.0000 XLON 64002640000001632-E0ElwigChgoA20230606 06-Jun-2023 08:29:18 205 551.0000 XLON 64002640000001696-E0ElwigChgpd20230606 06-Jun-2023 08:29:20 294 550.6000 BATE 66132661300001548-100008FE20230606 06-Jun-2023 08:29:20 323 550.6000 BATE 66132661300001548-100008FF20230606 06-Jun-2023 08:30:29 88 550.8000 XLON 60002600000001786-E0ElwigChiY920230606 06-Jun-2023 08:30:29 107 550.8000 XLON 60002600000001786-E0ElwigChiYB20230606 06-Jun-2023 08:30:29 178 550.8000 XLON 60002600000001786-E0ElwigChiYD20230606 06-Jun-2023 08:30:29 58 550.8000 XLON 60002600000001786-E0ElwigChiYF20230606 06-Jun-2023 08:30:29 331 550.8000 XLON 60002600000001786-E0ElwigChiYH20230606 06-Jun-2023 08:30:41 371 551.0000 XLON 64002640000001803-E0ElwigChiw920230606 06-Jun-2023 08:30:56 296 550.4000 XLON 60002600000001812-E0ElwigChjAW20230606 06-Jun-2023 08:30:56 439 550.4000 BATE 66132661300001692-100008P320230606 06-Jun-2023 08:31:19 294 550.0000 BATE 62142621400001664-100008QN20230606 06-Jun-2023 08:31:19 386 550.0000 XLON 64002640000001759-E0ElwigChjh320230606 06-Jun-2023 08:31:19 233 549.8000 XLON 60002600000001668-E0ElwigChjhc20230606 06-Jun-2023 08:31:19 181 549.8000 XLON 60002600000001668-E0ElwigChjhP20230606 06-Jun-2023 08:31:19 172 550.0000 BATE 62142621400001664-100008QM20230606 06-Jun-2023 08:33:01 1184 550.4000 XLON 60002600000001939-E0ElwigChlcT20230606 06-Jun-2023 08:33:52 354 549.6000 BATE 62142621400001737-100008ZZ20230606 06-Jun-2023 08:33:52 856 549.8000 XLON 60002600000001917-E0ElwigChmOI20230606 06-Jun-2023 08:33:52 477 549.6000 XLON 64002640000001882-E0ElwigChmOM20230606 06-Jun-2023 08:33:52 483 549.8000 BATE 62142621400001782-100008ZX20230606 06-Jun-2023 08:37:37 589 549.4000 BATE 66132661300001962-100009IY20230606 06-Jun-2023 08:37:37 416 549.4000 XLON 60002600000002047-E0ElwigChqqu20230606 06-Jun-2023 08:41:19 476 549.4000 XLON 60002600000002183-E0ElwigChtex20230606 06-Jun-2023 08:41:19 4 549.2000 BATE 62142621400001931-100009YU20230606 06-Jun-2023 08:41:19 315 549.2000 BATE 66132661300002196-100009YV20230606 06-Jun-2023 08:41:19 450 549.2000 XLON 64002640000002010-E0ElwigChtfT20230606 06-Jun-2023 08:41:19 511 549.2000 BATE 62142621400001931-100009YT20230606 06-Jun-2023 08:41:22 438 549.2000 XLON 60002600000002374-E0ElwigChtlf20230606 06-Jun-2023 08:41:22 128 549.2000 XLON 60002600000002374-E0ElwigChtlh20230606 06-Jun-2023 08:41:23 293 548.8000 BATE 66132661300002087-100009YZ20230606 06-Jun-2023 08:41:23 291 549.0000 XLON 60002600000002384-E0ElwigChtmY20230606 06-Jun-2023 08:41:23 69 549.0000 XLON 60002600000002384-E0ElwigChtmW20230606 06-Jun-2023 08:41:23 281 549.0000 XLON 60002600000002384-E0ElwigChtmS20230606 06-Jun-2023 08:41:24 468 549.0000 XLON 64002640000002370-E0ElwigChtnl20230606 06-Jun-2023 08:41:25 390 549.0000 XLON 64002640000002371-E0ElwigChto020230606 06-Jun-2023 08:41:26 320 549.0000 XLON 60002600000002387-E0ElwigChtog20230606 06-Jun-2023 08:41:26 346 549.0000 XLON 60002600000002387-E0ElwigChtoe20230606 06-Jun-2023 08:41:27 238 549.0000 XLON 64002640000002372-E0ElwigChtpC20230606 06-Jun-2023 08:41:27 152 549.0000 XLON 64002640000002372-E0ElwigChtpA20230606 06-Jun-2023 08:41:49 390 549.0000 XLON 64002640000002373-E0ElwigChuL220230606 06-Jun-2023 08:41:50 320 549.0000 XLON 60002600000002418-E0ElwigChuLI20230606 06-Jun-2023 08:41:50 89 549.0000 XLON 60002600000002418-E0ElwigChuLG20230606 06-Jun-2023 08:41:51 521 549.0000 XLON 64002640000002399-E0ElwigChuM620230606 06-Jun-2023 08:42:10 64 549.0000 XLON 64002640000002399-E0ElwigChulT20230606 06-Jun-2023 08:42:18 475 549.0000 BATE 66132661300002324-10000A6520230606 06-Jun-2023 08:42:18 146 549.0000 BATE 66132661300002324-10000A6420230606 06-Jun-2023 08:42:20 342 549.0000 XLON 60002600000002458-E0ElwigChv8O20230606 06-Jun-2023 08:42:20 107 549.0000 XLON 60002600000002458-E0ElwigChv8M20230606 06-Jun-2023 08:42:28 184 548.6000 BATE 66132661300001963-10000A7720230606 06-Jun-2023 08:42:28 89 548.6000 BATE 66132661300002284-10000A7820230606 06-Jun-2023 08:42:28 159 548.6000 BATE 66132661300001963-10000A7620230606 06-Jun-2023 08:42:28 96 548.6000 XLON 64002640000001930-E0ElwigChvHY20230606 06-Jun-2023 08:42:28 283 548.6000 XLON 64002640000001930-E0ElwigChvHO20230606 06-Jun-2023 08:42:28 266 548.6000 BATE 66132661300002284-10000A7920230606 06-Jun-2023 08:43:26 536 548.6000 XLON 64002640000002496-E0ElwigChw4S20230606 06-Jun-2023 08:43:55 449 548.6000 XLON 60002600000002532-E0ElwigChwKf20230606 06-Jun-2023 08:44:32 542 548.6000 XLON 64002640000002545-E0ElwigChwjY20230606 06-Jun-2023 08:44:56 174 548.6000 BATE 66132661300002416-10000AGH20230606 06-Jun-2023 08:44:56 60 548.6000 BATE 66132661300002416-10000AGI20230606 06-Jun-2023 08:45:01 459 548.6000 XLON 60002600000002577-E0ElwigChx7V20230606 06-Jun-2023 08:45:07 242 548.2000 BATE 66132661300002415-10000AHZ20230606 06-Jun-2023 08:45:07 409 548.2000 BATE 62142621400002423-10000AI020230606 06-Jun-2023 08:45:08 71 548.4000 XLON 64002640000002564-E0ElwigChxDx20230606 06-Jun-2023 08:45:08 786 548.4000 XLON 64002640000002564-E0ElwigChxDv20230606 06-Jun-2023 08:45:08 31 548.4000 XLON 64002640000002564-E0ElwigChxDr20230606 06-Jun-2023 08:45:08 216 548.4000 XLON 64002640000002564-E0ElwigChxDt20230606 06-Jun-2023 08:47:26 41 550.0000 XLON 64002640000002669-E0ElwigChyv420230606 06-Jun-2023 08:47:28 364 550.0000 XLON 64002640000002669-E0ElwigChyx020230606 06-Jun-2023 08:47:28 156 550.0000 XLON 64002640000002669-E0ElwigChyx320230606 06-Jun-2023 08:47:30 619 549.6000 BATE 62142621400002517-10000ARC20230606 06-Jun-2023 08:47:30 248 549.6000 XLON 60002600000002638-E0ElwigChyy720230606 06-Jun-2023 08:47:30 224 549.6000 XLON 60002600000002660-E0ElwigChyy920230606 06-Jun-2023 08:49:56 411 550.6000 XLON 60002600000002802-E0ElwigCi19o20230606 06-Jun-2023 08:49:57 452 550.6000 XLON 64002640000002786-E0ElwigCi1B620230606 06-Jun-2023 08:49:58 452 550.6000 XLON 60002600000002803-E0ElwigCi1BY20230606 06-Jun-2023 08:49:59 575 550.6000 XLON 64002640000002787-E0ElwigCi1D120230606 06-Jun-2023 08:50:08 419 550.6000 XLON 64002640000002795-E0ElwigCi1JA20230606 06-Jun-2023 08:50:37 423 550.6000 XLON 60002600000002832-E0ElwigCi1hJ20230606 06-Jun-2023 08:50:41 465 550.6000 XLON 60002600000002836-E0ElwigCi1jM20230606 06-Jun-2023 08:51:38 599 550.6000 XLON 64002640000002865-E0ElwigCi2Kx20230606 06-Jun-2023 08:51:49 956 550.6000 BATE 62142621400002802-10000B9P20230606 06-Jun-2023 08:52:07 62 550.6000 XLON 64002640000002883-E0ElwigCi2vY20230606 06-Jun-2023 08:52:07 162 550.6000 XLON 64002640000002883-E0ElwigCi2vW20230606 06-Jun-2023 08:52:07 209 550.6000 XLON 64002640000002883-E0ElwigCi2vU20230606 06-Jun-2023 08:52:47 178 550.6000 XLON 64002640000002916-E0ElwigCi3OD20230606 06-Jun-2023 08:52:47 64 550.2000 BATE 62142621400002737-10000BDM20230606 06-Jun-2023 08:52:47 159 550.6000 XLON 64002640000002916-E0ElwigCi3OF20230606 06-Jun-2023 08:52:49 38 550.6000 XLON 60002600000002933-E0ElwigCi3Vj20230606 06-Jun-2023 08:52:49 266 550.6000 XLON 60002600000002933-E0ElwigCi3Vl20230606 06-Jun-2023 08:52:53 545 550.6000 XLON 64002640000002925-E0ElwigCi3Zn20230606 06-Jun-2023 08:53:07 860 550.2000 BATE 62142621400002737-10000BFS20230606 06-Jun-2023 08:53:07 757 550.0000 BATE 62142621400002693-10000BFU20230606 06-Jun-2023 08:53:09 412 549.8000 XLON 60002600000002721-E0ElwigCi3yX20230606 06-Jun-2023 08:53:22 382 549.6000 XLON 64002640000002700-E0ElwigCi49o20230606 06-Jun-2023 08:53:22 195 549.6000 XLON 64002640000002700-E0ElwigCi49q20230606 06-Jun-2023 08:53:48 677 549.2000 BATE 62142621400002920-10000BJW20230606 06-Jun-2023 08:55:26 178 549.8000 XLON 60002600000003028-E0ElwigCi61x20230606 06-Jun-2023 08:55:26 453 549.8000 XLON 60002600000003028-E0ElwigCi61v20230606 06-Jun-2023 08:55:54 27 549.8000 XLON 64002640000003035-E0ElwigCi6NS20230606 06-Jun-2023 08:55:56 693 549.8000 XLON 60002600000003048-E0ElwigCi6OQ20230606 06-Jun-2023 08:56:25 359 549.8000 XLON 64002640000003046-E0ElwigCi6v220230606 06-Jun-2023 08:57:07 165 549.8000 XLON 64002640000003078-E0ElwigCi7iv20230606 06-Jun-2023 08:57:19 565 550.0000 XLON 60002600000003097-E0ElwigCi7wD20230606 06-Jun-2023 08:57:48 677 550.0000 BATE 66132661300003254-10000C4B20230606 06-Jun-2023 08:57:48 289 550.0000 BATE 66132661300003254-10000C4C20230606 06-Jun-2023 08:59:10 733 550.0000 BATE 62142621400003308-10000CAL20230606 06-Jun-2023 08:59:10 528 550.0000 XLON 64002640000003104-E0ElwigCi98l20230606 06-Jun-2023 09:00:36 172 550.4000 XLON 60002600000003238-E0ElwigCiAoe20230606 06-Jun-2023 09:00:36 235 550.4000 XLON 60002600000003238-E0ElwigCiAoc20230606 06-Jun-2023 09:03:58 76 550.4000 BATE 66132661300003760-D10000D2020230606 06-Jun-2023 09:04:00 258 550.4000 BATE 66132661300003760-10000D2D20230606 06-Jun-2023 09:04:00 583 550.4000 BATE 66132661300003760-10000D2E20230606 06-Jun-2023 09:04:00 300 550.4000 BATE 66132661300003760-10000D2C20230606 06-Jun-2023 09:05:09 784 550.4000 BATE 62142621400003826-D10000D7F20230606 06-Jun-2023 09:05:50 71 550.4000 BATE 62142621400003826-10000DAL20230606 06-Jun-2023 09:06:36 484 550.0000 XLON 64002640000003146-E0ElwigCiG5S20230606 06-Jun-2023 09:06:36 442 549.8000 XLON 60002600000003239-E0ElwigCiG5Z20230606 06-Jun-2023 09:06:36 728 550.2000 BATE 66132661300003477-10000DDH20230606 06-Jun-2023 09:06:36 177 550.2000 BATE 66132661300003477-10000DDG20230606 06-Jun-2023 09:06:36 619 550.2000 XLON 64002640000003220-E0ElwigCiG5920230606 06-Jun-2023 09:06:36 603 550.0000 BATE 66132661300003428-10000DDJ20230606 06-Jun-2023 09:06:37 505 549.8000 XLON 64002640000003429-E0ElwigCiG5o20230606 06-Jun-2023 09:07:08 551 549.8000 XLON 60002600000003443-E0ElwigCiGnY20230606 06-Jun-2023 09:08:50 222 549.8000 BATE 62142621400003983-10000DMX20230606 06-Jun-2023 09:08:50 692 549.8000 XLON 60002600000003465-E0ElwigCiIEv20230606 06-Jun-2023 09:08:50 220 549.8000 BATE 62142621400003983-10000DMW20230606 06-Jun-2023 09:08:50 530 549.8000 BATE 66132661300004039-10000DMY20230606 06-Jun-2023 09:10:49 603 550.0000 XLON 60002600000003523-E0ElwigCiKvG20230606 06-Jun-2023 09:10:49 516 550.0000 BATE 62142621400004186-10000DZD20230606 06-Jun-2023 09:10:49 113 550.0000 BATE 62142621400004186-10000DZE20230606 06-Jun-2023 09:10:50 15 550.0000 XLON 60002600000003580-E0ElwigCiKxb20230606 06-Jun-2023 09:10:50 514 550.0000 XLON 60002600000003580-E0ElwigCiKxY20230606 06-Jun-2023 09:10:51 514 550.0000 XLON 64002640000003559-E0ElwigCiL1820230606 06-Jun-2023 09:16:00 625 550.0000 XLON 60002600000003584-E0ElwigCiOx020230606 06-Jun-2023 09:17:25 403 550.2000 BATE 62142621400004626-10000EPZ20230606 06-Jun-2023 09:17:25 901 550.2000 BATE 62142621400004626-10000EQ020230606 06-Jun-2023 09:17:25 571 550.2000 XLON 64002640000003749-E0ElwigCiPxs20230606 06-Jun-2023 09:17:27 87 550.2000 XLON 60002600000003765-E0ElwigCiQ0a20230606 06-Jun-2023 09:17:27 439 550.2000 XLON 60002600000003765-E0ElwigCiQ0Y20230606 06-Jun-2023 09:17:28 321 550.2000 XLON 60002600000003766-E0ElwigCiQ1320230606 06-Jun-2023 09:17:28 71 550.2000 XLON 60002600000003766-E0ElwigCiQ1520230606 06-Jun-2023 09:17:29 204 550.2000 XLON 64002640000003755-E0ElwigCiQ1Y20230606 06-Jun-2023 09:17:32 526 550.2000 XLON 60002600000003768-E0ElwigCiQ2n20230606 06-Jun-2023 09:17:33 574 550.2000 XLON 64002640000003757-E0ElwigCiQ3920230606 06-Jun-2023 09:17:34 371 550.2000 XLON 60002600000003769-E0ElwigCiQ4i20230606 06-Jun-2023 09:17:34 107 550.2000 XLON 60002600000003769-E0ElwigCiQ4g20230606 06-Jun-2023 09:17:35 478 550.2000 XLON 64002640000003758-E0ElwigCiQ5X20230606 06-Jun-2023 09:17:54 60 550.2000 XLON 60002600000003770-E0ElwigCiQCZ20230606 06-Jun-2023 09:17:54 575 550.2000 XLON 60002600000003770-E0ElwigCiQCi20230606 06-Jun-2023 09:17:54 20 550.2000 XLON 60002600000003770-E0ElwigCiQCb20230606 06-Jun-2023 09:20:10 113 551.0000 BATE 62142621400004847-10000F1P20230606 06-Jun-2023 09:20:20 956 551.0000 BATE 66132661300004883-10000F2920230606 06-Jun-2023 09:20:20 845 551.0000 BATE 66132661300004884-10000F2A20230606 06-Jun-2023 09:21:46 869 550.6000 BATE 66132661300004885-10000F7M20230606 06-Jun-2023 09:21:46 596 550.8000 XLON 60002600000003865-E0ElwigCiSsT20230606 06-Jun-2023 09:21:46 595 550.6000 XLON 64002640000003845-E0ElwigCiSsp20230606 06-Jun-2023 09:21:47 501 550.4000 XLON 60002600000003930-E0ElwigCiStv20230606 06-Jun-2023 09:21:49 455 550.4000 XLON 60002600000003931-E0ElwigCiSxT20230606 06-Jun-2023 09:21:49 196 550.4000 XLON 60002600000003931-E0ElwigCiSxV20230606 06-Jun-2023 09:25:08 501 550.4000 XLON 64002640000003920-E0ElwigCiV9q20230606 06-Jun-2023 09:25:08 757 550.4000 BATE 62142621400005142-10000FMH20230606 06-Jun-2023 09:25:08 578 550.2000 BATE 66132661300005022-10000FMJ20230606 06-Jun-2023 09:25:08 495 550.2000 XLON 64002640000003850-E0ElwigCiVAF20230606 06-Jun-2023 09:25:08 250 550.2000 BATE 66132661300005022-10000FMK20230606 06-Jun-2023 09:25:08 485 550.6000 XLON 60002600000003943-E0ElwigCiV9P20230606 06-Jun-2023 09:25:11 159 550.2000 XLON 64002640000004013-E0ElwigCiVCT20230606 06-Jun-2023 09:25:11 322 550.2000 XLON 64002640000004013-E0ElwigCiVCP20230606 06-Jun-2023 09:25:11 144 550.2000 XLON 64002640000004013-E0ElwigCiVCR20230606 06-Jun-2023 09:27:39 138 550.2000 BATE 66132661300005288-10000FWB20230606 06-Jun-2023 09:28:10 552 550.2000 BATE 66132661300005288-10000FXT20230606 06-Jun-2023 09:28:10 207 550.2000 XLON 64002640000004017-E0ElwigCiWon20230606 06-Jun-2023 09:28:10 322 550.2000 XLON 64002640000004017-E0ElwigCiWol20230606 06-Jun-2023 09:28:10 33 550.2000 XLON 60002600000004124-E0ElwigCiWov20230606 06-Jun-2023 09:29:14 576 550.2000 XLON 60002600000004125-E0ElwigCiXWi20230606 06-Jun-2023 09:29:14 814 550.2000 BATE 62142621400005447-10000G1020230606 06-Jun-2023 09:29:33 669 550.2000 XLON 64002640000004138-E0ElwigCiXdj20230606 06-Jun-2023 09:29:34 528 550.2000 XLON 60002600000004162-E0ElwigCiXeD20230606 06-Jun-2023 09:29:34 592 550.0000 BATE 62142621400005210-10000G1V20230606 06-Jun-2023 09:29:35 528 550.2000 XLON 60002600000004165-E0ElwigCiXel20230606 06-Jun-2023 09:29:35 260 550.2000 XLON 60002600000004165-E0ElwigCiXen20230606 06-Jun-2023 09:29:36 260 550.2000 XLON 60002600000004167-E0ElwigCiXfP20230606 06-Jun-2023 09:29:36 321 550.2000 XLON 60002600000004167-E0ElwigCiXfN20230606 06-Jun-2023 09:29:37 576 550.2000 XLON 64002640000004151-E0ElwigCiXg520230606 06-Jun-2023 09:29:38 480 550.2000 XLON 60002600000004172-E0ElwigCiXhG20230606 06-Jun-2023 09:29:39 260 550.2000 XLON 64002640000004155-E0ElwigCiXit20230606 06-Jun-2023 09:29:39 91 550.2000 XLON 64002640000004155-E0ElwigCiXir20230606 06-Jun-2023 09:29:40 528 550.2000 XLON 60002600000004175-E0ElwigCiXjk20230606 06-Jun-2023 09:29:45 80 550.2000 XLON 64002640000004158-E0ElwigCiXsf20230606 06-Jun-2023 09:29:45 400 550.2000 XLON 64002640000004158-E0ElwigCiXsc20230606 06-Jun-2023 09:29:46 260 550.2000 XLON 64002640000004162-E0ElwigCiXtb20230606 06-Jun-2023 09:29:46 33 550.2000 XLON 64002640000004162-E0ElwigCiXtZ20230606 06-Jun-2023 09:29:46 783 550.2000 XLON 64002640000004162-E0ElwigCiXtd20230606 06-Jun-2023 09:29:46 373 550.2000 XLON 64002640000004162-E0ElwigCiXtX20230606 06-Jun-2023 09:29:47 151 550.2000 XLON 60002600000004183-E0ElwigCiXv220230606 06-Jun-2023 09:29:47 110 550.2000 XLON 60002600000004183-E0ElwigCiXv420230606 06-Jun-2023 09:29:47 260 550.2000 XLON 60002600000004183-E0ElwigCiXv620230606 06-Jun-2023 09:29:48 71 550.2000 XLON 64002640000004164-E0ElwigCiXy320230606 06-Jun-2023 09:29:48 260 550.2000 XLON 64002640000004164-E0ElwigCiXy520230606 06-Jun-2023 09:29:49 478 550.2000 XLON 60002600000004186-E0ElwigCiXyu20230606 06-Jun-2023 09:29:50 260 550.2000 XLON 64002640000004166-E0ElwigCiY0n20230606 06-Jun-2023 09:29:50 95 550.2000 XLON 64002640000004166-E0ElwigCiY0l20230606 06-Jun-2023 09:29:55 426 550.2000 XLON 60002600000004190-E0ElwigCiY6t20230606 06-Jun-2023 09:29:55 100 550.2000 XLON 60002600000004190-E0ElwigCiY6p20230606 06-Jun-2023 09:29:55 200 550.2000 XLON 60002600000004193-E0ElwigCiY7G20230606 06-Jun-2023 09:29:55 77 550.2000 XLON 60002600000004193-E0ElwigCiY7K20230606 06-Jun-2023 09:29:55 249 550.2000 XLON 60002600000004193-E0ElwigCiY7I20230606 06-Jun-2023 09:29:57 631 550.2000 XLON 64002640000004175-E0ElwigCiY8c20230606 06-Jun-2023 09:30:00 531 550.2000 XLON 60002600000004199-E0ElwigCiY9s20230606 06-Jun-2023 09:30:00 100 550.2000 XLON 60002600000004199-E0ElwigCiY9p20230606 06-Jun-2023 09:30:14 485 550.2000 XLON 64002640000004180-E0ElwigCiYHy20230606 06-Jun-2023 09:30:20 385 550.2000 XLON 64002640000004189-E0ElwigCiYLp20230606 06-Jun-2023 09:30:20 100 550.2000 XLON 64002640000004189-E0ElwigCiYLm20230606 06-Jun-2023 09:30:31 581 550.2000 XLON 64002640000004195-E0ElwigCiYeY20230606 06-Jun-2023 09:30:38 475 550.2000 BATE 66132661300005626-10000G6P20230606 06-Jun-2023 09:31:48 278 550.2000 XLON 64002640000004203-E0ElwigCiZL720230606 06-Jun-2023 09:31:48 100 550.2000 XLON 64002640000004203-E0ElwigCiZLB20230606 06-Jun-2023 09:31:48 6 550.2000 XLON 64002640000004203-E0ElwigCiZLk20230606 06-Jun-2023 09:31:48 1 550.2000 XLON 64002640000004203-E0ElwigCiZLn20230606 06-Jun-2023 09:31:48 294 550.2000 XLON 64002640000004203-E0ElwigCiZNv20230606 06-Jun-2023 09:31:49 485 550.2000 XLON 60002600000004256-E0ElwigCiZOQ20230606 06-Jun-2023 09:31:50 485 550.2000 XLON 64002640000004237-E0ElwigCiZPt20230606 06-Jun-2023 09:31:52 149 550.2000 XLON 60002600000004257-E0ElwigCiZRc20230606 06-Jun-2023 09:31:52 246 550.2000 XLON 60002600000004257-E0ElwigCiZRe20230606 06-Jun-2023 09:32:01 16 550.8000 XLON 64002640000004246-E0ElwigCiZY920230606 06-Jun-2023 09:32:08 477 551.2000 XLON 60002600000004271-E0ElwigCiZmn20230606 06-Jun-2023 09:32:55 573 551.0000 XLON 64002640000004248-E0ElwigCiace20230606 06-Jun-2023 09:32:55 625 551.0000 BATE 66132661300005697-10000GIP20230606 06-Jun-2023 09:32:55 521 550.8000 BATE 62142621400005676-10000GIS20230606 06-Jun-2023 09:33:21 526 551.0000 XLON 60002600000004309-E0ElwigCibEh20230606 06-Jun-2023 09:34:09 470 551.6000 BATE 66132661300005824-10000GOJ20230606 06-Jun-2023 09:34:09 562 551.6000 XLON 64002640000004293-E0ElwigCibpt20230606 06-Jun-2023 09:34:10 230 551.4000 XLON 60002600000004322-E0ElwigCibqk20230606 06-Jun-2023 09:43:16 739 553.2000 BATE 62142621400006207-10000HSI20230606 06-Jun-2023 09:43:16 272 553.6000 XLON 64002640000004498-E0ElwigCihlR20230606 06-Jun-2023 09:43:16 204 553.6000 XLON 64002640000004498-E0ElwigCihlu20230606 06-Jun-2023 09:43:16 193 553.6000 BATE 66132661300006322-10000HSF20230606 06-Jun-2023 09:43:16 960 553.6000 BATE 66132661300006196-10000HSD20230606 06-Jun-2023 09:43:16 591 553.6000 BATE 62142621400006205-10000HSC20230606 06-Jun-2023 09:43:16 211 553.6000 XLON 60002600000004551-E0ElwigCihlw20230606 06-Jun-2023 09:43:16 438 553.4000 XLON 60002600000004514-E0ElwigCihmK20230606 06-Jun-2023 09:43:16 86 553.4000 XLON 60002600000004514-E0ElwigCihmW20230606 06-Jun-2023 09:43:16 660 553.4000 XLON 64002640000004596-E0ElwigCihnT20230606 06-Jun-2023 09:43:16 195 553.0000 BATE 62142621400006322-10000HSJ20230606 06-Jun-2023 09:43:16 317 553.2000 XLON 60002600000004611-E0ElwigCihnr20230606 06-Jun-2023 09:43:16 231 553.0000 XLON 64002640000004535-E0ElwigCiho920230606 06-Jun-2023 09:43:16 99 553.2000 XLON 60002600000004611-E0ElwigCihnv20230606 06-Jun-2023 09:43:17 559 553.0000 XLON 64002640000004600-E0ElwigCihp820230606 06-Jun-2023 09:43:18 711 553.0000 XLON 64002640000004601-E0ElwigCihqC20230606 06-Jun-2023 09:43:18 1217 552.6000 BATE 66132661300006600-10000HSL20230606 06-Jun-2023 09:43:18 109 552.8000 XLON 60002600000004510-E0ElwigCihqj20230606 06-Jun-2023 09:43:18 364 552.8000 XLON 60002600000004510-E0ElwigCihrN20230606 06-Jun-2023 09:43:20 508 552.6000 XLON 60002600000004617-E0ElwigCihuH20230606 06-Jun-2023 09:43:21 559 552.6000 XLON 60002600000004618-E0ElwigCihvQ20230606 06-Jun-2023 09:43:22 508 553.2000 XLON 64002640000004603-E0ElwigCihwF20230606 06-Jun-2023 09:44:00 189 553.6000 BATE 62142621400006587-10000HUH20230606 06-Jun-2023 09:44:09 509 553.8000 XLON 60002600000004642-E0ElwigCiiDa20230606 06-Jun-2023 09:44:11 368 554.4000 XLON 64002640000004633-E0ElwigCiiG120230606 06-Jun-2023 09:44:11 184 554.4000 XLON 64002640000004633-E0ElwigCiiFz20230606 06-Jun-2023 09:44:12 468 554.4000 XLON 60002600000004647-E0ElwigCiiGk20230606 06-Jun-2023 09:44:13 515 554.4000 XLON 64002640000004634-E0ElwigCiiHw20230606 06-Jun-2023 09:44:14 562 554.4000 XLON 60002600000004648-E0ElwigCiiK120230606 06-Jun-2023 09:44:22 702 553.8000 XLON 60002600000004646-E0ElwigCiiUa20230606 06-Jun-2023 09:45:02 101 553.8000 XLON 64002640000004647-E0ElwigCij7j20230606 06-Jun-2023 09:45:02 399 553.8000 XLON 64002640000004647-E0ElwigCij7g20230606 06-Jun-2023 09:46:39 497 553.6000 XLON 60002600000004667-E0ElwigCikFM20230606 06-Jun-2023 09:46:39 616 553.8000 XLON 60002600000004703-E0ElwigCikEx20230606 06-Jun-2023 09:46:52 13 554.2000 XLON 64002640000004727-E0ElwigCikLu20230606 06-Jun-2023 09:47:21 286 554.2000 XLON 64002640000004748-E0ElwigCikbB20230606 06-Jun-2023 09:47:47 681 554.2000 XLON 60002600000004777-E0ElwigCikuN20230606 06-Jun-2023 09:48:05 20 554.0000 XLON 64002640000004776-E0ElwigCil4m20230606 06-Jun-2023 09:48:05 69 554.0000 XLON 64002640000004776-E0ElwigCil4p20230606 06-Jun-2023 09:48:05 220 554.0000 XLON 64002640000004776-E0ElwigCil4k20230606 06-Jun-2023 09:48:54 547 554.0000 XLON 60002600000004820-E0ElwigCilpL20230606 06-Jun-2023 09:49:23 430 554.0000 XLON 60002600000004833-E0ElwigCimD920230606 06-Jun-2023 09:49:58 1023 553.6000 BATE 62142621400006960-10000IJH20230606 06-Jun-2023 09:50:03 500 554.4000 XLON 64002640000004839-E0ElwigCimgm20230606 06-Jun-2023 09:50:05 546 554.4000 XLON 60002600000004859-E0ElwigCimiY20230606 06-Jun-2023 09:57:26 2222 554.7000 BATE 62142621400007846-D10000JGO20230606 06-Jun-2023 09:57:43 545 554.6000 XLON 64002640000005228-E0ElwigCitJH20230606 06-Jun-2023 09:57:43 241 554.6000 XLON 60002600000005242-E0ElwigCitJJ20230606 06-Jun-2023 09:57:54 341 554.6000 XLON 64002640000005258-E0ElwigCitTL20230606 06-Jun-2023 09:57:54 547 554.6000 XLON 64002640000005258-E0ElwigCitTJ20230606 06-Jun-2023 09:58:17 197 554.6000 XLON 64002640000005273-E0ElwigCitoP20230606 06-Jun-2023 09:58:17 1217 554.6000 BATE 66132661300007981-10000JJB20230606 06-Jun-2023 09:58:17 346 554.6000 XLON 60002600000005279-E0ElwigCitoR20230606 06-Jun-2023 09:58:18 599 554.6000 XLON 60002600000005324-E0ElwigCitqc20230606 06-Jun-2023 09:58:21 360 554.6000 XLON 64002640000005323-E0ElwigCitrf20230606 06-Jun-2023 09:58:21 146 554.6000 XLON 64002640000005323-E0ElwigCitrh20230606 06-Jun-2023 09:58:22 764 554.6000 XLON 64002640000005326-E0ElwigCittc20230606 06-Jun-2023 09:58:31 823 554.6000 XLON 60002600000005333-E0ElwigCiu4Z20230606 06-Jun-2023 09:58:32 1278 554.4000 XLON 64002640000004898-E0ElwigCiu6U20230606 06-Jun-2023 09:58:32 807 554.4000 BATE 66132661300007495-10000JK720230606 06-Jun-2023 09:58:32 303 554.2000 BATE 62142621400007334-10000JKA20230606 06-Jun-2023 09:58:32 720 554.6000 XLON 60002600000005351-E0ElwigCiu5v20230606 06-Jun-2023 09:58:40 300 554.2000 BATE 62142621400007334-10000JKJ20230606 06-Jun-2023 09:58:40 268 554.2000 BATE 62142621400007334-10000JKK20230606 06-Jun-2023 09:59:03 348 554.0000 XLON 64002640000005398-E0ElwigCiuQk20230606 06-Jun-2023 09:59:03 33 554.0000 XLON 64002640000005398-E0ElwigCiuQm20230606 06-Jun-2023 09:59:03 460 553.8000 XLON 64002640000005324-E0ElwigCiuQt20230606 06-Jun-2023 09:59:03 226 553.8000 XLON 64002640000005343-E0ElwigCiuQv20230606 06-Jun-2023 10:00:22 695 553.9000 BATE 66132661300008236-D10000JRE20230606 06-Jun-2023 10:00:51 497 553.8000 XLON 60002600000005537-E0ElwigCivtU20230606 06-Jun-2023 10:00:51 75 553.8000 XLON 64002640000005571-E0ElwigCivts20230606 06-Jun-2023 10:00:51 253 553.8000 XLON 64002640000005571-E0ElwigCivtu20230606 06-Jun-2023 10:01:12 70 553.8000 XLON 60002600000005598-E0ElwigCiwDd20230606 06-Jun-2023 10:01:12 182 553.8000 XLON 60002600000005598-E0ElwigCiwDf20230606 06-Jun-2023 10:01:12 726 553.8000 XLON 60002600000005598-E0ElwigCiwDh20230606 06-Jun-2023 10:01:49 611 553.7000 BATE 62142621400008304-D10000JXM20230606 06-Jun-2023 10:02:18 501 553.8000 XLON 64002640000005658-E0ElwigCiwvI20230606 06-Jun-2023 10:02:48 375 553.8000 XLON 64002640000005676-E0ElwigCixSQ20230606 06-Jun-2023 10:03:17 589 553.8000 XLON 64002640000005698-E0ElwigCixzH20230606 06-Jun-2023 10:03:47 13 553.8000 XLON 64002640000005718-E0ElwigCiyNP20230606 06-Jun-2023 10:03:58 318 553.8000 BATE 66132661300008603-10000KCE20230606 06-Jun-2023 10:03:58 362 553.8000 BATE 66132661300008603-10000KCD20230606 06-Jun-2023 10:04:09 365 553.8000 XLON 64002640000005718-E0ElwigCiykS20230606 06-Jun-2023 10:04:09 453 553.8000 XLON 64002640000005731-E0ElwigCiykW20230606 06-Jun-2023 10:04:15 100 553.8000 XLON 60002600000005767-E0ElwigCiyoI20230606 06-Jun-2023 10:04:15 199 553.8000 XLON 60002600000005767-E0ElwigCiyoR20230606 06-Jun-2023 10:04:38 340 553.4000 XLON 60002600000005354-E0ElwigCiz4B20230606 06-Jun-2023 10:04:38 518 553.4000 BATE 66132661300008221-10000KFK20230606 06-Jun-2023 10:04:38 163 553.4000 XLON 60002600000005354-E0ElwigCiz4G20230606 06-Jun-2023 10:05:00 100 553.2000 XLON 64002640000005740-E0ElwigCizTB20230606 06-Jun-2023 10:05:00 578 553.2000 XLON 64002640000005740-E0ElwigCizTE20230606 06-Jun-2023 10:05:53 422 552.4000 BATE 62142621400008656-10000KL720230606 06-Jun-2023 10:05:53 601 552.6000 XLON 64002640000005774-E0ElwigCj0Mp20230606 06-Jun-2023 10:05:53 586 552.8000 XLON 60002600000005784-E0ElwigCj0ME20230606 06-Jun-2023 10:11:25 1 553.0000 XLON 64002640000006071-E0ElwigCj4V120230606 06-Jun-2023 10:11:25 1 553.0000 XLON 64002640000006071-E0ElwigCj4V320230606 06-Jun-2023 10:11:26 637 553.0000 XLON 60002600000006089-E0ElwigCj4Vh20230606 06-Jun-2023 10:11:27 14 553.0000 XLON 64002640000006072-E0ElwigCj4WK20230606 06-Jun-2023 10:11:30 100 553.0000 XLON 64002640000006072-E0ElwigCj4ZY20230606 06-Jun-2023 10:11:30 387 553.0000 XLON 64002640000006072-E0ElwigCj4Za20230606 06-Jun-2023 10:11:31 546 553.0000 XLON 64002640000006074-E0ElwigCj4aT20230606 06-Jun-2023 10:11:32 592 553.0000 XLON 60002600000006098-E0ElwigCj4cF20230606 06-Jun-2023 10:11:46 592 553.0000 XLON 64002640000006080-E0ElwigCj4ir20230606 06-Jun-2023 10:11:47 668 553.0000 XLON 64002640000006088-E0ElwigCj4jI20230606 06-Jun-2023 10:11:53 534 553.0000 XLON 64002640000006093-E0ElwigCj4li20230606 06-Jun-2023 10:12:18 933 553.0000 BATE 62142621400009392-D10000LE120230606 06-Jun-2023 10:13:10 70 553.0000 XLON 60002600000006159-E0ElwigCj5dn20230606 06-Jun-2023 10:13:35 101 553.6000 XLON 60002600000006226-E0ElwigCj5uL20230606 06-Jun-2023 10:13:35 429 553.6000 XLON 60002600000006226-E0ElwigCj5uJ20230606 06-Jun-2023 10:13:35 271 553.6000 XLON 64002640000006201-E0ElwigCj5uH20230606 06-Jun-2023 10:13:35 184 553.6000 XLON 64002640000006201-E0ElwigCj5uF20230606 06-Jun-2023 10:14:02 389 553.6000 XLON 64002640000006212-E0ElwigCj65L20230606 06-Jun-2023 10:14:02 52 553.6000 XLON 64002640000006212-E0ElwigCj65O20230606 06-Jun-2023 10:14:02 6 553.6000 XLON 64002640000006210-E0ElwigCj65H20230606 06-Jun-2023 10:14:02 523 553.6000 XLON 64002640000006210-E0ElwigCj65F20230606 06-Jun-2023 10:14:05 120 553.6000 XLON 60002600000006250-E0ElwigCj66D20230606 06-Jun-2023 10:14:05 58 553.6000 XLON 60002600000006250-E0ElwigCj66H20230606 06-Jun-2023 10:14:05 180 553.6000 XLON 60002600000006250-E0ElwigCj66J20230606 06-Jun-2023 10:14:40 200 553.6000 BATE 66132661300009795-10000LLD20230606 06-Jun-2023 10:15:00 6 553.6000 BATE 66132661300009795-10000LMD20230606 06-Jun-2023 10:15:00 442 553.6000 BATE 66132661300009795-10000LMB20230606 06-Jun-2023 10:15:00 310 553.6000 BATE 66132661300009795-10000LMC20230606 06-Jun-2023 10:16:02 322 553.6000 XLON 60002600000006310-E0ElwigCj76S20230606 06-Jun-2023 10:16:02 20 553.6000 XLON 60002600000006310-E0ElwigCj76a20230606 06-Jun-2023 10:16:02 20 553.6000 XLON 60002600000006310-E0ElwigCj76c20230606 06-Jun-2023 10:16:07 208 553.6000 XLON 60002600000006310-E0ElwigCj79S20230606 06-Jun-2023 10:16:21 209 553.6000 XLON 60002600000006364-E0ElwigCj7QE20230606 06-Jun-2023 10:16:21 246 553.6000 XLON 64002640000006328-E0ElwigCj7QA20230606 06-Jun-2023 10:16:47 392 553.6000 XLON 64002640000006347-E0ElwigCj7rg20230606 06-Jun-2023 10:16:47 693 553.6000 XLON 64002640000006347-E0ElwigCj7re20230606 06-Jun-2023 10:16:48 1039 553.6000 BATE 62142621400009893-D10000LUB20230606 06-Jun-2023 10:16:49 737 553.6000 BATE 66132661300010070-D10000LUC20230606 06-Jun-2023 10:17:38 351 553.6000 XLON 60002600000006430-E0ElwigCj8jk20230606 06-Jun-2023 10:17:38 1 553.6000 XLON 60002600000006451-E0ElwigCj8jn20230606 06-Jun-2023 10:17:59 357 553.6000 XLON 60002600000006478-E0ElwigCj9Bk20230606 06-Jun-2023 10:17:59 220 553.6000 XLON 60002600000006451-E0ElwigCj9Bi20230606 06-Jun-2023 10:17:59 403 553.4000 XLON 64002640000006225-E0ElwigCj9Bx20230606 06-Jun-2023 10:17:59 24 553.4000 XLON 64002640000006225-E0ElwigCj9Ez20230606 06-Jun-2023 10:17:59 107 553.4000 XLON 64002640000006225-E0ElwigCj9FP20230606 06-Jun-2023 10:17:59 241 553.4000 XLON 60002600000006378-E0ElwigCj9FR20230606 06-Jun-2023 10:18:02 29 553.2000 BATE 66132661300009728-10000M0920230606 06-Jun-2023 10:18:03 329 553.2000 XLON 64002640000006445-E0ElwigCj9N520230606 06-Jun-2023 10:18:03 1008 553.2000 BATE 66132661300009728-10000M0H20230606 06-Jun-2023 10:18:05 271 553.0000 XLON 60002600000006431-E0ElwigCj9OB20230606 06-Jun-2023 10:18:07 151 552.8000 XLON 60002600000006480-E0ElwigCj9Pf20230606 06-Jun-2023 10:19:01 530 552.8000 XLON 60002600000006480-E0ElwigCjA6520230606 06-Jun-2023 10:19:59 518 552.8000 BATE 66132661300010299-10000M7X20230606 06-Jun-2023 10:19:59 657 552.8000 XLON 60002600000006579-E0ElwigCjArO20230606 06-Jun-2023 10:19:59 21 552.8000 BATE 66132661300010299-10000M7Y20230606 06-Jun-2023 10:21:31 114 552.8000 BATE 66132661300010511-10000MEF20230606 06-Jun-2023 10:21:31 673 552.8000 XLON 60002600000006627-E0ElwigCjBzv20230606 06-Jun-2023 10:21:31 599 552.8000 BATE 66132661300010511-10000MEE20230606 06-Jun-2023 10:21:31 512 552.8000 XLON 64002640000006556-E0ElwigCjBzt20230606 06-Jun-2023 10:21:31 23 552.8000 XLON 60002600000006627-E0ElwigCjC0420230606 06-Jun-2023 10:21:34 447 552.6000 XLON 64002640000006582-E0ElwigCjC3A20230606 06-Jun-2023 10:21:34 657 552.6000 XLON 64002640000006532-E0ElwigCjC3820230606 06-Jun-2023 10:21:34 494 552.4000 BATE 66132661300010251-10000MEN20230606 06-Jun-2023 10:21:50 471 552.0000 XLON 60002600000006628-E0ElwigCjCIP20230606 06-Jun-2023 10:22:50 71 551.8000 BATE 66132661300010740-10000MJL20230606 06-Jun-2023 10:22:50 699 551.8000 XLON 60002600000006680-E0ElwigCjD5W20230606 06-Jun-2023 10:22:50 369 551.8000 BATE 66132661300010740-10000MJK20230606 06-Jun-2023 10:23:02 512 551.6000 XLON 64002640000006662-E0ElwigCjDFZ20230606 06-Jun-2023 10:23:28 602 551.6000 XLON 64002640000006708-E0ElwigCjDUp20230606 06-Jun-2023 10:23:28 134 551.6000 XLON 64002640000006662-E0ElwigCjDUn20230606 06-Jun-2023 10:24:02 83 551.6000 BATE 66132661300010661-10000MON20230606 06-Jun-2023 10:24:02 431 551.6000 BATE 66132661300010661-10000MOM20230606 06-Jun-2023 10:27:02 269 552.2000 XLON 64002640000006828-E0ElwigCjH2p20230606 06-Jun-2023 10:27:02 322 552.2000 XLON 64002640000006828-E0ElwigCjH2n20230606 06-Jun-2023 10:27:02 292 552.2000 BATE 62142621400010778-10000N6B20230606 06-Jun-2023 10:27:02 367 552.2000 BATE 62142621400010778-10000N6A20230606 06-Jun-2023 10:28:02 7 552.2000 XLON 64002640000006877-E0ElwigCjHbx20230606 06-Jun-2023 10:28:02 492 552.2000 XLON 64002640000006877-E0ElwigCjHbm20230606 06-Jun-2023 10:28:02 12 552.2000 XLON 64002640000006877-E0ElwigCjHbz20230606 06-Jun-2023 10:30:02 322 552.8000 XLON 64002640000007006-E0ElwigCjJKS20230606 06-Jun-2023 10:35:02 214 552.8000 XLON 64002640000007006-E0ElwigCjMZo20230606 06-Jun-2023 10:35:02 134 552.8000 XLON 64002640000007018-E0ElwigCjMZq20230606 06-Jun-2023 10:37:07 197 552.6000 XLON 64002640000006940-E0ElwigCjOBa20230606 06-Jun-2023 10:37:07 258 552.8000 XLON 64002640000007018-E0ElwigCjOAw20230606 06-Jun-2023 10:37:07 297 552.8000 XLON 60002600000007186-E0ElwigCjOAy20230606 06-Jun-2023 10:37:07 347 552.8000 BATE 62142621400011068-10000O4F20230606 06-Jun-2023 10:37:07 228 552.8000 BATE 66132661300011500-10000O4L20230606 06-Jun-2023 10:37:07 332 552.8000 BATE 62142621400011068-10000O4G20230606 06-Jun-2023 10:37:07 175 552.6000 BATE 62142621400010973-10000O4N20230606 06-Jun-2023 10:37:07 223 552.8000 BATE 62142621400011263-10000O4J20230606 06-Jun-2023 10:37:07 560 552.4000 XLON 60002600000006978-E0ElwigCjOBs20230606 06-Jun-2023 10:37:07 637 552.6000 XLON 64002640000006940-E0ElwigCjOBd20230606 06-Jun-2023 10:37:07 43 552.8000 BATE 62142621400011263-10000O4K20230606 06-Jun-2023 10:37:07 504 552.6000 BATE 62142621400010973-10000O4O20230606 06-Jun-2023 10:37:08 583 552.4000 XLON 64002640000007333-E0ElwigCjOD820230606 06-Jun-2023 10:37:08 956 552.3000 BATE 66132661300011867-D10000O4V20230606 06-Jun-2023 10:39:40 447 552.8000 BATE 66132661300012079-10000OC620230606 06-Jun-2023 10:39:40 83 552.8000 BATE 66132661300012079-10000OC520230606 06-Jun-2023 10:39:40 600 552.8000 BATE 66132661300012079-10000OC420230606 06-Jun-2023 10:39:42 583 552.8000 XLON 60002600000007489-E0ElwigCjPwt20230606 06-Jun-2023 10:39:42 633 552.8000 XLON 64002640000007441-E0ElwigCjPwr20230606 06-Jun-2023 10:39:43 166 552.8000 XLON 64002640000007443-E0ElwigCjPxI20230606 06-Jun-2023 10:39:43 639 552.8000 XLON 64002640000007443-E0ElwigCjPxS20230606 06-Jun-2023 10:39:50 406 552.8000 XLON 64002640000007444-E0ElwigCjQ1220230606 06-Jun-2023 10:40:03 7 552.8000 XLON 60002600000007492-E0ElwigCjQHc20230606 06-Jun-2023 10:40:03 468 552.8000 XLON 60002600000007492-E0ElwigCjQHU20230606 06-Jun-2023 10:40:10 153 553.0000 XLON 64002640000007472-E0ElwigCjQPm20230606 06-Jun-2023 10:40:10 154 553.0000 XLON 64002640000007472-E0ElwigCjQPo20230606 06-Jun-2023 10:40:15 800 553.0000 XLON 60002600000007520-E0ElwigCjQSE20230606 06-Jun-2023 10:40:53 174 553.0000 BATE 62142621400011933-10000OGZ20230606 06-Jun-2023 10:41:27 529 553.0000 BATE 62142621400011933-10000OJ520230606 06-Jun-2023 10:41:27 2 553.0000 XLON 60002600000007520-E0ElwigCjR9Q20230606 06-Jun-2023 10:41:27 698 553.0000 XLON 64002640000007476-E0ElwigCjR9S20230606 06-Jun-2023 10:41:27 99 553.0000 XLON 64002640000007476-E0ElwigCjR9U20230606 06-Jun-2023 10:41:28 6 553.0000 XLON 64002640000007525-E0ElwigCjR9i20230606 06-Jun-2023 10:41:29 95 553.0000 XLON 60002600000007574-E0ElwigCjRAT20230606 06-Jun-2023 10:41:29 88 553.0000 XLON 60002600000007574-E0ElwigCjRAV20230606 06-Jun-2023 10:41:30 171 553.0000 XLON 64002640000007528-E0ElwigCjRAm20230606 06-Jun-2023 10:41:30 88 553.0000 XLON 64002640000007528-E0ElwigCjRAo20230606 06-Jun-2023 10:41:31 33 553.0000 XLON 60002600000007583-E0ElwigCjRAx20230606 06-Jun-2023 10:41:31 78 553.0000 XLON 60002600000007583-E0ElwigCjRB120230606 06-Jun-2023 10:41:31 88 553.0000 XLON 60002600000007583-E0ElwigCjRAz20230606 06-Jun-2023 10:41:32 88 553.0000 XLON 64002640000007536-E0ElwigCjRCM20230606 06-Jun-2023 10:41:32 171 553.0000 XLON 64002640000007536-E0ElwigCjRCK20230606 06-Jun-2023 10:41:33 33 553.0000 XLON 60002600000007585-E0ElwigCjRCZ20230606 06-Jun-2023 10:41:33 88 553.0000 XLON 60002600000007585-E0ElwigCjRCb20230606 06-Jun-2023 10:41:34 171 553.0000 XLON 64002640000007537-E0ElwigCjRE820230606 06-Jun-2023 10:41:51 799 553.2000 XLON 60002600000007587-E0ElwigCjRQ920230606 06-Jun-2023 10:41:51 575 553.2000 XLON 64002640000007539-E0ElwigCjRQB20230606 06-Jun-2023 10:41:51 615 553.2000 BATE 66132661300012272-10000OKD20230606 06-Jun-2023 10:43:04 567 553.2000 XLON 64002640000007558-E0ElwigCjRyd20230606 06-Jun-2023 10:43:04 691 553.2000 XLON 64002640000007557-E0ElwigCjRyZ20230606 06-Jun-2023 10:43:04 9 553.2000 XLON 64002640000007558-E0ElwigCjRyb20230606 06-Jun-2023 10:43:11 1 553.2000 XLON 64002640000007617-E0ElwigCjS6U20230606 06-Jun-2023 10:43:11 738 553.0000 BATE 62142621400012031-10000OQF20230606 06-Jun-2023 10:43:12 195 553.0000 XLON 64002640000007619-E0ElwigCjS7R20230606 06-Jun-2023 10:43:20 600 553.0000 XLON 64002640000007619-E0ElwigCjSCW20230606 06-Jun-2023 10:44:27 76 553.2000 XLON 64002640000007676-E0ElwigCjSdm20230606 06-Jun-2023 10:45:51 11 553.2000 BATE 62142621400012201-10000OZ220230606 06-Jun-2023 10:45:51 494 553.2000 BATE 62142621400012201-10000OZ120230606 06-Jun-2023 10:45:51 690 553.2000 XLON 60002600000007727-E0ElwigCjTbS20230606 06-Jun-2023 10:45:52 551 553.0000 BATE 66132661300012423-10000OZ420230606 06-Jun-2023 10:45:52 700 553.0000 XLON 60002600000007715-E0ElwigCjTcQ20230606 06-Jun-2023 10:45:58 635 552.8000 XLON 64002640000007450-E0ElwigCjTeN20230606 06-Jun-2023 10:47:01 24 552.8000 XLON 64002640000007786-E0ElwigCjUCr20230606 06-Jun-2023 10:47:01 304 552.8000 XLON 64002640000007786-E0ElwigCjUCt20230606 06-Jun-2023 10:47:27 519 552.8000 XLON 64002640000007797-E0ElwigCjUXg20230606 06-Jun-2023 10:47:27 186 552.8000 XLON 64002640000007797-E0ElwigCjUXi20230606 06-Jun-2023 10:47:56 41 552.8000 XLON 60002600000007868-E0ElwigCjUiN20230606 06-Jun-2023 10:47:56 306 552.8000 XLON 60002600000007868-E0ElwigCjUiL20230606 06-Jun-2023 10:48:25 12 552.8000 BATE 62142621400012482-10000P8A20230606 06-Jun-2023 10:48:25 20 552.8000 BATE 62142621400012482-10000P8B20230606 06-Jun-2023 10:49:17 627 552.8000 XLON 64002640000007855-E0ElwigCjVle20230606 06-Jun-2023 10:49:17 624 552.8000 XLON 60002600000007906-E0ElwigCjVlg20230606 06-Jun-2023 10:49:55 583 552.8000 BATE 62142621400012482-10000PDD20230606 06-Jun-2023 10:49:55 546 552.8000 XLON 64002640000007902-E0ElwigCjW9720230606 06-Jun-2023 10:51:58 73 552.8000 XLON 60002600000007974-E0ElwigCjXDI20230606 06-Jun-2023 10:51:58 663 552.8000 BATE 62142621400012658-10000PKR20230606 06-Jun-2023 10:51:58 611 552.8000 XLON 60002600000007974-E0ElwigCjXDK20230606 06-Jun-2023 10:51:58 134 552.8000 BATE 62142621400012658-10000PKS20230606 06-Jun-2023 10:51:58 278 552.8000 XLON 64002640000007917-E0ElwigCjXDM20230606 06-Jun-2023 10:51:58 260 552.8000 XLON 64002640000007917-E0ElwigCjXDQ20230606 06-Jun-2023 10:51:59 103 552.6000 BATE 66132661300012694-10000PL020230606 06-Jun-2023 10:51:59 370 552.6000 BATE 66132661300012694-10000PL120230606 06-Jun-2023 10:53:05 550 553.0000 XLON 64002640000008036-E0ElwigCjXoC20230606 06-Jun-2023 10:53:34 587 553.0000 XLON 60002600000008124-E0ElwigCjXzL20230606 06-Jun-2023 10:53:34 528 552.8000 BATE 62142621400012847-10000PPT20230606 06-Jun-2023 10:54:42 211 553.0000 XLON 64002640000008106-E0ElwigCjYWV20230606 06-Jun-2023 10:54:42 149 553.0000 XLON 64002640000008106-E0ElwigCjYWT20230606 06-Jun-2023 10:54:42 318 553.0000 XLON 64002640000008106-E0ElwigCjYWX20230606 06-Jun-2023 10:55:09 120 552.8000 BATE 66132661300013160-10000PU220230606 06-Jun-2023 10:55:09 511 552.8000 BATE 66132661300013160-10000PU320230606 06-Jun-2023 10:55:18 528 552.6000 BATE 66132661300013061-10000PV020230606 06-Jun-2023 10:55:18 577 552.6000 XLON 60002600000008106-E0ElwigCjYvT20230606 06-Jun-2023 10:55:18 138 552.6000 XLON 60002600000008106-E0ElwigCjYvb20230606 06-Jun-2023 10:55:18 53 552.6000 BATE 66132661300013061-10000PV120230606 06-Jun-2023 10:55:39 300 552.6000 XLON 60002600000008231-E0ElwigCjZAx20230606 06-Jun-2023 10:56:04 52 552.6000 XLON 60002600000008231-E0ElwigCjZOX20230606 06-Jun-2023 10:56:48 620 552.6000 XLON 64002640000008197-E0ElwigCjZaR20230606 06-Jun-2023 10:56:55 542 552.4000 BATE 66132661300013253-10000PYT20230606 06-Jun-2023 10:56:56 529 552.2000 XLON 64002640000007859-E0ElwigCjZdY20230606 06-Jun-2023 10:58:55 276 552.2000 XLON 64002640000008279-E0ElwigCjagL20230606 06-Jun-2023 10:58:55 4 552.2000 XLON 64002640000008279-E0ElwigCjagF20230606 06-Jun-2023 10:58:55 30 552.2000 XLON 64002640000008279-E0ElwigCjagJ20230606 06-Jun-2023 10:58:55 62 552.2000 XLON 64002640000008279-E0ElwigCjagH20230606 06-Jun-2023 10:59:25 834 552.2000 XLON 60002600000008385-E0ElwigCjarZ20230606 06-Jun-2023 10:59:25 457 552.2000 BATE 62142621400013242-10000Q6X20230606 06-Jun-2023 10:59:25 646 552.0000 BATE 66132661300013363-10000Q6Y20230606 06-Jun-2023 11:00:44 348 552.2000 XLON 64002640000008351-E0ElwigCjbl320230606 06-Jun-2023 11:00:44 168 552.2000 XLON 64002640000008351-E0ElwigCjbkz20230606 06-Jun-2023 11:00:44 148 552.2000 XLON 64002640000008351-E0ElwigCjbl120230606 06-Jun-2023 11:01:13 700 551.8000 XLON 64002640000008134-E0ElwigCjc3X20230606 06-Jun-2023 11:01:13 268 552.0000 XLON 64002640000008368-E0ElwigCjc3T20230606 06-Jun-2023 11:01:13 19 551.8000 XLON 64002640000008134-E0ElwigCjc3j20230606 06-Jun-2023 11:01:14 259 551.2000 BATE 62142621400013386-10000QCU20230606 06-Jun-2023 11:01:14 576 551.4000 XLON 60002600000008318-E0ElwigCjc5520230606 06-Jun-2023 11:02:53 101 551.2000 XLON 64002640000008439-E0ElwigCjd8T20230606 06-Jun-2023 11:03:01 63 551.2000 XLON 64002640000008439-E0ElwigCjdNE20230606 06-Jun-2023 11:05:06 57 551.2000 XLON 64002640000008439-E0ElwigCjebF20230606 06-Jun-2023 11:05:22 10 551.6000 XLON 60002600000008643-E0ElwigCjek520230606 06-Jun-2023 11:05:22 21 551.8000 BATE 66132661300013784-10000QP420230606 06-Jun-2023 11:05:25 86 551.8000 XLON 64002640000008535-E0ElwigCjela20230606 06-Jun-2023 11:06:05 8 551.8000 BATE 66132661300013784-10000QRR20230606 06-Jun-2023 11:06:15 52 551.8000 XLON 64002640000008535-E0ElwigCjfG120230606 06-Jun-2023 11:07:08 54 551.8000 XLON 64002640000008535-E0ElwigCjftv20230606 06-Jun-2023 11:08:19 53 551.8000 XLON 64002640000008535-E0ElwigCjggb20230606 06-Jun-2023 11:09:52 602 552.2000 XLON 64002640000009488-E0ElwigCjhdd20230606 06-Jun-2023 11:09:52 1217 552.2000 BATE 66132661300014032-D10000R4220230606 06-Jun-2023 11:09:53 249 552.0000 XLON 64002640000009261-E0ElwigCjheX20230606 06-Jun-2023 11:09:53 602 552.2000 XLON 60002600000009614-E0ElwigCjheE20230606 06-Jun-2023 11:09:53 700 552.0000 BATE 66132661300013945-10000R4A20230606 06-Jun-2023 11:09:53 343 552.0000 XLON 64002640000009261-E0ElwigCjheT20230606 06-Jun-2023 11:09:53 124 552.0000 BATE 66132661300013945-10000R4B20230606 06-Jun-2023 11:09:54 547 552.0000 XLON 64002640000009494-E0ElwigCjhf020230606 06-Jun-2023 11:10:02 53 552.0000 XLON 64002640000009499-E0ElwigCjhiA20230606 06-Jun-2023 11:10:02 603 552.0000 XLON 64002640000009499-E0ElwigCjhiI20230606 06-Jun-2023 11:10:09 200 552.0000 XLON 60002600000009662-E0ElwigCjhp220230606 06-Jun-2023 11:11:00 47 552.0000 XLON 60002600000009662-E0ElwigCjiX120230606 06-Jun-2023 11:11:00 574 552.0000 XLON 60002600000009662-E0ElwigCjiXE20230606 06-Jun-2023 11:11:26 319 552.0000 XLON 64002640000009694-E0ElwigCjinY20230606 06-Jun-2023 11:11:26 329 552.0000 XLON 64002640000009694-E0ElwigCjine20230606 06-Jun-2023 11:11:49 522 551.8000 BATE 66132661300013784-10000RBA20230606 06-Jun-2023 11:11:49 428 551.8000 XLON 64002640000008535-E0ElwigCjiyC20230606 06-Jun-2023 11:11:49 188 551.8000 XLON 64002640000009090-E0ElwigCjiyE20230606 06-Jun-2023 11:14:27 110 551.8000 BATE 62142621400014177-10000RHR20230606 06-Jun-2023 11:14:33 392 551.8000 BATE 62142621400014177-10000RHV20230606 06-Jun-2023 11:15:48 600 551.6000 XLON 60002600000009927-E0ElwigCjl5O20230606 06-Jun-2023 11:15:48 101 551.6000 XLON 60002600000009927-E0ElwigCjl5K20230606 06-Jun-2023 11:15:52 266 551.6000 BATE 62142621400013651-10000RLT20230606 06-Jun-2023 11:16:00 561 551.6000 XLON 60002600000010006-E0ElwigCjl8Z20230606 06-Jun-2023 11:16:00 60 551.6000 BATE 62142621400013651-10000RLX20230606 06-Jun-2023 11:16:00 137 551.6000 XLON 60002600000010006-E0ElwigCjl8d20230606 06-Jun-2023 11:16:00 1 551.6000 XLON 60002600000010006-E0ElwigCjl8W20230606 06-Jun-2023 11:16:37 91 551.6000 XLON 64002640000009883-E0ElwigCjlX620230606 06-Jun-2023 11:17:00 553 551.6000 XLON 64002640000009883-E0ElwigCjld820230606 06-Jun-2023 11:17:25 700 551.6000 XLON 60002600000010051-E0ElwigCjltl20230606 06-Jun-2023 11:17:25 89 551.6000 XLON 60002600000010051-E0ElwigCjltn20230606 06-Jun-2023 11:17:38 547 551.4000 XLON 60002600000009620-E0ElwigCjlxs20230606 06-Jun-2023 11:17:38 44 551.2000 BATE 66132661300014293-10000RTS20230606 06-Jun-2023 11:17:38 164 551.2000 BATE 66132661300014293-10000RTR20230606 06-Jun-2023 11:17:38 538 551.2000 XLON 60002600000009908-E0ElwigCjly920230606 06-Jun-2023 11:17:38 240 551.2000 BATE 66132661300014164-10000RTQ20230606 06-Jun-2023 11:17:52 221 550.6000 BATE 62142621400014196-10000RU920230606 06-Jun-2023 11:17:52 129 550.6000 BATE 62142621400014215-10000RUA20230606 06-Jun-2023 11:19:28 75 551.0000 XLON 64002640000010205-E0ElwigCjmm820230606 06-Jun-2023 11:19:47 116 551.2000 XLON 60002600000010511-E0ElwigCjmqE20230606 06-Jun-2023 11:19:54 529 551.2000 XLON 60002600000010511-E0ElwigCjmsL20230606 06-Jun-2023 11:19:54 652 551.2000 BATE 66132661300014523-10000S0X20230606 06-Jun-2023 11:20:08 547 551.2000 XLON 64002640000010450-E0ElwigCjmvs20230606 06-Jun-2023 11:20:34 490 551.0000 BATE 62142621400014439-10000S3820230606 06-Jun-2023 11:20:34 305 550.6000 XLON 64002640000010128-E0ElwigCjnAs20230606 06-Jun-2023 11:20:34 575 551.0000 XLON 64002640000010205-E0ElwigCjnAJ20230606 06-Jun-2023 11:21:34 217 550.6000 XLON 64002640000010128-E0ElwigCjnll20230606 06-Jun-2023 11:21:34 316 550.6000 BATE 66132661300014424-10000S6I20230606 06-Jun-2023 11:27:25 587 551.6000 XLON 60002600000011810-E0ElwigCjr9d20230606 06-Jun-2023 11:27:25 714 551.0000 BATE 66132661300014843-10000SRB20230606 06-Jun-2023 11:27:25 530 551.4000 BATE 66132661300014900-10000SR520230606 06-Jun-2023 11:27:25 430 551.2000 XLON 64002640000011443-E0ElwigCjrAC20230606 06-Jun-2023 11:27:25 199 551.2000 XLON 64002640000011443-E0ElwigCjrAE20230606 06-Jun-2023 11:27:25 489 551.6000 XLON 64002640000011657-E0ElwigCjr9f20230606 06-Jun-2023 11:32:07 680 550.6000 XLON 60002600000012055-E0ElwigCjtf820230606 06-Jun-2023 11:34:09 629 551.2000 XLON 60002600000013700-E0ElwigCjusu20230606 06-Jun-2023 11:34:11 12 551.4000 XLON 64002640000013567-E0ElwigCjuvH20230606 06-Jun-2023 11:35:10 634 551.4000 BATE 66132661300015518-10000TEI20230606 06-Jun-2023 11:35:16 37 551.4000 XLON 64002640000013573-E0ElwigCjvRw20230606 06-Jun-2023 11:35:16 37 551.4000 XLON 64002640000013573-E0ElwigCjvRz20230606 06-Jun-2023 11:35:35 828 551.4000 XLON 64002640000013573-E0ElwigCjvev20230606 06-Jun-2023 11:35:35 277 551.4000 BATE 66132661300015518-10000TGU20230606 06-Jun-2023 11:36:41 420 551.4000 BATE 62142621400015505-10000TKL20230606 06-Jun-2023 11:36:41 206 551.2000 BATE 62142621400015404-10000TKN20230606 06-Jun-2023 11:36:41 681 551.2000 XLON 64002640000013557-E0ElwigCjw1d20230606 06-Jun-2023 11:36:41 651 551.4000 XLON 64002640000013951-E0ElwigCjw1Z20230606 06-Jun-2023 11:36:41 192 551.2000 BATE 62142621400015405-10000TKO20230606 06-Jun-2023 11:36:41 218 551.0000 XLON 64002640000013578-E0ElwigCjw2120230606 06-Jun-2023 11:36:41 628 551.2000 BATE 62142621400015406-10000TKP20230606 06-Jun-2023 11:36:41 698 551.0000 BATE 62142621400015410-10000TKR20230606 06-Jun-2023 11:36:42 64 551.0000 BATE 62142621400015410-10000TKT20230606 06-Jun-2023 11:36:42 275 551.0000 XLON 64002640000013578-E0ElwigCjw1j20230606 06-Jun-2023 11:36:43 498 551.0000 XLON 60002600000014283-E0ElwigCjw5l20230606 06-Jun-2023 11:37:00 400 551.2000 XLON 60002600000014291-E0ElwigCjwFS20230606 06-Jun-2023 11:38:11 502 551.2000 XLON 64002640000014146-E0ElwigCjwnM20230606 06-Jun-2023 11:38:11 252 551.2000 BATE 66132661300015723-10000TQO20230606 06-Jun-2023 11:38:11 554 551.2000 XLON 60002600000014330-E0ElwigCjwnY20230606 06-Jun-2023 11:38:11 98 551.2000 XLON 60002600000014291-E0ElwigCjwnK20230606 06-Jun-2023 11:38:11 41 551.2000 XLON 60002600000014330-E0ElwigCjwnc20230606 06-Jun-2023 11:38:12 533 551.2000 XLON 60002600000014331-E0ElwigCjwo020230606 06-Jun-2023 11:38:12 125 551.2000 XLON 60002600000014330-E0ElwigCjwny20230606 06-Jun-2023 11:38:13 355 551.2000 XLON 64002640000014180-E0ElwigCjwoL20230606 06-Jun-2023 11:38:13 365 551.2000 XLON 64002640000014180-E0ElwigCjwoO20230606 06-Jun-2023 11:40:02 73 551.2000 XLON 60002600000014354-E0ElwigCjxdB20230606 06-Jun-2023 11:40:02 139 551.2000 BATE 66132661300015844-10000TV020230606 06-Jun-2023 11:40:02 322 551.2000 XLON 60002600000014354-E0ElwigCjxd420230606 06-Jun-2023 11:40:02 39 551.2000 XLON 60002600000014354-E0ElwigCjxd920230606 06-Jun-2023 11:40:04 160 551.0000 XLON 64002640000014134-E0ElwigCjxf720230606 06-Jun-2023 11:40:04 124 551.2000 XLON 60002600000014354-E0ElwigCjxen20230606 06-Jun-2023 11:40:04 229 551.2000 XLON 60002600000014409-E0ElwigCjxer20230606 06-Jun-2023 11:40:04 155 551.2000 BATE 66132661300015844-10000TV820230606 06-Jun-2023 11:40:04 299 551.2000 XLON 60002600000014409-E0ElwigCjxep20230606 06-Jun-2023 11:40:04 147 551.0000 XLON 64002640000014134-E0ElwigCjxex20230606 06-Jun-2023 11:40:38 195 551.2000 BATE 66132661300015949-10000TXZ20230606 06-Jun-2023 11:40:45 440 551.0000 XLON 64002640000014134-E0ElwigCjyDH20230606 06-Jun-2023 11:41:06 348 551.0000 XLON 64002640000014314-E0ElwigCjydI20230606 06-Jun-2023 11:41:06 1 551.0000 XLON 64002640000014314-E0ElwigCjydO20230606 06-Jun-2023 11:42:05 95 551.0000 XLON 64002640000014314-E0ElwigCjzso20230606 06-Jun-2023 11:42:05 256 551.0000 XLON 64002640000014354-E0ElwigCjzss20230606 06-Jun-2023 11:44:23 301 552.4000 XLON 64002640000014460-E0ElwigCk1YY20230606 06-Jun-2023 11:44:24 508 552.4000 XLON 60002600000014591-E0ElwigCk1Z520230606 06-Jun-2023 11:44:24 22 552.4000 XLON 60002600000014591-E0ElwigCk1ZF20230606 06-Jun-2023 11:44:47 487 552.4000 XLON 64002640000014481-E0ElwigCk1kQ20230606 06-Jun-2023 11:45:37 479 552.4000 XLON 60002600000014654-E0ElwigCk2M020230606 06-Jun-2023 11:45:45 456 552.2000 BATE 66132661300016113-10000UGA20230606 06-Jun-2023 11:45:45 64 552.2000 XLON 64002640000014422-E0ElwigCk2PM20230606 06-Jun-2023 11:45:45 779 552.2000 BATE 66132661300016258-10000UGB20230606 06-Jun-2023 11:45:45 608 552.2000 XLON 64002640000014422-E0ElwigCk2PO20230606 06-Jun-2023 11:45:47 405 552.0000 XLON 60002600000014545-E0ElwigCk2QT20230606 06-Jun-2023 11:47:19 71 551.6000 XLON 64002640000014856-E0ElwigCk3Un20230606 06-Jun-2023 11:49:09 64 551.6000 XLON 64002640000014856-E0ElwigCk4Pg20230606 06-Jun-2023 11:49:58 180 551.6000 XLON 64002640000014972-E0ElwigCk54820230606 06-Jun-2023 11:49:58 163 551.4000 XLON 64002640000014532-E0ElwigCk54h20230606 06-Jun-2023 11:49:58 215 551.6000 BATE 66132661300016393-10000UTE20230606 06-Jun-2023 11:49:58 387 551.6000 XLON 64002640000014856-E0ElwigCk54420230606 06-Jun-2023 11:49:58 281 551.6000 BATE 66132661300016393-10000UTF20230606 06-Jun-2023 11:49:58 49 551.6000 XLON 64002640000014856-E0ElwigCk54020230606 06-Jun-2023 11:49:58 38 551.6000 XLON 64002640000014972-E0ElwigCk54A20230606 06-Jun-2023 11:49:58 188 551.6000 XLON 60002600000015415-E0ElwigCk54G20230606 06-Jun-2023 11:49:59 121 551.4000 XLON 64002640000014532-E0ElwigCk55i20230606 06-Jun-2023 11:50:03 449 551.4000 XLON 60002600000015610-E0ElwigCk57O20230606 06-Jun-2023 11:50:03 217 551.4000 XLON 60002600000015610-E0ElwigCk57U20230606 06-Jun-2023 11:50:37 660 551.4000 XLON 60002600000015758-E0ElwigCk5WW20230606 06-Jun-2023 11:50:38 157 551.2000 XLON 64002640000015510-E0ElwigCk5Wq20230606 06-Jun-2023 11:50:38 496 551.2000 BATE 62142621400016335-10000UY420230606 06-Jun-2023 11:50:38 283 551.2000 XLON 64002640000015510-E0ElwigCk5Wt20230606 06-Jun-2023 11:50:39 301 551.0000 XLON 60002600000014665-E0ElwigCk5Z920230606 06-Jun-2023 11:50:39 76 551.0000 XLON 60002600000014665-E0ElwigCk5Z720230606 06-Jun-2023 11:50:58 113 551.0000 XLON 60002600000014665-E0ElwigCk5m120230606 06-Jun-2023 11:50:58 418 550.8000 BATE 62142621400016283-10000UZ020230606 06-Jun-2023 11:51:34 651 550.2000 BATE 66132661300016738-10000V1220230606 06-Jun-2023 11:51:58 65 550.0000 BATE 66132661300016937-10000V2K20230606 06-Jun-2023 11:54:04 475 550.8000 XLON 64002640000016453-E0ElwigCk7si20230606 06-Jun-2023 11:54:04 59 550.4000 XLON 60002600000016353-E0ElwigCk7tN20230606 06-Jun-2023 11:55:55 66 550.4000 XLON 60002600000016353-E0ElwigCk8n520230606 06-Jun-2023 11:56:49 264 550.4000 BATE 66132661300017017-10000VI620230606 06-Jun-2023 11:56:49 18 550.4000 BATE 66132661300017017-10000VI520230606 06-Jun-2023 11:56:49 194 550.4000 XLON 60002600000017070-E0ElwigCk9GH20230606 06-Jun-2023 11:56:49 316 550.4000 XLON 60002600000016353-E0ElwigCk9GD20230606 06-Jun-2023 11:56:49 91 550.2000 XLON 64002640000016145-E0ElwigCk9GY20230606 06-Jun-2023 11:56:49 229 550.4000 BATE 66132661300017185-10000VI920230606 06-Jun-2023 11:59:13 72 550.2000 XLON 64002640000016145-E0ElwigCkAXM20230606 06-Jun-2023 12:00:01 72 550.2000 XLON 64002640000016145-E0ElwigCkB0220230606 06-Jun-2023 12:00:06 294 550.4000 XLON 60002600000017313-E0ElwigCkBAQ20230606 06-Jun-2023 12:00:06 214 550.4000 XLON 60002600000017313-E0ElwigCkBAO20230606 06-Jun-2023 12:00:07 508 550.4000 XLON 64002640000017179-E0ElwigCkBBd20230606 06-Jun-2023 12:00:08 112 550.4000 XLON 64002640000017186-E0ElwigCkBDE20230606 06-Jun-2023 12:00:14 350 550.4000 XLON 64002640000017186-E0ElwigCkBLM20230606 06-Jun-2023 12:00:14 369 550.2000 XLON 64002640000016145-E0ElwigCkBLw20230606 06-Jun-2023 12:00:14 962 550.4000 BATE 66132661300017809-10000VUK20230606 06-Jun-2023 12:00:14 287 550.2000 BATE 62142621400017455-10000VUM20230606 06-Jun-2023 12:00:14 260 550.2000 BATE 62142621400016923-10000VUL20230606 06-Jun-2023 12:02:29 65 550.4000 XLON 60002600000017412-E0ElwigCkCoB20230606 06-Jun-2023 12:03:21 522 550.4000 BATE 66132661300018077-10000W6420230606 06-Jun-2023 12:03:21 442 550.4000 XLON 60002600000017412-E0ElwigCkDUb20230606 06-Jun-2023 12:03:21 71 550.4000 XLON 60002600000017480-E0ElwigCkDUz20230606 06-Jun-2023 12:04:10 513 550.4000 XLON 60002600000017480-E0ElwigCkDu220230606 06-Jun-2023 12:04:10 100 550.4000 XLON 60002600000017480-E0ElwigCkDtw20230606 06-Jun-2023 12:04:39 65 550.8000 XLON 64002640000017415-E0ElwigCkEAv20230606 06-Jun-2023 12:04:40 300 550.8000 BATE 66132661300018194-10000WAR20230606 06-Jun-2023 12:05:07 88 550.8000 BATE 66132661300018194-10000WCF20230606 06-Jun-2023 12:05:07 385 550.8000 XLON 64002640000017415-E0ElwigCkEQr20230606 06-Jun-2023 12:05:07 148 550.8000 BATE 66132661300018194-10000WCE20230606 06-Jun-2023 12:05:08 451 550.8000 XLON 60002600000017578-E0ElwigCkERC20230606 06-Jun-2023 12:05:48 453 550.8000 XLON 64002640000017476-E0ElwigCkEzL20230606 06-Jun-2023 12:05:48 65 550.8000 XLON 64002640000017452-E0ElwigCkEyv20230606 06-Jun-2023 12:05:48 386 550.8000 XLON 64002640000017452-E0ElwigCkEyx20230606 06-Jun-2023 12:05:57 544 550.8000 XLON 60002600000017605-E0ElwigCkF6Z20230606 06-Jun-2023 12:05:58 588 550.8000 XLON 60002600000017611-E0ElwigCkF6o20230606 06-Jun-2023 12:06:59 74 550.8000 XLON 64002640000017489-E0ElwigCkFqd20230606 06-Jun-2023 12:07:04 61 550.8000 XLON 64002640000017489-E0ElwigCkFvY20230606 06-Jun-2023 12:07:04 407 550.8000 XLON 64002640000017489-E0ElwigCkFvb20230606 06-Jun-2023 12:08:59 75 551.2000 BATE 66132661300018459-10000WQP20230606 06-Jun-2023 12:08:59 533 551.2000 BATE 66132661300018459-10000WQQ20230606 06-Jun-2023 12:09:29 418 551.0000 BATE 66132661300018394-10000WTB20230606 06-Jun-2023 12:09:29 589 551.0000 XLON 64002640000017558-E0ElwigCkHvn20230606 06-Jun-2023 12:09:29 144 551.0000 BATE 66132661300018394-10000WTC20230606 06-Jun-2023 12:09:34 457 551.0000 XLON 60002600000017816-E0ElwigCkHyy20230606 06-Jun-2023 12:09:34 100 551.0000 XLON 60002600000017816-E0ElwigCkHz220230606 06-Jun-2023 12:11:14 59 551.0000 XLON 60002600000017816-E0ElwigCkIlS20230606 06-Jun-2023 12:12:17 38 551.0000 XLON 64002640000017685-E0ElwigCkJ5X20230606 06-Jun-2023 12:12:17 21 551.0000 XLON 60002600000017816-E0ElwigCkJ5V20230606 06-Jun-2023 12:13:13 59 551.0000 XLON 64002640000017685-E0ElwigCkJi520230606 06-Jun-2023 12:14:01 437 551.2000 XLON 60002600000018063-E0ElwigCkK8620230606 06-Jun-2023 12:14:01 152 551.2000 XLON 60002600000018063-E0ElwigCkK8820230606 06-Jun-2023 12:14:05 434 551.2000 XLON 64002640000017939-E0ElwigCkKG020230606 06-Jun-2023 12:14:05 200 551.2000 XLON 64002640000017939-E0ElwigCkKFw20230606 06-Jun-2023 12:14:10 593 551.2000 XLON 64002640000017940-E0ElwigCkKIn20230606 06-Jun-2023 12:15:07 159 551.4000 BATE 66132661300018996-10000XCS20230606 06-Jun-2023 12:15:07 710 551.4000 BATE 66132661300018996-10000XCR20230606 06-Jun-2023 12:15:07 505 551.4000 XLON 60002600000018123-E0ElwigCkKdV20230606 06-Jun-2023 12:15:10 400 551.4000 XLON 64002640000018001-E0ElwigCkKhP20230606 06-Jun-2023 12:15:12 390 551.4000 XLON 64002640000018007-E0ElwigCkKiz20230606 06-Jun-2023 12:15:12 459 551.4000 XLON 60002600000018135-E0ElwigCkKjD20230606 06-Jun-2023 12:15:12 59 551.4000 XLON 64002640000018001-E0ElwigCkKir20230606 06-Jun-2023 12:15:12 10 551.4000 XLON 64002640000018007-E0ElwigCkKit20230606 06-Jun-2023 12:15:32 61 551.4000 BATE 62142621400019045-10000XED20230606 06-Jun-2023 12:15:32 584 551.4000 BATE 62142621400019045-10000XEC20230606 06-Jun-2023 12:15:32 689 551.4000 XLON 64002640000018008-E0ElwigCkKso20230606 06-Jun-2023 12:16:01 18 551.4000 XLON 64002640000018051-E0ElwigCkL2z20230606 06-Jun-2023 12:16:01 350 551.4000 XLON 64002640000018051-E0ElwigCkL3120230606 06-Jun-2023 12:16:31 200 551.4000 XLON 64002640000018106-E0ElwigCkLHQ20230606 06-Jun-2023 12:16:35 362 551.2000 XLON 64002640000017948-E0ElwigCkLJo20230606 06-Jun-2023 12:16:35 454 551.2000 BATE 66132661300018866-10000XH320230606 06-Jun-2023 12:16:35 276 551.2000 XLON 64002640000017948-E0ElwigCkLJq20230606 06-Jun-2023 12:16:35 275 551.2000 BATE 66132661300018866-10000XH220230606 06-Jun-2023 12:17:12 4 551.2000 XLON 60002600000018426-E0ElwigCkLdR20230606 06-Jun-2023 12:17:19 391 551.0000 XLON 64002640000017685-E0ElwigCkLge20230606 06-Jun-2023 12:17:37 512 550.6000 XLON 64002640000018230-E0ElwigCkLrk20230606 06-Jun-2023 12:17:37 571 550.8000 BATE 66132661300019184-10000XKC20230606 06-Jun-2023 12:17:37 408 550.6000 BATE 62142621400019203-10000XKG20230606 06-Jun-2023 12:19:22 258 550.8000 XLON 64002640000018708-E0ElwigCkMfs20230606 06-Jun-2023 12:25:41 443 551.0000 BATE 62142621400019846-10000YFK20230606 06-Jun-2023 12:25:41 395 551.0000 BATE 62142621400019846-10000YFL20230606 06-Jun-2023 12:25:43 7 550.8000 XLON 64002640000018708-E0ElwigCkQAk20230606 06-Jun-2023 12:25:43 170 550.8000 XLON 64002640000018708-E0ElwigCkQAi20230606 06-Jun-2023 12:25:43 304 550.8000 XLON 60002600000018847-E0ElwigCkQAo20230606 06-Jun-2023 12:25:43 21 550.8000 XLON 64002640000018708-E0ElwigCkQAm20230606 06-Jun-2023 12:25:43 370 550.8000 BATE 66132661300019382-10000YFV20230606 06-Jun-2023 12:25:43 186 550.8000 BATE 62142621400019630-10000YFW20230606 06-Jun-2023 12:25:43 213 550.8000 BATE 62142621400019804-10000YFX20230606 06-Jun-2023 12:25:44 2 550.8000 XLON 60002600000018938-E0ElwigCkQBR20230606 06-Jun-2023 12:26:49 647 550.8000 XLON 64002640000018809-E0ElwigCkQwo20230606 06-Jun-2023 12:26:49 569 550.8000 BATE 66132661300019921-10000YIL20230606 06-Jun-2023 12:27:02 320 550.8000 XLON 60002600000018948-E0ElwigCkR1020230606 06-Jun-2023 12:27:02 226 550.8000 XLON 60002600000018948-E0ElwigCkR1620230606 06-Jun-2023 12:27:03 455 550.8000 XLON 64002640000018837-E0ElwigCkR1h20230606 06-Jun-2023 12:27:03 73 550.8000 XLON 64002640000018837-E0ElwigCkR1k20230606 06-Jun-2023 12:27:14 3 550.8000 XLON 64002640000018837-E0ElwigCkRAH20230606 06-Jun-2023 12:29:35 8 550.8000 XLON 60002600000018955-E0ElwigCkSiG20230606 06-Jun-2023 12:29:35 57 550.8000 XLON 64002640000018837-E0ElwigCkSiE20230606 06-Jun-2023 12:30:49 63 550.8000 XLON 60002600000018955-E0ElwigCkTEG20230606 06-Jun-2023 12:31:42 78 551.0000 XLON 60002600000019017-E0ElwigCkToa20230606 06-Jun-2023 12:31:45 245 551.0000 BATE 62142621400020602-10000Z4B20230606 06-Jun-2023 12:31:45 141 551.0000 BATE 62142621400020602-10000Z4A20230606 06-Jun-2023 12:31:52 68 551.0000 XLON 60002600000019017-E0ElwigCkTuV20230606 06-Jun-2023 12:31:52 346 551.0000 XLON 60002600000019017-E0ElwigCkTuY20230606 06-Jun-2023 12:34:03 13 551.0000 XLON 64002640000018911-E0ElwigCkV5O20230606 06-Jun-2023 12:34:03 61 551.0000 XLON 64002640000018911-E0ElwigCkV5Q20230606 06-Jun-2023 12:34:03 376 551.0000 XLON 64002640000018911-E0ElwigCkV5J20230606 06-Jun-2023 12:35:43 524 551.4000 BATE 66132661300020976-10000ZJV20230606 06-Jun-2023 12:35:43 345 551.4000 BATE 66132661300020976-10000ZJU20230606 06-Jun-2023 12:35:43 46 551.2000 BATE 62142621400020967-10000ZJX20230606 06-Jun-2023 12:35:43 444 551.2000 BATE 62142621400020967-10000ZJW20230606 06-Jun-2023 12:37:41 209 551.2000 XLON 60002600000019132-E0ElwigCkWvA20230606 06-Jun-2023 12:37:41 183 551.2000 BATE 62142621400020967-10000ZS320230606 06-Jun-2023 12:37:41 71 551.2000 XLON 60002600000019132-E0ElwigCkWv820230606 06-Jun-2023 12:37:42 106 551.2000 XLON 60002600000019132-E0ElwigCkWvq20230606 06-Jun-2023 12:37:44 300 551.2000 BATE 62142621400020967-10000ZS520230606 06-Jun-2023 12:37:44 70 551.2000 BATE 62142621400020967-10000ZS620230606 06-Jun-2023 12:37:51 159 551.2000 XLON 60002600000019132-E0ElwigCkWyz20230606 06-Jun-2023 12:37:51 232 551.2000 XLON 64002640000019131-E0ElwigCkWz320230606 06-Jun-2023 12:37:55 469 551.2000 XLON 64002640000019136-E0ElwigCkXAK20230606 06-Jun-2023 12:37:55 89 551.2000 XLON 64002640000019136-E0ElwigCkXAT20230606 06-Jun-2023 12:39:51 54 551.2000 XLON 60002600000019249-E0ElwigCkY0C20230606 06-Jun-2023 12:39:51 13 551.2000 XLON 64002640000019136-E0ElwigCkY0A20230606 06-Jun-2023 12:40:14 407 551.2000 XLON 60002600000019249-E0ElwigCkY8420230606 06-Jun-2023 12:40:14 7 551.2000 XLON 60002600000019249-E0ElwigCkY8820230606 06-Jun-2023 12:40:14 7 551.2000 XLON 60002600000019249-E0ElwigCkY8A20230606 06-Jun-2023 12:40:55 69 551.4000 XLON 64002640000019269-E0ElwigCkYSH20230606 06-Jun-2023 12:41:56 595 551.4000 XLON 64002640000019269-E0ElwigCkYrN20230606 06-Jun-2023 12:41:56 116 551.4000 BATE 66132661300021468-1000105V20230606 06-Jun-2023 12:41:56 700 551.4000 BATE 66132661300021468-1000105U20230606 06-Jun-2023 12:41:57 195 551.4000 BATE 66132661300021487-1000105W20230606 06-Jun-2023 12:41:57 556 551.4000 XLON 60002600000019439-E0ElwigCkYrk20230606 06-Jun-2023 12:41:58 98 551.4000 XLON 64002640000019324-E0ElwigCkYsY20230606 06-Jun-2023 12:41:59 100 551.4000 XLON 60002600000019446-E0ElwigCkYtX20230606 06-Jun-2023 12:43:11 67 551.4000 XLON 60002600000019446-E0ElwigCkZaH20230606 06-Jun-2023 12:43:31 196 551.4000 BATE 66132661300021608-100010BS20230606 06-Jun-2023 12:43:31 490 551.4000 XLON 60002600000019446-E0ElwigCkZlP20230606 06-Jun-2023 12:44:54 182 551.2000 XLON 60002600000019249-E0ElwigCkaKP20230606 06-Jun-2023 12:44:54 629 551.0000 XLON 64002640000018961-E0ElwigCkaKZ20230606 06-Jun-2023 12:44:54 835 551.4000 BATE 66132661300021707-100010GM20230606 06-Jun-2023 12:44:54 739 551.2000 BATE 66132661300021315-100010GO20230606 06-Jun-2023 12:44:54 441 551.0000 BATE 66132661300020881-100010GP20230606 06-Jun-2023 12:44:54 736 551.4000 XLON 64002640000019379-E0ElwigCkaKN20230606 06-Jun-2023 12:44:54 412 551.2000 XLON 60002600000019367-E0ElwigCkaKR20230606 06-Jun-2023 12:44:55 1266 551.0000 XLON 64002640000019451-E0ElwigCkaLz20230606 06-Jun-2023 12:44:55 176 551.0000 XLON 64002640000019451-E0ElwigCkaM120230606 06-Jun-2023 12:44:55 197 551.0000 XLON 64002640000019451-E0ElwigCkaM520230606 06-Jun-2023 12:44:55 1018 551.0000 XLON 64002640000019451-E0ElwigCkaM720230606 06-Jun-2023 12:44:55 373 551.0000 XLON 64002640000019451-E0ElwigCkaM320230606 06-Jun-2023 12:44:56 1017 551.0000 XLON 64002640000019454-E0ElwigCkaNb20230606 06-Jun-2023 12:44:56 1266 551.0000 XLON 64002640000019454-E0ElwigCkaNX20230606 06-Jun-2023 12:44:56 167 551.0000 XLON 64002640000019454-E0ElwigCkaNZ20230606 06-Jun-2023 12:44:57 30 551.0000 XLON 60002600000019576-E0ElwigCkaOW20230606 06-Jun-2023 12:44:57 1266 551.0000 XLON 60002600000019576-E0ElwigCkaOS20230606 06-Jun-2023 12:44:57 902 551.0000 XLON 60002600000019576-E0ElwigCkaOY20230606 06-Jun-2023 12:44:57 226 551.0000 XLON 60002600000019576-E0ElwigCkaOU20230606 06-Jun-2023 12:45:15 749 550.6000 XLON 64002640000019465-E0ElwigCkaXw20230606 06-Jun-2023 12:45:20 8 550.4000 BATE 66132661300021836-100010IN20230606 06-Jun-2023 12:45:20 36 550.4000 XLON 60002600000019572-E0ElwigCkaae20230606 06-Jun-2023 12:45:20 388 550.4000 BATE 66132661300021836-100010IO20230606 06-Jun-2023 12:45:20 869 550.4000 XLON 60002600000019572-E0ElwigCkaar20230606 06-Jun-2023 12:48:28 309 550.4000 XLON 64002640000019616-E0ElwigCkc2Z20230606 06-Jun-2023 12:48:28 397 550.4000 XLON 64002640000019616-E0ElwigCkc2b20230606 06-Jun-2023 12:48:28 42 550.4000 XLON 64002640000019616-E0ElwigCkc2X20230606 06-Jun-2023 12:48:58 415 550.6000 BATE 66132661300022224-100010YR20230606 06-Jun-2023 12:48:58 471 550.4000 BATE 62142621400022225-100010YT20230606 06-Jun-2023 12:48:58 257 550.6000 BATE 66132661300022224-100010YS20230606 06-Jun-2023 12:50:02 144 550.6000 XLON 64002640000019686-E0ElwigCkd9t20230606 06-Jun-2023 12:50:02 50 550.6000 XLON 64002640000019686-E0ElwigCkd9v20230606 06-Jun-2023 12:50:09 100 550.6000 XLON 60002600000019804-E0ElwigCkdGT20230606 06-Jun-2023 12:51:13 76 550.8000 XLON 60002600000019852-E0ElwigCkdo920230606 06-Jun-2023 12:51:13 204 550.8000 XLON 60002600000019852-E0ElwigCkdoB20230606 06-Jun-2023 12:51:39 43 550.8000 XLON 60002600000019879-E0ElwigCkdyn20230606 06-Jun-2023 12:51:43 41 550.8000 XLON 64002640000019763-E0ElwigCke1320230606 06-Jun-2023 12:51:47 40 550.8000 XLON 60002600000019880-E0ElwigCke2j20230606 06-Jun-2023 12:51:51 40 550.8000 XLON 64002640000019773-E0ElwigCke3T20230606 06-Jun-2023 12:51:55 40 550.8000 XLON 60002600000019888-E0ElwigCke9O20230606 06-Jun-2023 12:52:14 784 550.8000 XLON 64002640000019777-E0ElwigCkeHV20230606 06-Jun-2023 12:52:18 417 550.8000 BATE 66132661300022564-100011AT20230606 06-Jun-2023 12:52:43 13 550.8000 XLON 60002600000019911-E0ElwigCkeT320230606 06-Jun-2023 12:53:12 253 550.8000 XLON 60002600000019923-E0ElwigCkefS20230606 06-Jun-2023 12:53:38 8 551.0000 XLON 64002640000019821-E0ElwigCkexg20230606 06-Jun-2023 12:53:38 1203 551.0000 XLON 64002640000019821-E0ElwigCkexe20230606 06-Jun-2023 12:54:27 433 550.8000 BATE 66132661300022835-100011IA20230606 06-Jun-2023 12:55:08 128 551.0000 XLON 60002600000019958-E0ElwigCkfpf20230606 06-Jun-2023 12:55:08 1192 551.0000 XLON 60002600000019958-E0ElwigCkfpd20230606 06-Jun-2023 12:56:02 101 550.8000 BATE 66132661300022933-100011QT20230606 06-Jun-2023 12:56:48 36 551.0000 XLON 60002600000019976-E0ElwigCkh0J20230606 06-Jun-2023 12:56:48 311 551.0000 XLON 60002600000019976-E0ElwigCkh0H20230606 06-Jun-2023 12:57:23 735 551.2000 BATE 62142621400023116-100011WM20230606 06-Jun-2023 12:57:23 620 551.2000 XLON 60002600000019977-E0ElwigCkhLh20230606 06-Jun-2023 12:57:23 197 551.6000 XLON 64002640000019876-E0ElwigCkhLL20230606 06-Jun-2023 12:58:19 565 551.0000 XLON 64002640000019867-E0ElwigCkhkL20230606 06-Jun-2023 12:58:53 4 550.8000 BATE 66132661300022933-1000124520230606 06-Jun-2023 12:59:15 1 550.8000 BATE 66132661300022933-1000126T20230606 06-Jun-2023 13:00:19 437 551.4000 XLON 60002600000020024-E0ElwigCkj2Q20230606 06-Jun-2023 13:00:48 448 551.6000 XLON 60002600000020034-E0ElwigCkjVh20230606 06-Jun-2023 13:01:42 93 552.0000 XLON 60002600000020064-E0ElwigCkjzF20230606 06-Jun-2023 13:01:42 158 552.0000 XLON 60002600000020064-E0ElwigCkjzH20230606 06-Jun-2023 13:01:52 41 552.0000 XLON 64002640000019962-E0ElwigCkk3r20230606 06-Jun-2023 13:01:52 94 552.0000 XLON 64002640000019962-E0ElwigCkk3p20230606 06-Jun-2023 13:02:18 102 552.0000 XLON 64002640000019986-E0ElwigCkkOH20230606 06-Jun-2023 13:02:18 257 552.0000 XLON 64002640000019986-E0ElwigCkkOF20230606 06-Jun-2023 13:02:47 95 552.2000 XLON 60002600000020115-E0ElwigCkkuq20230606 06-Jun-2023 13:03:00 100 552.2000 XLON 64002640000020014-E0ElwigCkl4j20230606 06-Jun-2023 13:03:09 101 552.2000 XLON 64002640000020023-E0ElwigCklDW20230606 06-Jun-2023 13:03:19 102 552.2000 XLON 64002640000020027-E0ElwigCklJT20230606 06-Jun-2023 13:03:28 86 552.0000 XLON 64002640000020034-E0ElwigCklLl20230606 06-Jun-2023 13:03:36 84 552.0000 XLON 64002640000020040-E0ElwigCklQg20230606 06-Jun-2023 13:03:44 81 552.0000 XLON 64002640000020056-E0ElwigCklVx20230606 06-Jun-2023 13:03:44 405 552.0000 XLON 64002640000020056-E0ElwigCklVz20230606 06-Jun-2023 13:04:13 77 552.0000 XLON 60002600000020181-E0ElwigCklna20230606 06-Jun-2023 13:04:16 297 552.4000 XLON 60002600000020185-E0ElwigCklqY20230606 06-Jun-2023 13:05:04 1 552.4000 XLON 60002600000020200-E0ElwigCkmHM20230606 06-Jun-2023 13:05:10 102 553.2000 XLON 64002640000020101-E0ElwigCkmKv20230606 06-Jun-2023 13:05:10 261 553.2000 XLON 64002640000020101-E0ElwigCkmKr20230606 06-Jun-2023 13:05:10 360 553.2000 XLON 64002640000020101-E0ElwigCkmKt20230606 06-Jun-2023 13:05:14 26 553.4000 XLON 64002640000020104-E0ElwigCkmOZ20230606 06-Jun-2023 13:05:23 956 552.6000 BATE 66132661300023845-100012V720230606 06-Jun-2023 13:05:35 845 552.4000 XLON 64002640000020094-E0ElwigCkmYM20230606 06-Jun-2023 13:05:35 635 552.4000 BATE 62142621400023927-100012WD20230606 06-Jun-2023 13:05:35 408 552.4000 BATE 62142621400023927-100012WE20230606 06-Jun-2023 13:05:43 564 552.2000 XLON 60002600000020203-E0ElwigCkmdT20230606 06-Jun-2023 13:05:43 869 552.2000 BATE 66132661300023846-100012WN20230606 06-Jun-2023 13:06:40 434 552.0000 BATE 66132661300023910-1000130S20230606 06-Jun-2023 13:06:40 56 552.0000 BATE 66132661300023910-1000130T20230606 06-Jun-2023 13:06:52 546 551.2000 XLON 64002640000020116-E0ElwigCknME20230606 06-Jun-2023 13:06:52 869 551.4000 BATE 62142621400024069-1000131D20230606 06-Jun-2023 13:06:52 690 550.8000 XLON 64002640000020142-E0ElwigCknMW20230606 06-Jun-2023 13:06:52 797 551.4000 XLON 60002600000020255-E0ElwigCknMA20230606 06-Jun-2023 13:11:47 105 550.8000 XLON 64002640000020237-E0ElwigCkpru20230606 06-Jun-2023 13:11:47 1019 550.8000 XLON 64002640000020237-E0ElwigCkprs20230606 06-Jun-2023 13:12:06 601 550.4000 XLON 60002600000020304-E0ElwigCkpzf20230606 06-Jun-2023 13:12:07 322 550.4000 XLON 60002600000020304-E0ElwigCkq0M20230606 06-Jun-2023 13:13:03 201 550.4000 BATE 62142621400024586-100013M520230606 06-Jun-2023 13:13:03 366 550.4000 BATE 66132661300024428-100013M420230606 06-Jun-2023 13:13:03 196 550.4000 BATE 66132661300024202-100013M320230606 06-Jun-2023 13:13:10 466 550.0000 XLON 60002600000020373-E0ElwigCkqOD20230606 06-Jun-2023 13:13:10 32 550.0000 XLON 64002640000020247-E0ElwigCkqOF20230606 06-Jun-2023 13:13:10 185 550.0000 BATE 62142621400024460-100013MO20230606 06-Jun-2023 13:13:10 502 550.2000 XLON 64002640000020171-E0ElwigCkqNZ20230606 06-Jun-2023 13:13:10 184 550.2000 BATE 62142621400024173-100013MM20230606 06-Jun-2023 13:16:06 142 550.0000 XLON 60002600000020409-E0ElwigCkrz620230606 06-Jun-2023 13:16:06 392 550.0000 XLON 60002600000020409-E0ElwigCkrzJ20230606 06-Jun-2023 13:16:06 13 550.0000 XLON 60002600000020409-E0ElwigCkrzH20230606 06-Jun-2023 13:16:06 146 550.0000 BATE 62142621400024768-100013Z020230606 06-Jun-2023 13:16:06 202 550.0000 BATE 62142621400024768-100013YZ20230606 06-Jun-2023 13:16:35 222 550.6000 XLON 64002640000020424-E0ElwigCksAN20230606 06-Jun-2023 13:16:35 50 550.6000 XLON 64002640000020424-E0ElwigCksAJ20230606 06-Jun-2023 13:16:35 164 550.6000 XLON 64002640000020424-E0ElwigCksAL20230606 06-Jun-2023 13:17:41 1026 550.8000 XLON 64002640000020473-E0ElwigCkscM20230606 06-Jun-2023 13:19:14 480 551.6000 XLON 64002640000020515-E0ElwigCktR320230606 06-Jun-2023 13:19:14 272 551.6000 XLON 64002640000020515-E0ElwigCktR520230606 06-Jun-2023 13:19:14 80 551.6000 XLON 64002640000020515-E0ElwigCktR120230606 06-Jun-2023 13:20:30 582 551.6000 XLON 64002640000020527-E0ElwigCktnP20230606 06-Jun-2023 13:20:59 97 551.8000 XLON 60002600000020673-E0ElwigCku3B20230606 06-Jun-2023 13:20:59 282 551.8000 XLON 60002600000020673-E0ElwigCku3D20230606 06-Jun-2023 13:20:59 724 551.6000 BATE 66132661300025035-100014H720230606 06-Jun-2023 13:21:57 102 551.8000 XLON 60002600000020695-E0ElwigCkuPy20230606 06-Jun-2023 13:21:57 368 551.8000 XLON 60002600000020695-E0ElwigCkuPw20230606 06-Jun-2023 13:22:18 926 551.4000 BATE 66132661300025124-D100014MW20230606 06-Jun-2023 13:22:24 790 551.2000 BATE 62142621400025090-100014N720230606 06-Jun-2023 13:22:24 506 551.2000 XLON 60002600000020659-E0ElwigCkuaz20230606 06-Jun-2023 13:23:25 77 551.4000 XLON 64002640000020595-E0ElwigCkvEE20230606 06-Jun-2023 13:23:32 102 551.6000 XLON 60002600000020741-E0ElwigCkvGE20230606 06-Jun-2023 13:23:36 622 551.2000 XLON 60002600000020743-E0ElwigCkvHm20230606 06-Jun-2023 13:23:36 34 551.2000 XLON 60002600000020743-E0ElwigCkvHj20230606 06-Jun-2023 13:24:41 512 551.4000 XLON 60002600000020758-E0ElwigCkvp320230606 06-Jun-2023 13:25:08 2 551.6000 XLON 64002640000020616-E0ElwigCkw3m20230606 06-Jun-2023 13:25:08 478 551.6000 XLON 64002640000020616-E0ElwigCkw3k20230606 06-Jun-2023 13:25:10 511 551.6000 XLON 60002600000020762-E0ElwigCkw6420230606 06-Jun-2023 13:25:10 250 551.6000 XLON 60002600000020762-E0ElwigCkw6620230606 06-Jun-2023 13:27:10 205 551.2000 BATE 66132661300025370-1000155P20230606 06-Jun-2023 13:27:10 109 551.2000 XLON 64002640000020614-E0ElwigCkxBF20230606 06-Jun-2023 13:27:10 328 551.2000 XLON 64002640000020614-E0ElwigCkxBH20230606 06-Jun-2023 13:27:10 381 551.2000 BATE 66132661300025216-1000155N20230606 06-Jun-2023 13:27:17 367 551.6000 XLON 60002600000020805-E0ElwigCkxEx20230606 06-Jun-2023 13:27:46 239 551.6000 XLON 60002600000020815-E0ElwigCkxao20230606 06-Jun-2023 13:28:52 422 551.6000 XLON 64002640000020685-E0ElwigCkyC720230606 06-Jun-2023 13:28:57 265 551.8000 XLON 64002640000020687-E0ElwigCkyIg20230606 06-Jun-2023 13:28:57 260 551.8000 XLON 64002640000020687-E0ElwigCkyIn20230606 06-Jun-2023 13:30:17 360 552.4000 XLON 64002640000020725-E0ElwigCkzEv20230606 06-Jun-2023 13:30:17 69 552.4000 XLON 64002640000020725-E0ElwigCkzEt20230606 06-Jun-2023 13:30:22 599 551.8000 XLON 60002600000020872-E0ElwigCkzLO20230606 06-Jun-2023 13:30:22 700 551.8000 BATE 66132661300025596-100015KR20230606 06-Jun-2023 13:30:22 46 551.8000 BATE 66132661300025596-100015KS20230606 06-Jun-2023 13:31:43 236 551.6000 XLON 60002600000020907-E0ElwigCl0Ef20230606 06-Jun-2023 13:31:43 241 551.6000 XLON 60002600000020861-E0ElwigCl0EZ20230606 06-Jun-2023 13:31:43 688 551.6000 BATE 62142621400025627-100015RI20230606 06-Jun-2023 13:31:57 40 551.8000 XLON 64002640000020770-E0ElwigCl0Jj20230606 06-Jun-2023 13:31:57 35 551.8000 XLON 64002640000020770-E0ElwigCl0Jh20230606 06-Jun-2023 13:32:18 696 551.6000 BATE 62142621400025877-D100015T420230606 06-Jun-2023 13:32:26 372 551.8000 XLON 64002640000020791-E0ElwigCl0Zf20230606 06-Jun-2023 13:32:55 25 551.8000 XLON 60002600000020950-E0ElwigCl0mm20230606 06-Jun-2023 13:33:13 73 551.8000 XLON 60002600000020957-E0ElwigCl0xh20230606 06-Jun-2023 13:33:13 633 551.8000 XLON 60002600000020957-E0ElwigCl0xd20230606 06-Jun-2023 13:33:42 188 552.0000 XLON 60002600000020970-E0ElwigCl19G20230606 06-Jun-2023 13:34:33 10 552.2000 XLON 64002640000020838-E0ElwigCl1Zp20230606 06-Jun-2023 13:34:33 190 552.2000 XLON 64002640000020838-E0ElwigCl1Zr20230606 06-Jun-2023 13:34:50 76 552.2000 XLON 60002600000021003-E0ElwigCl1gT20230606 06-Jun-2023 13:34:52 556 551.8000 BATE 62142621400026025-1000164T20230606 06-Jun-2023 13:34:54 125 551.6000 XLON 64002640000020833-E0ElwigCl1ji20230606 06-Jun-2023 13:34:54 266 551.6000 XLON 64002640000020833-E0ElwigCl1jf20230606 06-Jun-2023 13:35:32 429 552.0000 XLON 60002600000021020-E0ElwigCl21n20230606 06-Jun-2023 13:35:32 27 552.0000 XLON 60002600000021020-E0ElwigCl21k20230606 06-Jun-2023 13:36:01 503 551.8000 XLON 60002600000021032-E0ElwigCl2II20230606 06-Jun-2023 13:36:57 432 552.2000 XLON 60002600000021061-E0ElwigCl2t820230606 06-Jun-2023 13:36:57 380 552.2000 XLON 60002600000021061-E0ElwigCl2tA20230606 06-Jun-2023 13:36:57 116 552.2000 XLON 60002600000021061-E0ElwigCl2tC20230606 06-Jun-2023 13:38:16 622 551.8000 BATE 62142621400026228-100016JE20230606 06-Jun-2023 13:38:19 624 552.0000 XLON 60002600000021079-E0ElwigCl3fk20230606 06-Jun-2023 13:38:48 150 552.0000 XLON 64002640000020933-E0ElwigCl3vE20230606 06-Jun-2023 13:38:48 116 552.0000 XLON 64002640000020933-E0ElwigCl3vC20230606 06-Jun-2023 13:38:50 695 551.6000 BATE 62142621400025991-100016KU20230606 06-Jun-2023 13:38:50 518 551.6000 XLON 60002600000021004-E0ElwigCl3w020230606 06-Jun-2023 13:39:59 77 552.0000 XLON 60002600000021110-E0ElwigCl4PN20230606 06-Jun-2023 13:39:59 365 552.0000 XLON 60002600000021110-E0ElwigCl4PL20230606 06-Jun-2023 13:40:24 328 552.2000 XLON 64002640000020970-E0ElwigCl4VD20230606 06-Jun-2023 13:40:24 180 552.2000 XLON 64002640000020970-E0ElwigCl4VF20230606 06-Jun-2023 13:41:09 97 552.4000 XLON 64002640000020983-E0ElwigCl4va20230606 06-Jun-2023 13:41:09 63 552.4000 XLON 64002640000020983-E0ElwigCl4vc20230606 06-Jun-2023 13:41:38 412 552.6000 XLON 64002640000020993-E0ElwigCl5A220230606 06-Jun-2023 13:42:17 1076 552.6000 XLON 64002640000021008-E0ElwigCl5cv20230606 06-Jun-2023 13:42:17 875 552.5000 BATE 66132661300026403-D100016XR20230606 06-Jun-2023 13:43:42 436 552.4000 XLON 60002600000021177-E0ElwigCl67a20230606 06-Jun-2023 13:43:42 90 552.4000 XLON 60002600000021177-E0ElwigCl67W20230606 06-Jun-2023 13:43:42 560 552.4000 BATE 66132661300026467-1000173W20230606 06-Jun-2023 13:44:26 380 552.8000 XLON 60002600000021203-E0ElwigCl6Wo20230606 06-Jun-2023 13:44:26 76 552.8000 XLON 60002600000021203-E0ElwigCl6Ws20230606 06-Jun-2023 13:44:26 102 552.8000 XLON 60002600000021203-E0ElwigCl6Wq20230606 06-Jun-2023 13:45:33 113 552.4000 XLON 60002600000021222-E0ElwigCl73c20230606 06-Jun-2023 13:45:51 101 552.8000 XLON 64002640000021091-E0ElwigCl7KV20230606 06-Jun-2023 13:45:51 183 552.8000 XLON 64002640000021091-E0ElwigCl7KX20230606 06-Jun-2023 13:46:16 102 552.8000 XLON 60002600000021244-E0ElwigCl7XC20230606 06-Jun-2023 13:46:16 76 552.8000 XLON 60002600000021244-E0ElwigCl7XA20230606 06-Jun-2023 13:46:31 81 552.8000 XLON 60002600000021253-E0ElwigCl7cL20230606 06-Jun-2023 13:46:31 102 552.8000 XLON 60002600000021253-E0ElwigCl7cN20230606 06-Jun-2023 13:46:47 459 552.8000 XLON 64002640000021118-E0ElwigCl7lb20230606 06-Jun-2023 13:46:47 102 552.8000 XLON 64002640000021118-E0ElwigCl7ld20230606 06-Jun-2023 13:47:16 102 552.8000 XLON 64002640000021134-E0ElwigCl7zD20230606 06-Jun-2023 13:47:16 198 552.8000 XLON 64002640000021134-E0ElwigCl7zB20230606 06-Jun-2023 13:47:52 802 552.6000 BATE 66132661300026709-100017N620230606 06-Jun-2023 13:48:00 318 553.0000 XLON 64002640000021168-E0ElwigCl8Lw20230606 06-Jun-2023 13:48:00 320 553.0000 XLON 64002640000021168-E0ElwigCl8Ls20230606 06-Jun-2023 13:48:00 174 553.0000 XLON 64002640000021168-E0ElwigCl8Lu20230606 06-Jun-2023 13:48:00 40 553.0000 XLON 64002640000021168-E0ElwigCl8Lq20230606 06-Jun-2023 13:49:13 519 553.0000 XLON 60002600000021374-E0ElwigCl8pS20230606 06-Jun-2023 13:49:13 182 553.0000 XLON 60002600000021374-E0ElwigCl8pU20230606 06-Jun-2023 13:49:42 585 552.6000 BATE 62142621400027096-100017WE20230606 06-Jun-2023 13:49:42 102 553.0000 XLON 60002600000021394-E0ElwigCl92l20230606 06-Jun-2023 13:50:14 41 553.0000 XLON 64002640000021260-E0ElwigCl9OE20230606 06-Jun-2023 13:50:24 299 554.2000 XLON 64002640000021266-E0ElwigCl9W720230606 06-Jun-2023 13:50:24 704 554.2000 XLON 64002640000021266-E0ElwigCl9W920230606 06-Jun-2023 13:51:48 127 553.8000 XLON 64002640000021317-E0ElwigClA8l20230606 06-Jun-2023 13:51:48 702 553.8000 XLON 64002640000021317-E0ElwigClA8j20230606 06-Jun-2023 13:52:57 368 553.8000 XLON 60002600000021521-E0ElwigClAgx20230606 06-Jun-2023 13:52:57 678 553.8000 BATE 62142621400027333-1000189M20230606 06-Jun-2023 13:52:57 1217 553.8000 BATE 66132661300027177-D1000189L20230606 06-Jun-2023 13:52:57 189 553.8000 BATE 62142621400027334-1000189N20230606 06-Jun-2023 13:52:59 435 554.0000 XLON 60002600000021523-E0ElwigClAkd20230606 06-Jun-2023 13:53:22 454 553.6000 XLON 64002640000021368-E0ElwigClAyv20230606 06-Jun-2023 13:54:41 343 554.4000 XLON 60002600000021602-E0ElwigClBkM20230606 06-Jun-2023 13:54:41 199 554.4000 XLON 60002600000021602-E0ElwigClBkO20230606 06-Jun-2023 13:55:26 212 554.2000 XLON 60002600000021613-E0ElwigClC1v20230606 06-Jun-2023 13:55:26 196 554.2000 XLON 60002600000021613-E0ElwigClC1x20230606 06-Jun-2023 13:55:40 763 554.0000 BATE 66132661300027407-100018LG20230606 06-Jun-2023 13:55:49 395 553.8000 XLON 64002640000021389-E0ElwigClCBS20230606 06-Jun-2023 13:56:14 680 553.6000 XLON 60002600000021601-E0ElwigClCau20230606 06-Jun-2023 13:56:14 608 553.6000 BATE 66132661300027334-100018P720230606 06-Jun-2023 13:56:19 206 553.2000 XLON 64002640000021475-E0ElwigClCfg20230606 06-Jun-2023 13:56:19 266 553.2000 XLON 60002600000021609-E0ElwigClCfe20230606 06-Jun-2023 13:58:04 208 553.6000 XLON 64002640000021509-E0ElwigClDcM20230606 06-Jun-2023 13:58:04 501 553.6000 XLON 64002640000021509-E0ElwigClDcK20230606 06-Jun-2023 13:58:33 133 554.0000 XLON 64002640000021513-E0ElwigClDon20230606 06-Jun-2023 13:58:33 234 554.0000 XLON 64002640000021513-E0ElwigClDop20230606 06-Jun-2023 13:59:32 341 554.0000 XLON 60002600000021697-E0ElwigClEPb20230606 06-Jun-2023 13:59:32 45 554.0000 XLON 60002600000021697-E0ElwigClEPf20230606 06-Jun-2023 13:59:32 528 554.0000 XLON 60002600000021697-E0ElwigClEPd20230606 06-Jun-2023 14:00:37 590 553.8000 XLON 64002640000021558-E0ElwigClFWt20230606 06-Jun-2023 14:00:37 426 553.8000 XLON 64002640000021558-E0ElwigClFWr20230606 06-Jun-2023 14:00:37 165 553.8000 XLON 64002640000021558-E0ElwigClFWv20230606 06-Jun-2023 14:01:23 754 553.8000 BATE 66132661300028117-100019K020230606 06-Jun-2023 14:01:36 942 553.6000 BATE 66132661300028084-100019LV20230606 06-Jun-2023 14:02:17 62 553.8000 XLON 64002640000021586-E0ElwigClGat20230606 06-Jun-2023 14:02:17 152 553.8000 XLON 64002640000021586-E0ElwigClGav20230606 06-Jun-2023 14:02:17 188 553.8000 XLON 64002640000021586-E0ElwigClGax20230606 06-Jun-2023 14:02:46 18 553.8000 XLON 60002600000021756-E0ElwigClGo520230606 06-Jun-2023 14:02:46 196 553.8000 XLON 60002600000021756-E0ElwigClGo720230606 06-Jun-2023 14:02:46 452 553.6000 BATE 66132661300028273-D100019Q720230606 06-Jun-2023 14:02:46 158 553.8000 XLON 60002600000021756-E0ElwigClGo120230606 06-Jun-2023 14:02:46 84 553.8000 XLON 60002600000021756-E0ElwigClGo320230606 06-Jun-2023 14:03:25 2 553.6000 XLON 60002600000021766-E0ElwigClHAR20230606 06-Jun-2023 14:03:25 423 553.6000 XLON 60002600000021766-E0ElwigClHAT20230606 06-Jun-2023 14:03:54 30 553.6000 XLON 60002600000021778-E0ElwigClHTB20230606 06-Jun-2023 14:04:00 11 553.8000 XLON 64002640000021609-E0ElwigClHZE20230606 06-Jun-2023 14:04:01 129 554.2000 XLON 60002600000021782-E0ElwigClHcf20230606 06-Jun-2023 14:04:11 163 554.2000 XLON 60002600000021785-E0ElwigClHg620230606 06-Jun-2023 14:04:11 277 554.2000 XLON 60002600000021785-E0ElwigClHg820230606 06-Jun-2023 14:04:11 218 554.2000 XLON 60002600000021785-E0ElwigClHgA20230606 06-Jun-2023 14:04:40 189 554.0000 XLON 64002640000021627-E0ElwigClI0g20230606 06-Jun-2023 14:04:56 260 553.7000 BATE 62142621400028640-D10001A5820230606 06-Jun-2023 14:04:56 317 553.7000 BATE 62142621400028640-D10001A5720230606 06-Jun-2023 14:05:16 284 553.8000 XLON 64002640000021630-E0ElwigClIQY20230606 06-Jun-2023 14:05:16 398 553.8000 XLON 64002640000021630-E0ElwigClIQW20230606 06-Jun-2023 14:05:38 454 553.6000 BATE 66132661300028611-D10001A9C20230606 06-Jun-2023 14:05:45 101 553.8000 XLON 60002600000021799-E0ElwigClIaS20230606 06-Jun-2023 14:05:45 5 553.8000 XLON 60002600000021799-E0ElwigClIaQ20230606 06-Jun-2023 14:05:45 36 553.8000 XLON 60002600000021799-E0ElwigClIaU20230606 06-Jun-2023 14:06:02 118 553.4000 XLON 64002640000021530-E0ElwigClIgY20230606 06-Jun-2023 14:06:28 212 554.4000 XLON 64002640000021645-E0ElwigClJ0S20230606 06-Jun-2023 14:06:28 944 554.4000 XLON 64002640000021645-E0ElwigClJ0Q20230606 06-Jun-2023 14:07:55 1015 554.4000 XLON 64002640000021655-E0ElwigClJcZ20230606 06-Jun-2023 14:07:55 482 554.0000 BATE 62142621400028796-10001AKQ20230606 06-Jun-2023 14:09:11 252 554.4000 XLON 64002640000021674-E0ElwigClKHn20230606 06-Jun-2023 14:09:11 731 554.4000 XLON 64002640000021674-E0ElwigClKHp20230606 06-Jun-2023 14:09:27 137 554.4000 BATE 62142621400028959-D10001ARA20230606 06-Jun-2023 14:09:27 542 554.4000 BATE 62142621400028959-10001ARC20230606 06-Jun-2023 14:09:27 87 554.4000 BATE 62142621400028959-10001ARB20230606 06-Jun-2023 14:09:28 660 553.8000 XLON 64002640000021641-E0ElwigClKUh20230606 06-Jun-2023 14:09:28 917 554.2000 XLON 60002600000021842-E0ElwigClKTg20230606 06-Jun-2023 14:09:28 348 554.0000 BATE 62142621400028960-10001ARD20230606 06-Jun-2023 14:09:28 698 554.0000 BATE 62142621400028884-10001ARE20230606 06-Jun-2023 14:10:37 70 554.0000 XLON 60002600000021893-E0ElwigClL0w20230606 06-Jun-2023 14:10:37 94 554.0000 XLON 60002600000021893-E0ElwigClL0y20230606 06-Jun-2023 14:12:07 713 554.2000 XLON 60002600000021896-E0ElwigClM7y20230606 06-Jun-2023 14:12:07 350 554.2000 BATE 66132661300028927-10001B4P20230606 06-Jun-2023 14:12:46 414 554.6000 XLON 60002600000021962-E0ElwigClMVp20230606 06-Jun-2023 14:13:10 424 554.0000 XLON 64002640000021730-E0ElwigClMgn20230606 06-Jun-2023 14:13:10 105 554.0000 XLON 64002640000021730-E0ElwigClMgj20230606 06-Jun-2023 14:13:52 683 554.0000 BATE 62142621400029231-10001BC620230606 06-Jun-2023 14:13:57 292 553.8000 BATE 66132661300028917-10001BD820230606 06-Jun-2023 14:13:57 310 553.6000 XLON 60002600000021885-E0ElwigClN6R20230606 06-Jun-2023 14:13:57 645 553.8000 XLON 64002640000021827-E0ElwigClN5v20230606 06-Jun-2023 14:13:57 216 553.6000 XLON 60002600000021885-E0ElwigClN6O20230606 06-Jun-2023 14:14:32 380 553.6000 BATE 66132661300028888-10001BF920230606 06-Jun-2023 14:14:34 205 553.4000 XLON 60002600000021975-E0ElwigClNK020230606 06-Jun-2023 14:14:35 302 553.4000 XLON 60002600000021975-E0ElwigClNKS20230606 06-Jun-2023 14:16:29 568 553.4000 XLON 60002600000022122-E0ElwigClOTH20230606 06-Jun-2023 14:16:58 383 553.4000 XLON 60002600000022147-E0ElwigClOgL20230606 06-Jun-2023 14:17:06 109 553.0000 XLON 64002640000021846-E0ElwigClOkE20230606 06-Jun-2023 14:17:38 246 553.0000 BATE 62142621400029416-10001BY320230606 06-Jun-2023 14:17:38 193 553.0000 BATE 62142621400029451-10001BY520230606 06-Jun-2023 14:17:38 108 553.0000 BATE 62142621400029416-10001BY420230606 06-Jun-2023 14:17:38 396 553.0000 XLON 64002640000021846-E0ElwigClP1f20230606 06-Jun-2023 14:18:09 127 553.0000 XLON 60002600000022198-E0ElwigClPOG20230606 06-Jun-2023 14:18:10 353 553.0000 XLON 60002600000022198-E0ElwigClPPR20230606 06-Jun-2023 14:18:36 617 552.6000 XLON 64002640000021889-E0ElwigClPgV20230606 06-Jun-2023 14:18:36 496 552.8000 BATE 66132661300029231-10001C5420230606 06-Jun-2023 14:18:36 312 552.4000 XLON 64002640000022012-E0ElwigClPhZ20230606 06-Jun-2023 14:18:36 212 552.2000 BATE 66132661300029276-10001C5820230606 06-Jun-2023 14:18:36 341 552.4000 BATE 66132661300029485-10001C5720230606 06-Jun-2023 14:18:36 242 552.4000 XLON 64002640000022012-E0ElwigClPhe20230606 06-Jun-2023 14:21:17 150 552.8000 XLON 64002640000022148-E0ElwigClQrK20230606 06-Jun-2023 14:21:17 599 552.8000 XLON 64002640000022148-E0ElwigClQrI20230606 06-Jun-2023 14:21:17 68 552.8000 XLON 64002640000022148-E0ElwigClQrM20230606 06-Jun-2023 14:21:18 379 552.8000 XLON 60002600000022315-E0ElwigClQsN20230606 06-Jun-2023 14:21:24 351 552.8000 XLON 64002640000022154-E0ElwigClQtY20230606 06-Jun-2023 14:21:24 60 552.8000 XLON 64002640000022154-E0ElwigClQta20230606 06-Jun-2023 14:21:51 77 552.8000 XLON 64002640000022170-E0ElwigClR5l20230606 06-Jun-2023 14:21:54 498 553.0000 XLON 60002600000022339-E0ElwigClR7N20230606 06-Jun-2023 14:21:54 594 553.0000 XLON 60002600000022339-E0ElwigClR7P20230606 06-Jun-2023 14:22:12 226 552.6000 XLON 64002640000022177-E0ElwigClRN320230606 06-Jun-2023 14:23:08 10 552.8000 BATE 66132661300029878-10001CVA20230606 06-Jun-2023 14:23:08 122 552.8000 BATE 66132661300029878-10001CVB20230606 06-Jun-2023 14:23:08 13 552.8000 BATE 66132661300029878-10001CV920230606 06-Jun-2023 14:23:29 111 552.8000 BATE 62142621400030048-10001CYL20230606 06-Jun-2023 14:23:29 14 552.8000 BATE 62142621400030048-10001CYK20230606 06-Jun-2023 14:23:30 259 553.0000 XLON 64002640000022242-E0ElwigClRqp20230606 06-Jun-2023 14:23:30 255 553.0000 XLON 64002640000022242-E0ElwigClRqr20230606 06-Jun-2023 14:23:30 740 553.0000 XLON 64002640000022242-E0ElwigClRqt20230606 06-Jun-2023 14:24:00 362 553.2000 XLON 60002600000022416-E0ElwigClS9G20230606 06-Jun-2023 14:24:12 590 553.2000 BATE 66132661300029948-10001D4820230606 06-Jun-2023 14:24:12 214 553.0000 BATE 62142621400030060-10001D4920230606 06-Jun-2023 14:24:12 612 553.0000 BATE 62142621400030060-10001D4A20230606 06-Jun-2023 14:24:12 194 553.0000 XLON 60002600000022433-E0ElwigClSJJ20230606 06-Jun-2023 14:25:08 477 553.0000 XLON 64002640000022300-E0ElwigClSjm20230606 06-Jun-2023 14:25:37 977 553.0000 XLON 60002600000022486-E0ElwigClT5g20230606 06-Jun-2023 14:26:06 225 552.6000 BATE 66132661300030107-10001DEN20230606 06-Jun-2023 14:26:06 433 552.6000 XLON 64002640000022249-E0ElwigClTHX20230606 06-Jun-2023 14:26:06 552 552.6000 BATE 66132661300030107-10001DEM20230606 06-Jun-2023 14:27:25 647 553.0000 XLON 64002640000022385-E0ElwigClTui20230606 06-Jun-2023 14:27:25 182 553.0000 XLON 64002640000022385-E0ElwigClTuk20230606 06-Jun-2023 14:27:31 741 552.2000 XLON 64002640000022378-E0ElwigClTxd20230606 06-Jun-2023 14:27:31 1040 552.4000 XLON 60002600000022536-E0ElwigClTxH20230606 06-Jun-2023 14:27:31 824 552.4000 BATE 66132661300030396-10001DNA20230606 06-Jun-2023 14:27:31 508 552.0000 BATE 66132661300030077-10001DNC20230606 06-Jun-2023 14:30:04 521 553.0000 BATE 66132661300030871-10001EC120230606 06-Jun-2023 14:30:08 366 553.4000 XLON 64002640000022512-E0ElwigClW4520230606 06-Jun-2023 14:30:08 384 553.4000 XLON 64002640000022512-E0ElwigClW4320230606 06-Jun-2023 14:30:37 416 553.4000 XLON 64002640000022533-E0ElwigClXCN20230606 06-Jun-2023 14:30:37 444 553.4000 XLON 64002640000022533-E0ElwigClXCL20230606 06-Jun-2023 14:31:04 545 552.8000 XLON 60002600000022670-E0ElwigClYED20230606 06-Jun-2023 14:31:04 102 552.6000 BATE 66132661300030890-10001EUR20230606 06-Jun-2023 14:31:04 725 552.8000 BATE 62142621400031183-10001EUP20230606 06-Jun-2023 14:31:04 156 552.6000 BATE 66132661300030890-10001EUT20230606 06-Jun-2023 14:31:04 273 552.6000 BATE 66132661300030890-10001EUQ20230606 06-Jun-2023 14:31:49 581 553.0000 BATE 66132661300031185-10001F9820230606 06-Jun-2023 14:32:17 229 553.4000 XLON 60002600000022744-E0ElwigClakS20230606 06-Jun-2023 14:32:17 332 553.4000 XLON 60002600000022744-E0ElwigClakU20230606 06-Jun-2023 14:33:04 539 553.4000 XLON 64002640000022609-E0ElwigClbf720230606 06-Jun-2023 14:33:32 450 553.4000 XLON 60002600000022762-E0ElwigClcPM20230606 06-Jun-2023 14:34:12 220 554.6000 XLON 60002600000022787-E0ElwigCldLA20230606 06-Jun-2023 14:34:13 666 554.6000 XLON 64002640000022645-E0ElwigCldLe20230606 06-Jun-2023 14:34:25 625 554.2000 XLON 60002600000022782-E0ElwigCldfe20230606 06-Jun-2023 14:34:41 512 554.0000 BATE 66132661300031584-10001GE920230606 06-Jun-2023 14:34:41 357 554.0000 BATE 62142621400031753-10001GE820230606 06-Jun-2023 14:34:41 388 554.0000 XLON 60002600000022769-E0ElwigCldwH20230606 06-Jun-2023 14:35:11 294 553.6000 BATE 66132661300031869-10001GKP20230606 06-Jun-2023 14:35:11 666 553.6000 XLON 64002640000022664-E0ElwigCleYl20230606 06-Jun-2023 14:35:11 242 553.6000 BATE 66132661300031869-10001GKO20230606 06-Jun-2023 14:36:10 108 553.8000 XLON 64002640000022692-E0ElwigClg2M20230606 06-Jun-2023 14:37:09 47 554.0000 XLON 64002640000022721-E0ElwigClhDL20230606 06-Jun-2023 14:37:31 627 553.6000 XLON 60002600000022819-E0ElwigClhlc20230606 06-Jun-2023 14:37:31 466 554.0000 BATE 62142621400032430-10001HEP20230606 06-Jun-2023 14:37:31 489 554.0000 XLON 64002640000022721-E0ElwigClhlJ20230606 06-Jun-2023 14:37:31 341 553.8000 XLON 64002640000022692-E0ElwigClhlO20230606 06-Jun-2023 14:37:31 513 553.8000 BATE 66132661300032149-10001HEQ20230606 06-Jun-2023 14:37:34 204 553.4000 XLON 64002640000022738-E0ElwigClhsB20230606 06-Jun-2023 14:38:10 204 553.0000 BATE 62142621400032350-10001HO320230606 06-Jun-2023 14:38:10 534 553.0000 XLON 60002600000022889-E0ElwigClief20230606 06-Jun-2023 14:38:54 669 553.0000 XLON 60002600000022934-E0ElwigCljQU20230606 06-Jun-2023 14:39:23 195 552.8000 XLON 64002640000022801-E0ElwigCljpR20230606 06-Jun-2023 14:39:45 553 552.8000 XLON 64002640000022812-E0ElwigClkBp20230606 06-Jun-2023 14:39:54 407 552.6000 BATE 66132661300032515-10001I9W20230606 06-Jun-2023 14:39:54 445 552.6000 XLON 64002640000022739-E0ElwigClkKV20230606 06-Jun-2023 14:40:30 508 552.2000 BATE 66132661300032514-10001IHH20230606 06-Jun-2023 14:40:30 446 552.2000 XLON 60002600000022935-E0ElwigCll6o20230606 06-Jun-2023 14:40:35 467 552.0000 XLON 64002640000022825-E0ElwigCllG320230606 06-Jun-2023 14:40:53 82 551.8000 BATE 62142621400032892-10001IL820230606 06-Jun-2023 14:40:53 39 551.8000 BATE 62142621400032892-10001IL720230606 06-Jun-2023 14:40:53 82 551.8000 BATE 62142621400032892-10001IL620230606 06-Jun-2023 14:41:06 71 552.0000 XLON 60002600000023019-E0ElwigCllr420230606 06-Jun-2023 14:41:06 294 552.0000 XLON 60002600000023019-E0ElwigCllr620230606 06-Jun-2023 14:41:48 127 552.0000 XLON 64002640000022896-E0ElwigCln9020230606 06-Jun-2023 14:41:49 10 552.0000 BATE 66132661300033035-10001IYA20230606 06-Jun-2023 14:42:04 384 552.2000 XLON 60002600000023067-E0ElwigClnVT20230606 06-Jun-2023 14:42:04 171 552.2000 XLON 60002600000023067-E0ElwigClnVR20230606 06-Jun-2023 14:42:06 63 552.8000 XLON 64002640000022904-E0ElwigClnbI20230606 06-Jun-2023 14:42:06 290 552.8000 XLON 64002640000022904-E0ElwigClnbG20230606 06-Jun-2023 14:42:57 288 553.0000 XLON 60002600000023089-E0ElwigCloQ820230606 06-Jun-2023 14:42:57 342 553.0000 XLON 60002600000023089-E0ElwigCloQE20230606 06-Jun-2023 14:42:57 293 553.0000 XLON 60002600000023089-E0ElwigCloQA20230606 06-Jun-2023 14:42:57 282 553.0000 XLON 60002600000023089-E0ElwigCloQC20230606 06-Jun-2023 14:44:05 21 553.0000 XLON 60002600000023127-E0ElwigClpWk20230606 06-Jun-2023 14:44:05 202 553.0000 XLON 60002600000023127-E0ElwigClpWo20230606 06-Jun-2023 14:44:05 161 553.0000 XLON 60002600000023127-E0ElwigClpWm20230606 06-Jun-2023 14:44:27 770 553.0000 XLON 60002600000023152-E0ElwigClptK20230606 06-Jun-2023 14:44:27 258 553.0000 XLON 60002600000023152-E0ElwigClptI20230606 06-Jun-2023 14:44:51 461 553.0000 XLON 60002600000023160-E0ElwigClqTE20230606 06-Jun-2023 14:44:51 663 553.2000 BATE 62142621400033589-10001JUY20230606 06-Jun-2023 14:44:51 995 553.0000 BATE 66132661300033438-10001JV120230606 06-Jun-2023 14:45:08 673 552.8000 XLON 60002600000023206-E0ElwigClqlh20230606 06-Jun-2023 14:45:55 584 552.8000 BATE 62142621400033754-10001K7I20230606 06-Jun-2023 14:45:55 601 552.6000 BATE 62142621400033675-10001K7J20230606 06-Jun-2023 14:45:55 528 552.8000 XLON 60002600000023219-E0ElwigClrcY20230606 06-Jun-2023 14:45:55 467 552.6000 XLON 64002640000022920-E0ElwigClrck20230606 06-Jun-2023 14:46:07 316 552.2000 XLON 64002640000023036-E0ElwigClruQ20230606 06-Jun-2023 14:46:49 88 552.4000 BATE 62142621400033932-10001KH520230606 06-Jun-2023 14:46:49 478 552.4000 BATE 62142621400033932-10001KH420230606 06-Jun-2023 14:47:14 116 552.2000 XLON 64002640000023036-E0ElwigCltAE20230606 06-Jun-2023 14:47:14 216 552.2000 XLON 64002640000023114-E0ElwigCltAG20230606 06-Jun-2023 14:47:14 194 552.2000 XLON 64002640000023036-E0ElwigCltAC20230606 06-Jun-2023 14:47:14 435 552.2000 BATE 66132661300033799-10001KMH20230606 06-Jun-2023 14:47:14 463 552.2000 XLON 60002600000023292-E0ElwigCltAI20230606 06-Jun-2023 14:47:15 12 551.8000 XLON 64002640000023115-E0ElwigCltD620230606 06-Jun-2023 14:47:15 452 551.8000 XLON 64002640000023115-E0ElwigCltD920230606 06-Jun-2023 14:48:19 127 552.0000 XLON 60002600000023362-E0ElwigCluYK20230606 06-Jun-2023 14:48:19 383 552.0000 XLON 60002600000023362-E0ElwigCluYI20230606 06-Jun-2023 14:49:51 312 552.2000 XLON 64002640000023309-E0ElwigClvhW20230606 06-Jun-2023 14:49:51 277 552.2000 XLON 64002640000023309-E0ElwigClvhZ20230606 06-Jun-2023 14:49:52 76 552.0000 XLON 60002600000023462-E0ElwigClvj020230606 06-Jun-2023 14:49:55 60 552.0000 BATE 66132661300034161-10001LH120230606 06-Jun-2023 14:49:55 365 552.0000 XLON 60002600000023462-E0ElwigClvny20230606 06-Jun-2023 14:49:55 469 552.0000 BATE 66132661300034161-10001LH020230606 06-Jun-2023 14:50:26 447 551.8000 XLON 64002640000023238-E0ElwigClwRi20230606 06-Jun-2023 14:50:26 429 551.8000 BATE 66132661300034089-10001LO620230606 06-Jun-2023 14:50:26 19 551.8000 BATE 66132661300034089-10001LO720230606 06-Jun-2023 14:51:48 606 552.2000 XLON 64002640000023450-E0ElwigClxmE20230606 06-Jun-2023 14:51:49 590 552.2000 XLON 60002600000023612-E0ElwigClxmh20230606 06-Jun-2023 14:51:57 286 552.4000 XLON 64002640000023469-E0ElwigClxyl20230606 06-Jun-2023 14:51:57 173 552.4000 XLON 64002640000023469-E0ElwigClxyj20230606 06-Jun-2023 14:52:22 464 552.4000 XLON 64002640000023499-E0ElwigClyPd20230606 06-Jun-2023 14:52:47 659 552.4000 XLON 60002600000023673-E0ElwigClyyP20230606 06-Jun-2023 14:53:22 659 552.4000 XLON 64002640000023546-E0ElwigClzV520230606 06-Jun-2023 14:53:58 4 552.6000 XLON 64002640000023577-E0ElwigCm01v20230606 06-Jun-2023 14:53:58 800 552.6000 XLON 64002640000023577-E0ElwigCm01x20230606 06-Jun-2023 14:53:58 185 552.6000 XLON 64002640000023577-E0ElwigCm01z20230606 06-Jun-2023 14:54:51 194 552.4000 XLON 60002600000023761-E0ElwigCm0kM20230606 06-Jun-2023 14:54:57 151 552.4000 BATE 66132661300034806-10001MW020230606 06-Jun-2023 14:54:57 123 552.4000 BATE 66132661300034806-10001MW120230606 06-Jun-2023 14:55:01 107 552.4000 XLON 60002600000023772-E0ElwigCm0uv20230606 06-Jun-2023 14:55:07 150 552.4000 XLON 64002640000023620-E0ElwigCm11m20230606 06-Jun-2023 14:55:09 1123 552.3000 BATE 62142621400035023-D10001MYH20230606 06-Jun-2023 14:55:15 443 552.4000 XLON 64002640000023628-E0ElwigCm18H20230606 06-Jun-2023 14:55:38 63 552.4000 XLON 60002600000023792-E0ElwigCm1gd20230606 06-Jun-2023 14:55:38 465 552.4000 XLON 60002600000023792-E0ElwigCm1gh20230606 06-Jun-2023 14:56:06 76 552.6000 XLON 60002600000023821-E0ElwigCm24920230606 06-Jun-2023 14:56:06 768 552.6000 XLON 60002600000023821-E0ElwigCm24B20230606 06-Jun-2023 14:56:51 117 552.6000 XLON 64002640000023704-E0ElwigCm2gH20230606 06-Jun-2023 14:56:51 680 552.6000 XLON 64002640000023704-E0ElwigCm2gJ20230606 06-Jun-2023 14:56:51 117 552.6000 XLON 64002640000023704-E0ElwigCm2gF20230606 06-Jun-2023 14:57:39 581 552.2000 XLON 64002640000023722-E0ElwigCm3HH20230606 06-Jun-2023 14:57:48 902 552.2000 BATE 66132661300035246-D10001NNU20230606 06-Jun-2023 14:58:02 322 552.0000 XLON 60002600000023777-E0ElwigCm3RB20230606 06-Jun-2023 14:58:02 397 552.0000 XLON 60002600000023777-E0ElwigCm3RD20230606 06-Jun-2023 14:58:03 674 552.0000 BATE 62142621400034704-10001NOU20230606 06-Jun-2023 14:58:10 479 551.8000 XLON 64002640000023627-E0ElwigCm3br20230606 06-Jun-2023 14:58:10 342 551.8000 BATE 62142621400034677-10001NQY20230606 06-Jun-2023 14:58:10 231 551.8000 BATE 66132661300034518-10001NQX20230606 06-Jun-2023 14:59:04 76 551.8000 BATE 62142621400035576-10001O0E20230606 06-Jun-2023 14:59:59 547 552.0000 BATE 62142621400035669-10001OA920230606 06-Jun-2023 15:00:00 533 552.0000 XLON 60002600000023983-E0ElwigCm5AX20230606 06-Jun-2023 15:00:02 481 552.0000 XLON 60002600000023986-E0ElwigCm5F420230606 06-Jun-2023 15:00:02 23 552.0000 XLON 64002640000023857-E0ElwigCm5F620230606 06-Jun-2023 15:00:02 88 552.0000 XLON 60002600000023983-E0ElwigCm5F220230606 06-Jun-2023 15:00:44 565 552.4000 XLON 64002640000023883-E0ElwigCm60P20230606 06-Jun-2023 15:00:44 100 552.4000 XLON 64002640000023883-E0ElwigCm60F20230606 06-Jun-2023 15:00:44 518 552.2000 XLON 60002600000024036-E0ElwigCm60d20230606 06-Jun-2023 15:00:44 89 552.4000 XLON 64002640000023883-E0ElwigCm5zd20230606 06-Jun-2023 15:02:03 823 552.2000 BATE 62142621400035918-10001OT620230606 06-Jun-2023 15:02:03 32 552.2000 BATE 66132661300035857-10001OT720230606 06-Jun-2023 15:02:03 462 552.2000 XLON 64002640000023916-E0ElwigCm77720230606 06-Jun-2023 15:02:03 166 552.2000 BATE 66132661300035857-10001OT820230606 06-Jun-2023 15:02:03 695 552.2000 XLON 64002640000023956-E0ElwigCm77t20230606 06-Jun-2023 15:02:15 1 552.2000 XLON 60002600000024114-E0ElwigCm7Kn20230606 06-Jun-2023 15:02:15 462 552.2000 XLON 60002600000024114-E0ElwigCm7Kl20230606 06-Jun-2023 15:02:39 322 552.2000 XLON 60002600000024136-E0ElwigCm7ok20230606 06-Jun-2023 15:02:39 118 552.2000 XLON 60002600000024136-E0ElwigCm7og20230606 06-Jun-2023 15:02:40 26 552.2000 XLON 60002600000024136-E0ElwigCm7pM20230606 06-Jun-2023 15:03:03 473 552.0000 XLON 64002640000023861-E0ElwigCm8LD20230606 06-Jun-2023 15:03:29 882 552.2000 BATE 62142621400036250-D10001P7B20230606 06-Jun-2023 15:04:42 58 552.0000 XLON 60002600000024181-E0ElwigCm9uh20230606 06-Jun-2023 15:05:09 977 552.2000 BATE 66132661300036347-D10001PNH20230606 06-Jun-2023 15:05:27 480 552.4000 XLON 64002640000024138-E0ElwigCmAZS20230606 06-Jun-2023 15:05:29 100 552.8000 XLON 60002600000024308-E0ElwigCmAby20230606 06-Jun-2023 15:05:30 480 553.0000 XLON 60002600000024314-E0ElwigCmAcy20230606 06-Jun-2023 15:05:31 528 553.0000 XLON 60002600000024316-E0ElwigCmAdI20230606 06-Jun-2023 15:05:32 480 553.0000 XLON 64002640000024149-E0ElwigCmAfC20230606 06-Jun-2023 15:05:33 624 553.0000 XLON 60002600000024317-E0ElwigCmAgd20230606 06-Jun-2023 15:05:46 495 553.0000 XLON 64002640000024156-E0ElwigCmAsO20230606 06-Jun-2023 15:05:52 553 552.8000 XLON 60002600000024308-E0ElwigCmAuS20230606 06-Jun-2023 15:06:49 137 552.8000 BATE 62142621400036749-10001Q5B20230606 06-Jun-2023 15:06:49 439 552.8000 XLON 60002600000024372-E0ElwigCmBf220230606 06-Jun-2023 15:06:49 540 552.8000 BATE 62142621400036749-10001Q5920230606 06-Jun-2023 15:06:49 227 552.8000 XLON 60002600000024372-E0ElwigCmBew20230606 06-Jun-2023 15:06:49 213 552.8000 BATE 62142621400036749-10001Q5A20230606 06-Jun-2023 15:06:49 409 552.8000 XLON 60002600000024372-E0ElwigCmBf020230606 06-Jun-2023 15:07:03 76 552.6000 BATE 62142621400036608-10001Q7C20230606 06-Jun-2023 15:07:32 775 552.8000 XLON 60002600000024456-E0ElwigCmCOD20230606 06-Jun-2023 15:07:56 95 552.6000 BATE 62142621400036608-10001QGE20230606 06-Jun-2023 15:07:56 374 552.6000 XLON 64002640000024204-E0ElwigCmCnU20230606 06-Jun-2023 15:07:56 480 552.6000 XLON 60002600000024313-E0ElwigCmCnO20230606 06-Jun-2023 15:07:56 453 552.6000 BATE 62142621400036608-10001QGG20230606 06-Jun-2023 15:07:56 40 552.6000 BATE 62142621400036608-10001QGF20230606 06-Jun-2023 15:08:53 175 552.6000 XLON 64002640000024350-E0ElwigCmDbd20230606 06-Jun-2023 15:08:55 114 552.6000 XLON 64002640000024350-E0ElwigCmDdS20230606 06-Jun-2023 15:09:51 216 553.0000 XLON 60002600000024579-E0ElwigCmEd220230606 06-Jun-2023 15:09:51 421 553.0000 XLON 64002640000024397-E0ElwigCmEd020230606 06-Jun-2023 15:09:52 518 553.0000 XLON 60002600000024580-E0ElwigCmEdn20230606 06-Jun-2023 15:10:04 739 553.0000 XLON 60002600000024593-E0ElwigCmEtY20230606 06-Jun-2023 15:10:08 1281 553.0000 XLON 60002600000024599-E0ElwigCmEwt20230606 06-Jun-2023 15:10:38 118 553.4000 XLON 64002640000024427-E0ElwigCmFMn20230606 06-Jun-2023 15:10:38 83 553.4000 XLON 64002640000024427-E0ElwigCmFMp20230606 06-Jun-2023 15:10:47 930 553.2000 BATE 66132661300037266-10001R8Q20230606 06-Jun-2023 15:11:48 682 553.0000 XLON 64002640000024504-E0ElwigCmGuB20230606 06-Jun-2023 15:12:18 920 553.0000 XLON 64002640000024542-E0ElwigCmHGF20230606 06-Jun-2023 15:12:18 1106 552.8000 XLON 60002600000024549-E0ElwigCmHGf20230606 06-Jun-2023 15:12:18 897 552.8000 BATE 62142621400037080-10001RSG20230606 06-Jun-2023 15:12:58 187 552.8000 BATE 62142621400037736-10001S0I20230606 06-Jun-2023 15:13:11 679 552.8000 BATE 62142621400037736-10001S2S20230606 06-Jun-2023 15:13:51 637 553.0000 BATE 66132661300037738-10001SA820230606 06-Jun-2023 15:13:51 792 553.0000 XLON 64002640000024659-E0ElwigCmJEj20230606 06-Jun-2023 15:14:20 675 553.0000 XLON 64002640000024689-E0ElwigCmJhT20230606 06-Jun-2023 15:15:16 860 553.0000 XLON 60002600000024903-E0ElwigCmKVZ20230606 06-Jun-2023 15:15:38 806 553.0000 BATE 62142621400038172-10001SRJ20230606 06-Jun-2023 15:15:56 466 553.2000 XLON 60002600000024931-E0ElwigCmL4m20230606 06-Jun-2023 15:15:56 26 553.2000 XLON 60002600000024931-E0ElwigCmL4k20230606 06-Jun-2023 15:16:04 355 553.4000 XLON 64002640000024769-E0ElwigCmLCm20230606 06-Jun-2023 15:16:36 679 553.0000 XLON 60002600000024958-E0ElwigCmLmo20230606 06-Jun-2023 15:16:36 751 552.8000 BATE 66132661300037850-10001T0S20230606 06-Jun-2023 15:16:36 675 552.8000 XLON 60002600000024896-E0ElwigCmLn420230606 06-Jun-2023 15:17:21 694 552.6000 XLON 60002600000024729-E0ElwigCmMOM20230606 06-Jun-2023 15:17:21 732 552.8000 BATE 62142621400038425-10001T6C20230606 06-Jun-2023 15:17:21 866 552.6000 BATE 62142621400037655-10001T6D20230606 06-Jun-2023 15:17:21 220 552.8000 BATE 62142621400038425-10001T6B20230606 06-Jun-2023 15:18:14 748 552.6000 XLON 64002640000024893-E0ElwigCmN7s20230606 06-Jun-2023 15:18:49 628 552.6000 XLON 60002600000025080-E0ElwigCmNWv20230606 06-Jun-2023 15:18:58 688 552.6000 BATE 66132661300038511-10001TKX20230606 06-Jun-2023 15:19:19 191 552.6000 XLON 64002640000024957-E0ElwigCmO4K20230606 06-Jun-2023 15:19:19 409 552.6000 XLON 60002600000025123-E0ElwigCmO4M20230606 06-Jun-2023 15:19:19 38 552.6000 XLON 60002600000025123-E0ElwigCmO4O20230606 06-Jun-2023 15:19:19 363 552.4000 XLON 60002600000025055-E0ElwigCmO4l20230606 06-Jun-2023 15:19:20 741 552.4000 BATE 66132661300038444-10001TNY20230606 06-Jun-2023 15:19:20 170 552.4000 XLON 60002600000025055-E0ElwigCmO6x20230606 06-Jun-2023 15:21:02 289 552.8000 XLON 60002600000025258-E0ElwigCmPbS20230606 06-Jun-2023 15:21:02 720 552.8000 XLON 60002600000025249-E0ElwigCmPbQ20230606 06-Jun-2023 15:21:03 946 552.8000 XLON 60002600000025260-E0ElwigCmPdv20230606 06-Jun-2023 15:21:07 577 552.8000 BATE 66132661300038902-10001U3M20230606 06-Jun-2023 15:21:46 911 553.0000 XLON 64002640000025140-E0ElwigCmQDV20230606 06-Jun-2023 15:21:49 583 553.0000 BATE 66132661300039007-10001U9Y20230606 06-Jun-2023 15:21:58 325 553.0000 XLON 64002640000025155-E0ElwigCmQQW20230606 06-Jun-2023 15:21:58 395 553.0000 XLON 60002600000025315-E0ElwigCmQQY20230606 06-Jun-2023 15:23:02 904 553.0000 XLON 60002600000025403-E0ElwigCmRFB20230606 06-Jun-2023 15:23:29 376 553.2000 BATE 66132661300039257-10001UQW20230606 06-Jun-2023 15:23:44 76 553.2000 XLON 60002600000025466-E0ElwigCmRwz20230606 06-Jun-2023 15:23:44 975 553.2000 XLON 60002600000025466-E0ElwigCmRwx20230606 06-Jun-2023 15:24:27 312 553.0000 BATE 66132661300039341-10001UZ420230606 06-Jun-2023 15:24:33 905 553.0000 XLON 64002640000025340-E0ElwigCmSUi20230606 06-Jun-2023 15:25:08 677 553.0000 XLON 64002640000025367-E0ElwigCmSwh20230606 06-Jun-2023 15:25:37 21 553.4000 XLON 64002640000025386-E0ElwigCmTMw20230606 06-Jun-2023 15:25:37 116 553.4000 XLON 64002640000025386-E0ElwigCmTN420230606 06-Jun-2023 15:25:37 71 553.4000 XLON 64002640000025386-E0ElwigCmTN220230606 06-Jun-2023 15:25:37 72 553.4000 XLON 64002640000025386-E0ElwigCmTMy20230606 06-Jun-2023 15:25:37 669 553.4000 XLON 64002640000025386-E0ElwigCmTN020230606 06-Jun-2023 15:26:30 77 553.4000 XLON 64002640000025431-E0ElwigCmTpm20230606 06-Jun-2023 15:26:30 722 553.4000 XLON 64002640000025431-E0ElwigCmTpk20230606 06-Jun-2023 15:26:51 1217 553.7000 BATE 62142621400039736-D10001VJ020230606 06-Jun-2023 15:27:07 754 554.0000 XLON 64002640000025471-E0ElwigCmUJ020230606 06-Jun-2023 15:27:41 694 553.6000 XLON 60002600000025632-E0ElwigCmUlE20230606 06-Jun-2023 15:27:41 444 553.6000 BATE 66132661300039582-10001VP420230606 06-Jun-2023 15:27:41 264 553.6000 BATE 62142621400039734-10001VP520230606 06-Jun-2023 15:28:31 879 554.4000 XLON 64002640000025532-E0ElwigCmVMh20230606 06-Jun-2023 15:28:53 469 554.0000 BATE 66132661300039866-10001VZK20230606 06-Jun-2023 15:28:53 379 554.0000 BATE 66132661300039866-10001VZJ20230606 06-Jun-2023 15:28:53 881 554.0000 XLON 60002600000025671-E0ElwigCmVaP20230606 06-Jun-2023 15:28:53 778 554.0000 BATE 62142621400040024-10001VZL20230606 06-Jun-2023 15:29:21 738 553.8000 XLON 60002600000025669-E0ElwigCmVsn20230606 06-Jun-2023 15:31:11 673 554.2000 XLON 64002640000025633-E0ElwigCmXO120230606 06-Jun-2023 15:31:11 587 554.2000 BATE 62142621400040378-10001WM520230606 06-Jun-2023 15:31:11 824 554.2000 XLON 60002600000025788-E0ElwigCmXNz20230606 06-Jun-2023 15:31:11 12 554.2000 XLON 64002640000025633-E0ElwigCmXO520230606 06-Jun-2023 15:31:15 71 554.2000 XLON 64002640000025644-E0ElwigCmXQQ20230606 06-Jun-2023 15:32:04 740 554.2000 XLON 64002640000025645-E0ElwigCmY4k20230606 06-Jun-2023 15:32:04 565 554.2000 XLON 60002600000025803-E0ElwigCmY4m20230606 06-Jun-2023 15:32:18 128 554.2000 XLON 60002600000025803-E0ElwigCmYH920230606 06-Jun-2023 15:32:22 1 554.2000 XLON 60002600000025803-E0ElwigCmYL820230606 06-Jun-2023 15:32:22 45 554.2000 BATE 66132661300040402-10001WWS20230606 06-Jun-2023 15:32:22 699 554.2000 BATE 66132661300040402-10001WWR20230606 06-Jun-2023 15:32:22 46 554.2000 XLON 60002600000025803-E0ElwigCmYL520230606 06-Jun-2023 15:32:41 622 554.2000 XLON 64002640000025699-E0ElwigCmYbZ20230606 06-Jun-2023 15:32:41 640 554.2000 XLON 64002640000025698-E0ElwigCmYbX20230606 06-Jun-2023 15:33:29 699 554.2000 XLON 60002600000025886-E0ElwigCmZ7C20230606 06-Jun-2023 15:33:29 629 554.2000 XLON 64002640000025735-E0ElwigCmZ7E20230606 06-Jun-2023 15:34:22 587 554.0000 BATE 66132661300040214-10001XC120230606 06-Jun-2023 15:34:22 221 554.0000 BATE 66132661300040668-10001XC220230606 06-Jun-2023 15:34:33 696 554.0000 XLON 64002640000025762-E0ElwigCmZox20230606 06-Jun-2023 15:34:58 680 554.0000 XLON 60002600000025949-E0ElwigCmZzt20230606 06-Jun-2023 15:34:59 754 553.8000 XLON 60002600000025757-E0ElwigCma1N20230606 06-Jun-2023 15:36:46 666 554.6000 XLON 64002640000025897-E0ElwigCmbaP20230606 06-Jun-2023 15:37:12 1144 554.6000 BATE 62142621400041414-10001Y2O20230606 06-Jun-2023 15:37:12 160 554.6000 BATE 62142621400041414-10001Y2N20230606 06-Jun-2023 15:37:12 788 554.6000 XLON 60002600000026060-E0ElwigCmc0t20230606 06-Jun-2023 15:37:12 450 554.6000 XLON 64002640000025898-E0ElwigCmc0v20230606 06-Jun-2023 15:37:12 157 554.6000 XLON 64002640000025898-E0ElwigCmc0x20230606 06-Jun-2023 15:37:12 191 554.4000 BATE 66132661300041179-10001Y2P20230606 06-Jun-2023 15:37:23 7 554.6000 XLON 64002640000025922-E0ElwigCmc6R20230606 06-Jun-2023 15:37:35 302 554.6000 XLON 64002640000025934-E0ElwigCmcR320230606 06-Jun-2023 15:37:41 621 554.4000 BATE 66132661300041179-10001Y6U20230606 06-Jun-2023 15:37:48 587 554.6000 XLON 60002600000026102-E0ElwigCmcbl20230606 06-Jun-2023 15:38:15 700 554.6000 XLON 60002600000026121-E0ElwigCmcte20230606 06-Jun-2023 15:38:15 58 554.6000 XLON 60002600000026121-E0ElwigCmctg20230606 06-Jun-2023 15:38:49 815 554.6000 XLON 60002600000026137-E0ElwigCmdFZ20230606 06-Jun-2023 15:38:50 656 554.0000 XLON 60002600000026085-E0ElwigCmdGk20230606 06-Jun-2023 15:38:50 609 554.2000 XLON 60002600000026024-E0ElwigCmdGK20230606 06-Jun-2023 15:39:21 71 554.2000 BATE 66132661300041663-10001YJW20230606 06-Jun-2023 15:39:34 461 553.8000 BATE 62142621400041771-10001YLP20230606 06-Jun-2023 15:39:34 127 553.8000 BATE 62142621400041771-10001YLO20230606 06-Jun-2023 15:39:34 328 553.8000 BATE 62142621400041531-10001YLN20230606 06-Jun-2023 15:40:09 110 553.8000 XLON 64002640000026072-E0ElwigCmeBM20230606 06-Jun-2023 15:40:25 235 553.8000 BATE 66132661300041827-10001YSB20230606 06-Jun-2023 15:40:25 625 553.8000 XLON 64002640000026072-E0ElwigCmeNh20230606 06-Jun-2023 15:40:25 545 553.8000 BATE 66132661300041827-10001YSA20230606 06-Jun-2023 15:40:41 266 554.0000 XLON 64002640000026096-E0ElwigCmegO20230606 06-Jun-2023 15:40:44 76 554.0000 XLON 64002640000026096-E0ElwigCmemq20230606 06-Jun-2023 15:40:45 549 554.0000 XLON 64002640000026096-E0ElwigCmemz20230606 06-Jun-2023 15:41:12 239 553.8000 BATE 62142621400042109-10001Z1420230606 06-Jun-2023 15:41:49 828 553.8000 XLON 60002600000026273-E0ElwigCmfev20230606 06-Jun-2023 15:42:05 60 553.2000 XLON 64002640000026097-E0ElwigCmfqb20230606 06-Jun-2023 15:42:05 318 553.2000 BATE 66132661300042147-10001Z8620230606 06-Jun-2023 15:42:05 581 553.6000 BATE 66132661300041428-10001Z8320230606 06-Jun-2023 15:42:05 244 553.6000 BATE 62142621400042338-10001Z8420230606 06-Jun-2023 15:42:05 735 553.6000 XLON 60002600000026222-E0ElwigCmfpH20230606 06-Jun-2023 15:42:38 497 553.2000 XLON 64002640000026097-E0ElwigCmgCB20230606 06-Jun-2023 15:42:38 110 553.0000 BATE 62142621400042110-10001ZD820230606 06-Jun-2023 15:42:41 409 553.0000 BATE 62142621400042110-10001ZDQ20230606 06-Jun-2023 15:43:11 546 553.2000 XLON 60002600000026329-E0ElwigCmgbO20230606 06-Jun-2023 15:43:56 46 553.8000 BATE 66132661300042503-10001ZPT20230606 06-Jun-2023 15:43:56 746 553.8000 BATE 66132661300042503-10001ZPU20230606 06-Jun-2023 15:44:16 402 553.6000 BATE 66132661300042502-10001ZS520230606 06-Jun-2023 15:44:16 301 553.6000 BATE 66132661300042502-10001ZS620230606 06-Jun-2023 15:44:16 680 553.6000 XLON 60002600000026356-E0ElwigCmhZW20230606 06-Jun-2023 15:44:51 680 553.6000 XLON 64002640000026224-E0ElwigCmhzW20230606 06-Jun-2023 15:44:52 522 553.6000 XLON 60002600000026386-E0ElwigCmi1l20230606 06-Jun-2023 15:45:04 574 553.6000 XLON 60002600000026391-E0ElwigCmiGi20230606 06-Jun-2023 15:45:26 99 553.6000 XLON 64002640000026283-E0ElwigCmidl20230606 06-Jun-2023 15:45:26 613 553.6000 XLON 64002640000026283-E0ElwigCmids20230606 06-Jun-2023 15:45:33 586 553.4000 XLON 64002640000026209-E0ElwigCmisL20230606 06-Jun-2023 15:45:33 683 553.4000 BATE 66132661300042727-1000206220230606 06-Jun-2023 15:46:05 97 553.2000 XLON 60002600000026354-E0ElwigCmjVI20230606 06-Jun-2023 15:46:05 500 553.2000 XLON 60002600000026354-E0ElwigCmjVG20230606 06-Jun-2023 15:47:03 315 553.2000 XLON 60002600000026533-E0ElwigCmkLg20230606 06-Jun-2023 15:47:03 574 553.2000 XLON 60002600000026531-E0ElwigCmkLe20230606 06-Jun-2023 15:47:34 225 553.4000 XLON 64002640000026413-E0ElwigCmkek20230606 06-Jun-2023 15:47:41 272 553.4000 XLON 60002600000026578-E0ElwigCmkhV20230606 06-Jun-2023 15:47:41 295 553.4000 XLON 64002640000026413-E0ElwigCmkhT20230606 06-Jun-2023 15:47:41 100 553.4000 BATE 62142621400043376-100020SE20230606 06-Jun-2023 15:47:41 732 553.4000 BATE 62142621400043376-100020SD20230606 06-Jun-2023 15:48:05 397 553.4000 BATE 62142621400043458-100020WU20230606 06-Jun-2023 15:48:05 1 553.4000 BATE 62142621400043458-100020WY20230606 06-Jun-2023 15:48:07 590 553.6000 XLON 64002640000026437-E0ElwigCml4u20230606 06-Jun-2023 15:48:07 195 553.6000 XLON 64002640000026437-E0ElwigCml4s20230606 06-Jun-2023 15:48:42 539 553.6000 XLON 64002640000026444-E0ElwigCmlNL20230606 06-Jun-2023 15:48:59 317 553.4000 BATE 66132661300043402-1000214D20230606 06-Jun-2023 15:49:06 427 553.6000 XLON 64002640000026461-E0ElwigCmlg920230606 06-Jun-2023 15:49:06 381 553.6000 XLON 64002640000026461-E0ElwigCmlg720230606 06-Jun-2023 15:49:13 345 553.4000 BATE 66132661300043402-1000216K20230606 06-Jun-2023 15:49:21 728 553.2000 XLON 60002600000026568-E0ElwigCmlpQ20230606 06-Jun-2023 15:49:21 602 553.2000 BATE 66132661300043331-1000218920230606 06-Jun-2023 15:49:25 626 553.0000 BATE 62142621400042948-1000219L20230606 06-Jun-2023 15:49:25 236 553.0000 XLON 64002640000026370-E0ElwigCmlu320230606 06-Jun-2023 15:50:25 529 553.0000 XLON 60002600000026687-E0ElwigCmmfT20230606 06-Jun-2023 15:50:38 518 553.0000 BATE 66132661300043690-100021KE20230606 06-Jun-2023 15:50:49 936 553.0000 XLON 60002600000026720-E0ElwigCmn4H20230606 06-Jun-2023 15:51:31 833 553.0000 XLON 64002640000026618-E0ElwigCmnVp20230606 06-Jun-2023 15:52:08 711 553.0000 XLON 60002600000026806-E0ElwigCmnr820230606 06-Jun-2023 15:52:40 674 553.0000 XLON 64002640000026683-E0ElwigCmoC520230606 06-Jun-2023 15:52:41 704 552.8000 XLON 60002600000026672-E0ElwigCmoE720230606 06-Jun-2023 15:52:41 87 552.8000 XLON 60002600000026672-E0ElwigCmoE920230606 06-Jun-2023 15:52:41 562 552.8000 BATE 66132661300043616-1000222V20230606 06-Jun-2023 15:53:29 700 552.8000 BATE 66132661300044108-100022B220230606 06-Jun-2023 15:53:29 122 552.8000 BATE 66132661300044108-100022B120230606 06-Jun-2023 15:53:53 189 552.8000 XLON 64002640000026741-E0ElwigCmpDb20230606 06-Jun-2023 15:53:55 599 552.8000 XLON 64002640000026741-E0ElwigCmpFT20230606 06-Jun-2023 15:53:55 75 552.8000 XLON 64002640000026741-E0ElwigCmpFV20230606 06-Jun-2023 15:53:55 209 552.8000 XLON 64002640000026743-E0ElwigCmpFX20230606 06-Jun-2023 15:55:10 71 553.2000 XLON 60002600000026952-E0ElwigCmqB920230606 06-Jun-2023 15:55:11 59 553.2000 XLON 60002600000026956-E0ElwigCmqBp20230606 06-Jun-2023 15:55:12 700 553.2000 XLON 60002600000026958-E0ElwigCmqFo20230606 06-Jun-2023 15:55:12 193 553.2000 XLON 60002600000026958-E0ElwigCmqFq20230606 06-Jun-2023 15:55:20 719 553.0000 XLON 60002600000026968-E0ElwigCmqP020230606 06-Jun-2023 15:55:52 810 553.0000 XLON 60002600000026999-E0ElwigCmql620230606 06-Jun-2023 15:56:28 662 553.0000 XLON 60002600000027024-E0ElwigCmr4Q20230606 06-Jun-2023 15:56:36 33 553.0000 BATE 62142621400044887-1000233Y20230606 06-Jun-2023 15:56:36 763 553.0000 BATE 62142621400044887-1000233X20230606 06-Jun-2023 15:56:36 113 553.0000 BATE 62142621400044887-1000233Z20230606 06-Jun-2023 15:56:37 104 553.0000 BATE 62142621400044887-1000234220230606 06-Jun-2023 15:56:49 953 553.0000 BATE 62142621400044907-1000235X20230606 06-Jun-2023 15:56:58 826 553.0000 XLON 60002600000027043-E0ElwigCmrSg20230606 06-Jun-2023 15:57:35 367 553.2000 XLON 64002640000026933-E0ElwigCmrrJ20230606 06-Jun-2023 15:57:35 506 553.2000 XLON 64002640000026933-E0ElwigCmrrL20230606 06-Jun-2023 15:57:41 583 552.8000 XLON 64002640000026774-E0ElwigCmruD20230606 06-Jun-2023 15:57:41 810 552.8000 BATE 66132661300044362-100023CQ20230606 06-Jun-2023 15:57:41 355 552.8000 XLON 64002640000026774-E0ElwigCmru920230606 06-Jun-2023 15:59:28 241 553.0000 XLON 60002600000027187-E0ElwigCmtU320230606 06-Jun-2023 15:59:28 194 553.0000 XLON 60002600000027188-E0ElwigCmtU720230606 06-Jun-2023 15:59:28 209 553.0000 XLON 64002640000027044-E0ElwigCmtU520230606 06-Jun-2023 15:59:29 750 553.0000 XLON 60002600000027189-E0ElwigCmtVF20230606 06-Jun-2023 15:59:59 860 553.0000 XLON 64002640000027080-E0ElwigCmuhB20230606 06-Jun-2023 16:00:09 941 553.0000 XLON 64002640000027095-E0ElwigCmv1T20230606 06-Jun-2023 16:00:38 43 553.2000 XLON 60002600000027266-E0ElwigCmvVf20230606 06-Jun-2023 16:00:38 642 553.2000 XLON 60002600000027266-E0ElwigCmvVd20230606 06-Jun-2023 16:00:39 820 553.0000 BATE 62142621400045491-1000246V20230606 06-Jun-2023 16:01:49 955 553.2000 XLON 60002600000027325-E0ElwigCmwOk20230606 06-Jun-2023 16:02:18 74 553.4000 XLON 64002640000027199-E0ElwigCmwvn20230606 06-Jun-2023 16:02:18 657 553.4000 XLON 64002640000027199-E0ElwigCmwvr20230606 06-Jun-2023 16:02:18 291 553.4000 XLON 64002640000027199-E0ElwigCmwvp20230606 06-Jun-2023 16:02:19 735 552.8000 XLON 64002640000027012-E0ElwigCmwwW20230606 06-Jun-2023 16:02:19 229 552.8000 BATE 62142621400045364-100024MZ20230606 06-Jun-2023 16:02:19 537 552.8000 BATE 62142621400045232-100024MY20230606 06-Jun-2023 16:02:19 112 552.8000 XLON 64002640000027012-E0ElwigCmwwU20230606 06-Jun-2023 16:03:34 788 552.8000 BATE 62142621400045968-1000250V20230606 06-Jun-2023 16:03:34 58 552.8000 BATE 62142621400045968-1000250U20230606 06-Jun-2023 16:03:56 699 552.8000 XLON 64002640000027295-E0ElwigCmyF920230606 06-Jun-2023 16:04:21 644 552.6000 BATE 66132661300044801-1000259W20230606 06-Jun-2023 16:04:21 1278 552.6000 XLON 64002640000027271-E0ElwigCmypm20230606 06-Jun-2023 16:04:21 65 552.6000 XLON 64002640000027271-E0ElwigCmypp20230606 06-Jun-2023 16:04:34 74 552.4000 BATE 62142621400045721-100025C920230606 06-Jun-2023 16:04:34 116 552.4000 BATE 62142621400045721-100025CA20230606 06-Jun-2023 16:06:03 121 552.8000 XLON 64002640000027443-E0ElwigCn0PR20230606 06-Jun-2023 16:06:17 1008 552.8000 BATE 62142621400046410-100025TB20230606 06-Jun-2023 16:06:17 359 552.8000 XLON 64002640000027443-E0ElwigCn0ex20230606 06-Jun-2023 16:06:17 1166 552.8000 XLON 64002640000027443-E0ElwigCn0et20230606 06-Jun-2023 16:06:17 266 552.8000 XLON 60002600000027594-E0ElwigCn0ez20230606 06-Jun-2023 16:06:53 437 553.0000 XLON 64002640000027495-E0ElwigCn1FO20230606 06-Jun-2023 16:06:53 268 553.0000 XLON 60002600000027638-E0ElwigCn1FK20230606 06-Jun-2023 16:07:18 75 553.0000 BATE 66132661300046396-1000264020230606 06-Jun-2023 16:07:24 798 553.0000 XLON 64002640000027517-E0ElwigCn1av20230606 06-Jun-2023 16:07:37 476 553.0000 XLON 64002640000027522-E0ElwigCn1hF20230606 06-Jun-2023 16:07:47 849 553.0000 BATE 62142621400046725-100026AQ20230606 06-Jun-2023 16:08:21 652 553.0000 XLON 60002600000027702-E0ElwigCn2Fp20230606 06-Jun-2023 16:08:21 325 553.0000 XLON 60002600000027702-E0ElwigCn2Fn20230606 06-Jun-2023 16:08:29 481 553.0000 BATE 66132661300046591-100026I720230606 06-Jun-2023 16:08:29 424 553.0000 BATE 66132661300046591-100026I620230606 06-Jun-2023 16:09:05 852 553.0000 XLON 60002600000027745-E0ElwigCn2vd20230606 06-Jun-2023 16:10:00 1359 553.0000 XLON 60002600000027804-E0ElwigCn3eS20230606 06-Jun-2023 16:10:09 1366 553.0000 XLON 60002600000027813-E0ElwigCn3lL20230606 06-Jun-2023 16:10:09 13 553.2000 BATE 66132661300046883-1000272420230606 06-Jun-2023 16:10:09 555 553.2000 BATE 66132661300046883-1000272720230606 06-Jun-2023 16:10:09 10 553.2000 BATE 66132661300046883-1000272520230606 06-Jun-2023 16:10:09 142 553.2000 BATE 66132661300046883-1000272620230606 06-Jun-2023 16:11:07 22 553.2000 XLON 64002640000027717-E0ElwigCn4PG20230606 06-Jun-2023 16:11:07 251 553.2000 XLON 64002640000027717-E0ElwigCn4PI20230606 06-Jun-2023 16:11:49 1064 553.0000 XLON 60002600000027887-E0ElwigCn4sK20230606 06-Jun-2023 16:11:49 1194 553.0000 BATE 66132661300047235-100027HI20230606 06-Jun-2023 16:12:20 733 553.0000 XLON 60002600000027894-E0ElwigCn5Nj20230606 06-Jun-2023 16:13:15 768 553.2000 XLON 64002640000027798-E0ElwigCn63V20230606 06-Jun-2023 16:13:49 216 553.2000 XLON 60002600000027965-E0ElwigCn6T920230606 06-Jun-2023 16:13:58 120 553.4000 XLON 60002600000027973-E0ElwigCn6Vq20230606 06-Jun-2023 16:13:58 1 553.4000 XLON 60002600000027973-E0ElwigCn6Vo20230606 06-Jun-2023 16:13:58 634 553.4000 XLON 60002600000027973-E0ElwigCn6Vm20230606 06-Jun-2023 16:14:32 2 553.4000 XLON 64002640000027864-E0ElwigCn76H20230606 06-Jun-2023 16:14:33 96 553.4000 XLON 64002640000027868-E0ElwigCn76s20230606 06-Jun-2023 16:14:33 700 553.4000 XLON 64002640000027868-E0ElwigCn76q20230606 06-Jun-2023 16:15:00 847 553.4000 BATE 62142621400048026-100028HU20230606 06-Jun-2023 16:15:27 700 553.4000 XLON 60002600000028065-E0ElwigCn8Ar20230606 06-Jun-2023 16:15:42 189 553.6000 XLON 64002640000027972-E0ElwigCn8Ko20230606 06-Jun-2023 16:15:46 478 553.6000 XLON 60002600000028122-E0ElwigCn8Ua20230606 06-Jun-2023 16:15:46 361 553.6000 XLON 60002600000028122-E0ElwigCn8Ul20230606 06-Jun-2023 16:16:07 156 553.6000 BATE 66132661300047944-100028XF20230606 06-Jun-2023 16:16:09 265 553.6000 BATE 66132661300047944-100028XV20230606 06-Jun-2023 16:16:09 207 553.6000 BATE 66132661300047951-100028XX20230606 06-Jun-2023 16:16:09 139 553.6000 BATE 66132661300047944-100028XW20230606 06-Jun-2023 16:16:25 61 553.6000 XLON 64002640000028028-E0ElwigCn9Eu20230606 06-Jun-2023 16:16:25 783 553.6000 XLON 64002640000028028-E0ElwigCn9Er20230606 06-Jun-2023 16:16:47 810 553.4000 BATE 62142621400048104-1000297K20230606 06-Jun-2023 16:16:58 347 553.4000 XLON 60002600000028112-E0ElwigCn9n120230606 06-Jun-2023 16:16:58 494 553.4000 BATE 62142621400048104-1000299G20230606 06-Jun-2023 16:16:58 253 553.4000 XLON 60002600000028075-E0ElwigCn9mz20230606 06-Jun-2023 16:17:27 21 553.6000 XLON 60002600000028213-E0ElwigCnANd20230606 06-Jun-2023 16:17:27 700 553.6000 XLON 60002600000028213-E0ElwigCnANb20230606 06-Jun-2023 16:17:56 1000 553.6000 BATE 62142621400048477-100029KV20230606 06-Jun-2023 16:17:57 380 553.6000 XLON 64002640000028106-E0ElwigCnAgD20230606 06-Jun-2023 16:18:03 306 553.6000 XLON 64002640000028106-E0ElwigCnAnE20230606 06-Jun-2023 16:18:18 78 553.4000 XLON 60002600000028211-E0ElwigCnBEd20230606 06-Jun-2023 16:18:18 332 553.4000 XLON 60002600000028211-E0ElwigCnBEW20230606 06-Jun-2023 16:18:33 567 553.4000 XLON 60002600000028211-E0ElwigCnBS120230606 06-Jun-2023 16:19:11 700 553.4000 XLON 60002600000028308-E0ElwigCnC2N20230606 06-Jun-2023 16:19:11 277 553.4000 XLON 60002600000028308-E0ElwigCnC2R20230606 06-Jun-2023 16:19:22 128 553.2000 XLON 64002640000028159-E0ElwigCnCDB20230606 06-Jun-2023 16:19:22 465 553.2000 XLON 60002600000028214-E0ElwigCnCD520230606 06-Jun-2023 16:19:26 137 553.4000 BATE 62142621400048669-10002A4S20230606 06-Jun-2023 16:19:26 468 553.4000 BATE 62142621400048669-10002A4R20230606 06-Jun-2023 16:19:40 1119 553.2000 BATE 66132661300048183-10002A7220230606 06-Jun-2023 16:20:25 588 553.0000 XLON 64002640000028204-E0ElwigCnDTm20230606 06-Jun-2023 16:20:25 849 553.0000 BATE 66132661300048522-10002AJS20230606 06-Jun-2023 16:20:25 388 553.0000 XLON 60002600000028355-E0ElwigCnDTu20230606 06-Jun-2023 16:20:25 456 553.0000 XLON 64002640000028204-E0ElwigCnDTs20230606 06-Jun-2023 16:21:20 835 553.0000 XLON 64002640000028266-E0ElwigCnEIL20230606 06-Jun-2023 16:21:30 374 552.8000 BATE 62142621400048788-10002AYF20230606 06-Jun-2023 16:21:30 441 552.8000 XLON 60002600000028310-E0ElwigCnEXz20230606 06-Jun-2023 16:22:15 835 553.0000 XLON 60002600000028476-E0ElwigCnFSJ20230606 06-Jun-2023 16:22:18 9 553.0000 BATE 62142621400049016-10002B9220230606 06-Jun-2023 16:22:18 492 553.0000 BATE 62142621400049016-10002B9120230606 06-Jun-2023 16:22:50 946 553.0000 XLON 60002600000028528-E0ElwigCnFrd20230606 06-Jun-2023 16:23:12 427 552.8000 BATE 62142621400048954-10002BIO20230606 06-Jun-2023 16:23:51 185 553.0000 XLON 60002600000028612-E0ElwigCnGmj20230606 06-Jun-2023 16:23:51 500 553.0000 XLON 60002600000028612-E0ElwigCnGmh20230606 06-Jun-2023 16:23:51 303 553.0000 XLON 60002600000028612-E0ElwigCnGml20230606 06-Jun-2023 16:23:51 303 553.0000 XLON 60002600000028612-E0ElwigCnGmn20230606 06-Jun-2023 16:23:51 105 553.0000 XLON 60002600000028612-E0ElwigCnGmr20230606 06-Jun-2023 16:23:51 220 553.0000 XLON 60002600000028612-E0ElwigCnGmp20230606 06-Jun-2023 16:24:21 201 552.8000 BATE 62142621400049102-10002BZH20230606 06-Jun-2023 16:24:21 386 552.8000 BATE 62142621400048954-10002BZG20230606 06-Jun-2023 16:24:41 780 553.0000 XLON 64002640000028524-E0ElwigCnHqN20230606 06-Jun-2023 16:25:09 505 553.0000 BATE 66132661300048968-10002CBM20230606 06-Jun-2023 16:25:09 358 553.0000 BATE 66132661300048968-10002CBL20230606 06-Jun-2023 16:25:10 1871 553.0000 XLON 60002600000028712-E0ElwigCnIfG20230606 06-Jun-2023 16:25:11 513 552.8000 XLON 60002600000028594-E0ElwigCnIh920230606 06-Jun-2023 16:25:11 254 552.8000 XLON 60002600000028607-E0ElwigCnIhB20230606 06-Jun-2023 16:25:11 68 552.8000 BATE 62142621400049102-10002CCG20230606 06-Jun-2023 16:25:42 257 552.6000 XLON 60002600000028367-E0ElwigCnJUr20230606 06-Jun-2023 16:25:42 867 552.6000 BATE 66132661300048832-10002CL620230606 06-Jun-2023 16:25:42 239 552.6000 XLON 60002600000028372-E0ElwigCnJUt20230606 06-Jun-2023 16:25:49 381 552.4000 XLON 64002640000028568-E0ElwigCnJeO20230606 06-Jun-2023 16:25:49 537 552.4000 XLON 64002640000028568-E0ElwigCnJeD20230606 06-Jun-2023 16:25:52 124 552.4000 XLON 64002640000028568-E0ElwigCnJja20230606 06-Jun-2023 16:25:55 116 552.4000 XLON 64002640000028568-E0ElwigCnJpr20230606 06-Jun-2023 16:26:49 148 552.6000 BATE 62142621400049410-10002D1P20230606 06-Jun-2023 16:27:19 501 552.8000 XLON 64002640000028738-E0ElwigCnLPf20230606 06-Jun-2023 16:27:19 425 552.8000 XLON 64002640000028738-E0ElwigCnLPh20230606 06-Jun-2023 16:27:47 63 553.0000 BATE 62142621400049526-10002DF320230606 06-Jun-2023 16:27:47 157 553.0000 BATE 62142621400049526-10002DF220230606 06-Jun-2023 16:28:31 400 552.8000 XLON 64002640000028801-E0ElwigCnMxb20230606 06-Jun-2023 16:28:48 323 552.8000 BATE 66132661300049329-10002DSK20230606 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKKEEFDEFA

More from Drax Group PLC

Major Shareholding Notification 2025
Dec 30
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Major Shareholding Notification 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.