Domino's Pizza Group PLC

Transaction in Own Shares • Sep 18, 2023

National Storage Mechanism | Additional information

RNS Number : 8184M

Domino's Pizza Group PLC

18 September 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	194,820
Average purchase price paid	:	390.7301 pence per share
Highest purchase price paid	:	395.60 pence per share
Lowest purchase price paid	:	388.20 pence per share

Following the above transaction, the Company has 410,908,616 ordinary shares in issue. Therefore the total number of voting rights in the Company is 410,908,616 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	390.8523	100,000	388.20	395.60
Turquoise	390.8562	14,820	388.40	395.20
Chi-X (CXE)	390.5241	40,000	388.20	395.00
BATS (BXE)	390.5841	40,000	388.40	394.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1397	395.60	08:35:55	00067021169TRLO0	XLON
1939	395.40	08:37:17	00067021198TRLO0	XLON
1292	395.20	08:37:23	00067021199TRLO0	XLON
1440	394.80	08:42:35	00067021283TRLO0	XLON
1000	394.20	08:47:08	00067021365TRLO0	XLON
342	394.20	08:47:08	00067021366TRLO0	XLON
290	394.60	08:48:23	00067021419TRLO0	BATE
290	395.20	08:49:09	00067021440TRLO0	TRQX
100	394.40	08:58:53	00067021626TRLO0	BATE
1386	394.40	08:58:54	00067021628TRLO0	XLON
1224	394.40	08:58:54	00067021627TRLO0	BATE
1389	394.00	09:00:01	00067021637TRLO0	XLON
1211	394.80	09:10:23	00067021814TRLO0	BATE
1416	394.80	09:10:23	00067021815TRLO0	CHIX
1332	395.00	09:26:09	00067022054TRLO0	CHIX
220	395.20	09:27:29	00067022095TRLO0	XLON
220	395.20	09:27:29	00067022096TRLO0	XLON
220	395.20	09:27:29	00067022097TRLO0	XLON
1100	395.00	09:30:03	00067022153TRLO0	CHIX
78	395.00	09:30:03	00067022154TRLO0	CHIX
1063	395.00	09:30:03	00067022155TRLO0	XLON
548	395.00	09:30:03	00067022156TRLO0	XLON
1339	394.80	09:30:04	00067022157TRLO0	BATE
1304	394.40	09:36:02	00067022247TRLO0	XLON
1319	394.40	09:36:02	00067022248TRLO0	TRQX
1439	394.60	09:51:04	00067022532TRLO0	XLON
1640	394.60	09:51:04	00067022533TRLO0	XLON
1370	394.60	09:51:04	00067022534TRLO0	XLON
918	394.20	09:53:14	00067022596TRLO0	XLON
291	394.20	09:53:14	00067022597TRLO0	XLON
271	394.20	09:53:14	00067022598TRLO0	XLON
1549	394.00	09:53:38	00067022599TRLO0	XLON
439	394.20	09:54:29	00067022614TRLO0	CHIX
614	394.00	09:56:31	00067022678TRLO0	BATE
44	394.00	09:56:31	00067022679TRLO0	CHIX
365	394.00	09:56:31	00067022680TRLO0	CHIX
268	394.00	09:56:31	00067022681TRLO0	BATE
503	394.00	09:56:31	00067022682TRLO0	BATE
11	394.00	09:56:31	00067022683TRLO0	CHIX
345	394.00	09:56:31	00067022684TRLO0	CHIX
635	394.00	09:56:31	00067022685TRLO0	CHIX
450	394.20	09:56:31	00067022686TRLO0	BATE
1537	393.80	10:07:16	00067023143TRLO0	XLON
6	393.60	10:07:21	00067023145TRLO0	TRQX
1298	393.60	10:08:04	00067023200TRLO0	BATE
477	393.60	10:08:04	00067023201TRLO0	TRQX
92	393.60	10:08:04	00067023202TRLO0	TRQX
661	393.60	10:08:04	00067023203TRLO0	TRQX
419	393.40	10:08:07	00067023204TRLO0	CHIX
193	393.40	10:08:07	00067023205TRLO0	CHIX
582	393.40	10:08:07	00067023206TRLO0	CHIX
1215	392.80	10:13:14	00067023353TRLO0	XLON
85	392.80	10:13:14	00067023354TRLO0	XLON
1402	392.20	10:37:20	00067023861TRLO0	CHIX
523	392.00	10:37:22	00067023862TRLO0	BATE
542	392.00	10:37:22	00067023863TRLO0	BATE
248	392.00	10:37:22	00067023864TRLO0	BATE
1485	391.00	11:00:19	00067024265TRLO0	XLON
997	391.00	11:01:27	00067024281TRLO0	CHIX
507	391.00	11:07:20	00067024398TRLO0	XLON
896	391.00	11:07:20	00067024399TRLO0	XLON
373	390.80	11:07:20	00067024400TRLO0	XLON
75	390.80	11:07:20	00067024401TRLO0	XLON
482	390.80	11:07:20	00067024402TRLO0	XLON
1434	390.80	11:07:20	00067024403TRLO0	CHIX
542	390.80	11:07:20	00067024404TRLO0	XLON
1389	390.60	11:08:40	00067024427TRLO0	BATE
105	390.60	11:08:40	00067024428TRLO0	TRQX
1270	390.60	11:08:40	00067024429TRLO0	TRQX
761	390.20	11:09:01	00067024432TRLO0	XLON
588	390.20	11:09:01	00067024433TRLO0	XLON
1421	390.20	11:33:17	00067024976TRLO0	XLON
1346	390.00	11:33:20	00067024979TRLO0	XLON
1355	389.80	11:33:22	00067024980TRLO0	BATE
1333	389.60	11:33:57	00067024983TRLO0	CHIX
74	389.60	11:39:47	00067025091TRLO0	XLON
1486	389.60	11:39:47	00067025092TRLO0	XLON
292	389.20	11:39:48	00067025093TRLO0	XLON
993	389.20	11:39:48	00067025094TRLO0	XLON
1411	388.80	12:00:42	00067025371TRLO0	XLON
1100	388.80	12:00:42	00067025369TRLO0	BATE
226	388.80	12:00:42	00067025370TRLO0	BATE
1466	388.60	12:13:48	00067025566TRLO0	XLON
783	388.40	12:19:22	00067025661TRLO0	BATE
422	388.40	12:19:22	00067025663TRLO0	BATE
300	388.40	12:19:22	00067025660TRLO0	CHIX
942	388.40	12:19:22	00067025662TRLO0	CHIX
1480	388.20	12:30:18	00067026011TRLO0	XLON
470	388.40	12:30:20	00067026012TRLO0	CHIX
214	388.20	12:44:22	00067026402TRLO0	XLON
139	388.20	12:44:22	00067026404TRLO0	XLON
1028	388.20	12:44:22	00067026406TRLO0	XLON
125	388.20	12:44:22	00067026400TRLO0	CHIX
329	388.20	12:44:22	00067026401TRLO0	CHIX
262	388.20	12:44:22	00067026403TRLO0	CHIX
520	388.20	12:44:22	00067026405TRLO0	CHIX
1450	389.80	13:02:03	00067027160TRLO0	XLON
250	389.80	13:02:03	00067027161TRLO0	CHIX
10	390.00	13:04:00	00067027186TRLO0	XLON
290	390.00	13:04:00	00067027187TRLO0	XLON
1460	390.00	13:07:15	00067027227TRLO0	XLON
520	390.00	13:07:15	00067027228TRLO0	XLON
1040	390.00	13:07:15	00067027229TRLO0	XLON
1100	390.00	13:07:15	00067027224TRLO0	CHIX
60	390.00	13:07:15	00067027225TRLO0	CHIX
251	390.00	13:07:15	00067027226TRLO0	CHIX
1085	390.60	13:10:58	00067027276TRLO0	TRQX
233	390.60	13:10:58	00067027277TRLO0	TRQX
1296	390.60	13:23:57	00067027500TRLO0	XLON
480	390.60	13:23:57	00067027501TRLO0	BATE
434	390.80	13:30:08	00067027638TRLO0	XLON
896	390.80	13:30:08	00067027639TRLO0	XLON
1301	390.60	13:31:01	00067027654TRLO0	BATE
337	390.60	13:31:01	00067027655TRLO0	BATE
739	390.60	13:31:01	00067027656TRLO0	BATE
581	390.60	13:31:01	00067027657TRLO0	BATE
134	390.40	13:32:33	00067027674TRLO0	CHIX
118	390.40	13:33:59	00067027694TRLO0	CHIX
1075	390.40	13:33:59	00067027695TRLO0	CHIX
37	390.60	13:38:39	00067027770TRLO0	TRQX
82	390.20	13:38:39	00067027774TRLO0	XLON
600	390.20	13:38:39	00067027776TRLO0	XLON
723	390.20	13:38:39	00067027778TRLO0	XLON
134	390.20	13:38:39	00067027769TRLO0	BATE
1100	390.20	13:38:39	00067027771TRLO0	BATE
27	390.20	13:38:39	00067027772TRLO0	BATE
1194	390.20	13:38:39	00067027773TRLO0	BATE
257	390.00	13:38:39	00067027775TRLO0	CHIX
125	390.00	13:38:39	00067027777TRLO0	CHIX
245	390.00	13:38:39	00067027779TRLO0	CHIX
635	390.00	13:38:39	00067027780TRLO0	CHIX
350	390.40	13:38:39	00067027781TRLO0	XLON
472	390.40	13:38:39	00067027782TRLO0	XLON
474	390.40	13:38:39	00067027783TRLO0	XLON
316	389.20	13:47:41	00067027987TRLO0	CHIX
24	389.20	13:49:39	00067028024TRLO0	CHIX
311	389.20	13:51:23	00067028094TRLO0	CHIX
400	389.20	13:51:23	00067028095TRLO0	XLON
897	389.20	13:51:23	00067028096TRLO0	XLON
1185	390.00	14:02:38	00067028306TRLO0	TRQX
1100	389.80	14:03:02	00067028328TRLO0	XLON
398	389.80	14:03:02	00067028329TRLO0	XLON
6	389.80	14:03:02	00067028330TRLO0	XLON
367	389.80	14:03:02	00067028324TRLO0	CHIX
300	389.80	14:03:02	00067028325TRLO0	CHIX
619	389.80	14:03:02	00067028326TRLO0	CHIX
1204	389.80	14:03:02	00067028327TRLO0	TRQX
1105	389.60	14:04:27	00067028360TRLO0	XLON
371	389.60	14:04:27	00067028361TRLO0	XLON
161	389.60	14:04:27	00067028362TRLO0	XLON
1369	389.40	14:07:10	00067028430TRLO0	XLON
204	389.60	14:09:23	00067028493TRLO0	BATE
1384	389.20	14:09:23	00067028494TRLO0	CHIX
43	389.60	14:09:23	00067028495TRLO0	BATE
438	389.60	14:09:23	00067028496TRLO0	BATE
414	389.60	14:09:23	00067028497TRLO0	BATE
94	389.40	14:21:23	00067028778TRLO0	BATE
14	388.80	14:21:31	00067028782TRLO0	BATE
28	388.80	14:24:39	00067028823TRLO0	BATE
1144	388.80	14:24:39	00067028824TRLO0	BATE
1436	388.80	14:24:39	00067028826TRLO0	BATE
1443	388.80	14:24:39	00067028825TRLO0	CHIX
1310	388.80	14:24:39	00067028827TRLO0	TRQX
1357	388.80	14:24:39	00067028828TRLO0	XLON
1513	388.60	14:24:39	00067028829TRLO0	XLON
429	388.80	14:24:39	00067028830TRLO0	XLON
479	388.80	14:24:39	00067028831TRLO0	XLON
770	388.20	14:31:02	00067029011TRLO0	CHIX
19	388.20	14:34:32	00067029184TRLO0	CHIX
302	388.20	14:36:02	00067029253TRLO0	CHIX
257	388.20	14:36:07	00067029261TRLO0	CHIX
338	388.60	14:42:53	00067029449TRLO0	BATE
452	388.20	14:42:53	00067029451TRLO0	XLON
1465	388.20	14:42:53	00067029452TRLO0	XLON
1028	388.20	14:42:53	00067029453TRLO0	XLON
1274	388.20	14:42:53	00067029450TRLO0	CHIX
679	388.40	14:43:03	00067029469TRLO0	BATE
204	388.40	14:43:03	00067029470TRLO0	BATE
55	388.40	14:44:13	00067029489TRLO0	BATE
1357	388.40	14:47:34	00067029607TRLO0	XLON
1100	388.40	14:47:34	00067029605TRLO0	BATE
316	388.40	14:47:34	00067029606TRLO0	BATE
1100	388.40	14:50:53	00067029748TRLO0	XLON
163	388.40	14:50:53	00067029749TRLO0	XLON
86	388.60	14:53:20	00067029840TRLO0	XLON
72	388.60	14:53:20	00067029841TRLO0	XLON
597	388.60	14:53:57	00067029870TRLO0	XLON
1913	388.40	14:55:29	00067029940TRLO0	XLON
204	388.60	14:56:48	00067030055TRLO0	CHIX
1100	388.60	14:58:27	00067030104TRLO0	BATE
201	388.60	14:58:27	00067030105TRLO0	BATE
1307	388.60	14:58:27	00067030103TRLO0	CHIX
111	388.60	15:02:48	00067030323TRLO0	BATE
20	388.60	15:04:18	00067030351TRLO0	BATE
871	388.60	15:07:31	00067030553TRLO0	BATE
329	388.60	15:07:31	00067030555TRLO0	BATE
1383	388.60	15:07:31	00067030554TRLO0	CHIX
1	388.40	15:07:31	00067030556TRLO0	BATE
47	388.40	15:07:31	00067030557TRLO0	TRQX
230	388.40	15:07:31	00067030558TRLO0	TRQX
327	388.60	15:07:31	00067030559TRLO0	XLON
225	388.60	15:07:31	00067030560TRLO0	XLON
96	388.60	15:07:31	00067030561TRLO0	XLON
80	388.60	15:07:31	00067030562TRLO0	XLON
153	388.60	15:08:02	00067030583TRLO0	XLON
2	388.60	15:08:02	00067030584TRLO0	XLON
1561	388.60	15:08:02	00067030585TRLO0	XLON
30	388.60	15:08:17	00067030590TRLO0	TRQX
58	388.60	15:08:17	00067030591TRLO0	TRQX
1	388.60	15:08:17	00067030592TRLO0	TRQX
1282	389.20	15:14:51	00067030780TRLO0	XLON
1454	389.20	15:14:51	00067030781TRLO0	XLON
2143	389.00	15:15:12	00067030804TRLO0	XLON
1163	389.00	15:15:12	00067030801TRLO0	BATE
1399	389.00	15:15:12	00067030802TRLO0	BATE
1407	389.00	15:15:12	00067030803TRLO0	CHIX
1100	390.40	15:25:50	00067031083TRLO0	XLON
850	390.40	15:25:50	00067031084TRLO0	XLON
1416	390.40	15:25:50	00067031085TRLO0	XLON
88	390.40	15:25:51	00067031086TRLO0	XLON
176	390.40	15:25:51	00067031087TRLO0	XLON
671	390.20	15:29:02	00067031181TRLO0	TRQX
506	390.20	15:29:02	00067031182TRLO0	TRQX
1214	390.20	15:29:02	00067031183TRLO0	TRQX
800	390.20	15:29:02	00067031184TRLO0	CHIX
574	390.20	15:29:02	00067031185TRLO0	CHIX
1399	390.60	15:31:20	00067031239TRLO0	XLON
1588	390.60	15:31:20	00067031240TRLO0	BATE
1429	390.50	15:31:20	00067031241TRLO0	XLON
115	390.60	15:31:20	00067031242TRLO0	CHIX
1186	390.60	15:31:20	00067031243TRLO0	CHIX
1100	390.60	15:36:40	00067031443TRLO0	XLON
276	390.60	15:36:40	00067031444TRLO0	XLON
1554	390.40	15:36:40	00067031445TRLO0	XLON
1453	390.40	15:45:20	00067031605TRLO0	CHIX
224	390.20	15:45:20	00067031607TRLO0	BATE
974	390.20	15:45:20	00067031608TRLO0	BATE
1368	390.20	15:45:20	00067031610TRLO0	BATE
91	390.20	15:45:20	00067031606TRLO0	TRQX
21	390.20	15:45:20	00067031609TRLO0	TRQX
43	390.20	15:45:20	00067031611TRLO0	TRQX
31	390.20	15:45:20	00067031612TRLO0	TRQX
1016	390.20	15:45:20	00067031613TRLO0	TRQX
456	390.20	15:45:20	00067031614TRLO0	XLON
3	390.20	15:45:20	00067031615TRLO0	XLON
790	390.20	15:45:20	00067031616TRLO0	XLON
314	390.20	15:45:20	00067031617TRLO0	XLON
1142	390.20	15:49:20	00067031745TRLO0	XLON
262	390.20	15:49:20	00067031746TRLO0	XLON
249	390.20	15:49:20	00067031747TRLO0	XLON
640	390.20	15:49:20	00067031748TRLO0	XLON
325	390.20	15:49:20	00067031749TRLO0	XLON
139	390.20	15:49:20	00067031750TRLO0	XLON
116	390.20	15:49:20	00067031751TRLO0	XLON
54	390.40	15:53:20	00067031949TRLO0	XLON
490	390.40	15:53:20	00067031950TRLO0	XLON
1100	390.20	15:53:20	00067031951TRLO0	CHIX
297	390.20	15:53:20	00067031952TRLO0	CHIX
159	390.40	15:55:20	00067031999TRLO0	XLON
141	390.40	15:55:20	00067032000TRLO0	XLON
117	390.40	15:55:20	00067032001TRLO0	XLON
323	390.40	15:56:20	00067032054TRLO0	XLON
138	390.40	15:56:20	00067032055TRLO0	XLON
115	390.40	15:56:20	00067032056TRLO0	XLON
548	390.40	15:56:20	00067032057TRLO0	XLON
878	390.40	16:00:20	00067032203TRLO0	BATE
133	390.60	16:01:10	00067032239TRLO0	XLON
466	390.60	16:01:10	00067032240TRLO0	XLON
16	390.60	16:01:31	00067032253TRLO0	BATE
1100	390.60	16:01:31	00067032254TRLO0	BATE
258	390.60	16:01:31	00067032255TRLO0	BATE
25	390.60	16:01:40	00067032256TRLO0	XLON
1402	390.60	16:02:48	00067032300TRLO0	XLON
1180	390.60	16:02:48	00067032299TRLO0	CHIX
70	390.60	16:02:48	00067032302TRLO0	XLON
110	390.60	16:02:48	00067032301TRLO0	TRQX
45	390.60	16:02:48	00067032303TRLO0	TRQX
604	390.60	16:02:48	00067032304TRLO0	TRQX
146	390.60	16:04:48	00067032409TRLO0	XLON
424	390.60	16:04:48	00067032410TRLO0	XLON
787	390.60	16:05:09	00067032427TRLO0	CHIX
1100	390.60	16:08:31	00067032551TRLO0	BATE
312	390.60	16:08:31	00067032552TRLO0	BATE
81	390.60	16:08:48	00067032562TRLO0	TRQX
747	390.60	16:08:48	00067032563TRLO0	TRQX
308	390.60	16:08:48	00067032564TRLO0	XLON
1132	390.60	16:08:48	00067032565TRLO0	XLON
134	390.60	16:10:48	00067032655TRLO0	XLON
1279	390.60	16:14:48	00067032835TRLO0	XLON
241	390.60	16:14:48	00067032836TRLO0	XLON
801	390.40	16:14:49	00067032837TRLO0	CHIX
697	390.40	16:14:49	00067032838TRLO0	CHIX
702	390.40	16:17:00	00067032995TRLO0	BATE
243	390.20	16:17:00	00067032996TRLO0	XLON
566	390.00	16:17:03	00067032999TRLO0	XLON
330	390.00	16:17:03	00067033000TRLO0	XLON
820	389.20	16:18:36	00067033091TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFIAEDSEIU