Drago Entertainment S.A.

Transaction in Own Shares • Sep 30, 2025

nie wartości rynkowej MegaPixel Studio SA na 01.08.2025

MAINSCEENIC MAILUSELL JUKAN SLI 199-111		wartosc akcji	Isrednia wazona
	llosc akcji	(PLN)	cena akcji (PLN)
	9 805	30 722.67
Isuma z 6 mies 3 lut-31.07 2025	1 240 000		3.13336767
lśrednia ważona cena akcji (PLN)
lilosć akcji Megapizel SA na 01.08.2025
		3 885 375.91
wartość rynkowa 100% kapitału własnego Megapixel Studio SA na 1.08.2025

W imieniu FOREVER ENTERTAINMENT S.A.:

Zenging Pepice Pres Lafzada

W imieniu MegaPixel Studio S A .:

Transakcje rynkowe na akcjach Megapixel Studio SA

Data	Godzina	Cena (PLN)	ilość	wartość (PLN)
250211	150000	4.46	11	49.06
250212	150000	4.68	40	187.2
250214	110000	4.72	5	23.6
250214	150000	4.72	15	70.8
250214	150000	4.72	45	212.4
250225	110000	4.72	5	23.6
250226	110000	4.5	5	22.5
250226	110000	4.5	10	45
250226	110000	4.5	12	54
250227	150000	5.4	10	54
250227	150000	5.4	15	81
250227	150000	5.4	20	108
250227	150000	5.4	20	108
250227	150000	5.4	5	27
250227	150000	5.4	30	162
250227	150000	5.4	20	108
250227	150000	5.4	80	432
250303	150000	5.1	937	4778.7
250303	150102	5.1	20	102
250304	150000	5.15	25	128.75
250304	150000	5.15	40	206
250304	150000	5.15	10	51.5
250313	150000	5.15	50	257.5
250314	110000	4.5	5	22.5
250314	110000	4.5	10	45
250314	110000	4.5	5	22.5
250314	112005	4.5	36	162
250314	150000	4.8	20	96
250317	110000	4.48	10	44.8
250318	150000	4.48	4	17.92
250319	110000	4.48	2	8.96
250321	150000	4.48	2	8.96
250326	110000	4.52	20	90.4
250327	150000	4.52	5	22.6
250328	110000	4.82	19	91.58
250331	150000	4.5	20	90
250331	150000	4.5	12	54
250404	150000	4.44	70	310.8
250408	151053	2.52	10	25.2
250408	151053	2.52	15	37.8
250408	151053	2.52	5	12.6
250408	151053	2.52	50	126
250408	151053	2.52	10	25.2
250408	151053	2.52	15	37.8
250408	151053	2.52	25	63
250408	151053	2.52	25	63

250408 151053 2.52 25 63 250408 151053 2.52 10 25.2 250408 151053 2.52 20 50.4 250408 151053 2.52 300 756 250408 151053 2.52 15 37.8 250408 151053 2.52 279 703.08 250408 151053 2.52 10 25.2 250408 151053 2.52 25 63 250408 151053 2.52 318 801.36 250408 151053 2.52 15 37.8 250408 151053 2.52 250 630 250408 151053 2.52 10 25.2 250408 151053 2.52 40 100.8 250408 151053 2.52 92 231.84 250409 110000 2.76 1 2.76 250417 110000 2.52 43 108.36 250417 110000 2.52 25 63 250417 110054 2.52 32 80.64 250417 150000 2.7 1 2.7 250423 110000 2.7 230 621 250423 110000 2.7 50 135 250423 110000 2.7 302 815.4 250423 110000 2.7 24 64.8 250425 150000 2.72 20 54.4 250425 150024 2.72 30 81.6 250425 150033 2.72 311 845.92 250428 110000 2.76 14 38.64 250429 150000 2.52 19 47.88 250429 150000 2.52 15 37.8 250429 150000 2.52 25 63
250429 150000 2.52 508 1280.16
250429 152436 2.52 195 491.4
250430 110000 2.52 45 113.4
250430 150000 2.96 15 44.4
250430 150000 2.96 195 577.2
250430 150000 2.96 20 59.2
250430 152447 2.96 70 207.2
250505 150000 2.62 10 26.2
250507 110000 2.62 134 351.08
250507 110000 2.62 71 186.02
250507 110000 2.62 40 104.8
250507 110000 2.62 89 233.18
250514 150000 3 15 45
250514 150000 3 20 60
250514 150000 3 25 75
250514 150045 3 250 750
250514 150300 3 113 339

250516	150000	3.06	25	76.5
250516	150000	3.06	8	24.48
250528	110000	3.06	25	76.5
250528	110000	3.06	22	67.32
250528	110335	3.06	49	149.94
250604	110000	2.98	5	14.9
250604	110000	2.98	15	44.7
250605	110000	2.84	15	42.6
250605	110000	2.84	10	28.4
250611	150000	2.98	25	74.5
250611	150000	2.98	112	333.76
250611	151517	2.98	85	253.3
250612	110000	2.82	25	70.5
250613	110000	2.82	2	5.64
250618	110000	2.98	5	14.9
250618	110000	2.98	20	59.6
250618	110000	2.98	15	44.7
250618	150000	3	150	450
250618	150000	3	150	450
250620	110000	2.98	175	521.5
250620	150000	2.96	40	118.4
250620	150000	2.96	25	74
250623	110000	2.96	5	14.8
250623	150000	2.96	774	2291.04
250626	150000	2.96	5	14.8
250701	150000	2.96	25	74
250701	150000	2.96	325	962
250702	150000	2.96	30	88.8
250702	150000	2.96	5	14.8
250707	110000	2.96	40	118.4
250707	110000	2.96	25	74
250707	110000	2.96	20	59.2
250707	110000	2.96	27	79.92
250710	150000	2.62	10	26.2
250710	150000	2.62	15	39.3
250710	150000	2.62	20	52.4
250710	150000	2.62	15	39.3
250710	150000	2.62	190	497.8
250710	150000	2.62	140	366.8
250710	150000	2.62	5	13.1
250710	150000	2.62	5	13.1
250710	150036	2.62	50	131
250710	150044	2.62	50	131
250710	151019	2.62	36	94.32
250714	110000	2.58	10	25.8
250714	110000	2.58	170	438.6
250722	110000	2.7	80	216
250722	110000	2.7	50	135

razem			9 805	30 722.67
250731	110000	2.86	5	14.3
250730	150000	2.86	5	14.3
250729	150000	2.86	10	28.6
250728	110000	2.86	10	28.6
250723	110000	2.86	5	14.3
250722	150000	2.9	9	26.1
250722	150000	2.9	100	290
250722	150000	2.9	40	116
250722	150000	2.9	75	217.5
250722	150000	2.9	185	536.5