Domino's Pizza Group PLC

Transaction in Own Shares • Aug 31, 2023

National Storage Mechanism | Additional information

RNS Number : 0117L

Domino's Pizza Group PLC

31 August 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 August 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	395.1826 pence per share
Highest purchase price paid	:	396.80 pence per share
Lowest purchase price paid	:	393.20 pence per share

Following the above transaction, the Company has 413,032,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,032,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Exchange Code	Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
XLON	London Stock Exchange	395.1219	100,000	393.20	396.80
TRQX	Turquoise	395.2070	10,000	393.80	396.40
CHIX	Chi-X (CXE)	395.2066	35,000	393.60	396.80
BATE	BATS (BXE)	395.3486	30,000	394.00	396.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
310	395.00	08:07:19	00066823242TRLO0	XLON
431	394.00	08:07:38	00066823249TRLO0	XLON
994	394.00	08:08:19	00066823264TRLO0	XLON
1338	393.20	08:13:50	00066823439TRLO0	XLON
783	394.00	08:30:04	00066823947TRLO0	XLON
577	394.00	08:30:04	00066823946TRLO0	XLON
1545	393.80	08:31:36	00066823967TRLO0	XLON
1332	394.00	08:42:01	00066824495TRLO0	XLON
1490	393.80	08:42:42	00066824560TRLO0	XLON
1222	393.60	08:50:37	00066824698TRLO0	CHIX
282	394.00	08:56:37	00066824780TRLO0	XLON
400	394.00	08:56:37	00066824779TRLO0	XLON
400	394.00	08:56:37	00066824778TRLO0	XLON
400	394.00	08:56:37	00066824777TRLO0	XLON
974	394.20	08:58:05	00066824810TRLO0	XLON
429	394.20	08:58:05	00066824809TRLO0	XLON
1424	394.00	08:58:29	00066824818TRLO0	BATE
1250	393.80	08:58:52	00066824823TRLO0	XLON
1168	394.20	09:21:42	00066825336TRLO0	CHIX
692	394.40	09:24:01	00066825382TRLO0	BATE
592	394.40	09:24:01	00066825381TRLO0	BATE
1447	394.40	09:24:01	00066825383TRLO0	XLON
759	394.20	09:24:05	00066825384TRLO0	CHIX
1441	394.00	09:24:22	00066825388TRLO0	TRQX
490	394.20	09:24:22	00066825387TRLO0	CHIX
1614	394.20	09:24:22	00066825389TRLO0	XLON
282	394.40	09:47:18	00066825958TRLO0	XLON
800	394.40	09:47:18	00066825957TRLO0	XLON
1200	394.40	09:47:18	00066825956TRLO0	XLON
427	394.40	09:53:20	00066826080TRLO0	CHIX
904	394.40	09:53:20	00066826081TRLO0	CHIX
904	394.40	09:53:20	00066826083TRLO0	XLON
471	394.40	09:53:20	00066826082TRLO0	XLON
1190	394.40	10:06:20	00066826415TRLO0	BATE
154	394.40	10:06:20	00066826416TRLO0	XLON
395	394.60	10:10:21	00066826575TRLO0	XLON
128	394.60	10:10:21	00066826579TRLO0	XLON
400	394.60	10:10:21	00066826578TRLO0	XLON
767	394.60	10:10:21	00066826577TRLO0	XLON
400	394.60	10:10:21	00066826576TRLO0	XLON
1390	394.40	10:11:21	00066826605TRLO0	BATE
1342	394.40	10:11:21	00066826606TRLO0	CHIX
457	394.40	10:11:21	00066826608TRLO0	XLON
800	394.40	10:11:21	00066826607TRLO0	XLON
1300	394.00	10:12:07	00066826633TRLO0	XLON
1164	394.20	10:34:19	00066827261TRLO0	XLON
1282	394.20	10:36:30	00066827323TRLO0	XLON
1418	394.00	10:36:30	00066827324TRLO0	BATE
1291	394.00	10:36:30	00066827325TRLO0	XLON
1196	393.80	10:36:46	00066827328TRLO0	TRQX
1265	394.20	10:43:59	00066827468TRLO0	CHIX
507	394.40	11:10:50	00066828272TRLO0	BATE
400	394.40	11:10:50	00066828271TRLO0	BATE
510	394.40	11:10:50	00066828269TRLO0	BATE
1333	394.40	11:10:50	00066828270TRLO0	CHIX
1500	394.20	11:10:50	00066828274TRLO0	XLON
1525	394.20	11:10:50	00066828273TRLO0	XLON
2295	394.40	11:10:50	00066828275TRLO0	XLON
1283	394.40	11:47:47	00066828951TRLO0	XLON
825	394.20	11:47:55	00066828954TRLO0	CHIX
400	394.20	11:47:55	00066828953TRLO0	CHIX
1414	394.20	12:00:18	00066829149TRLO0	CHIX
1463	394.20	12:00:18	00066829150TRLO0	XLON
867	394.20	12:04:02	00066829253TRLO0	XLON
400	394.20	12:04:02	00066829252TRLO0	XLON
44	394.20	12:04:02	00066829251TRLO0	XLON
438	394.40	12:12:02	00066829344TRLO0	XLON
70	394.80	12:13:16	00066829352TRLO0	BATE
1413	395.40	12:32:11	00066829821TRLO0	BATE
1	395.40	12:32:11	00066829820TRLO0	BATE
1963	395.40	12:32:11	00066829822TRLO0	XLON
664	395.80	12:36:39	00066829881TRLO0	XLON
810	395.80	12:36:39	00066829880TRLO0	XLON
514	396.00	12:45:39	00066830016TRLO0	CHIX
661	396.00	12:45:39	00066830015TRLO0	CHIX
153	396.00	12:45:39	00066830018TRLO0	XLON
1103	396.00	12:45:39	00066830017TRLO0	XLON
206	396.00	12:46:42	00066830081TRLO0	BATE
446	396.40	13:08:47	00066830505TRLO0	XLON
2453	396.40	13:08:47	00066830504TRLO0	XLON
354	396.40	13:09:42	00066830516TRLO0	CHIX
1486	396.60	13:13:36	00066830550TRLO0	XLON
1514	396.60	13:14:09	00066830557TRLO0	XLON
630	396.40	13:15:52	00066830685TRLO0	CHIX
310	396.40	13:15:52	00066830684TRLO0	CHIX
920	396.20	13:16:18	00066830710TRLO0	CHIX
313	396.20	13:16:18	00066830709TRLO0	CHIX
215	396.20	13:16:18	00066830708TRLO0	CHIX
59	396.00	13:16:20	00066830718TRLO0	TRQX
247	396.00	13:16:20	00066830717TRLO0	TRQX
890	396.00	13:16:20	00066830716TRLO0	TRQX
1385	396.00	13:16:20	00066830715TRLO0	BATE
41	396.00	13:16:20	00066830714TRLO0	BATE
809	396.00	13:16:20	00066830713TRLO0	BATE
199	396.00	13:16:20	00066830712TRLO0	BATE
817	395.40	13:20:06	00066830824TRLO0	BATE
113	395.40	13:20:06	00066830825TRLO0	TRQX
1081	395.40	13:25:51	00066831002TRLO0	TRQX
388	395.40	13:25:51	00066831000TRLO0	BATE
1447	395.40	13:25:51	00066831001TRLO0	CHIX
1507	395.60	13:25:51	00066831003TRLO0	XLON
1375	395.20	13:26:05	00066831005TRLO0	BATE
1468	394.80	13:26:29	00066831013TRLO0	XLON
664	395.60	13:37:34	00066831385TRLO0	XLON
736	395.60	13:37:34	00066831384TRLO0	XLON
292	395.00	13:43:52	00066831567TRLO0	CHIX
1073	395.00	13:43:52	00066831566TRLO0	CHIX
1258	395.00	13:43:52	00066831568TRLO0	XLON
1430	394.80	13:46:07	00066831656TRLO0	BATE
1282	394.60	13:46:32	00066831670TRLO0	XLON
71	394.60	13:46:32	00066831669TRLO0	XLON
447	394.60	13:53:22	00066832013TRLO0	XLON
1009	394.60	13:53:22	00066832012TRLO0	XLON
1182	394.40	14:04:10	00066832277TRLO0	CHIX
471	394.40	14:04:10	00066832280TRLO0	XLON
689	394.40	14:04:10	00066832279TRLO0	XLON
162	394.40	14:04:10	00066832278TRLO0	XLON
161	394.60	14:18:20	00066832654TRLO0	CHIX
499	394.60	14:18:31	00066832657TRLO0	XLON
279	394.60	14:18:31	00066832656TRLO0	XLON
1277	394.60	14:20:41	00066832698TRLO0	CHIX
1301	394.60	14:20:41	00066832699TRLO0	XLON
187	394.60	14:24:41	00066832793TRLO0	XLON
400	394.60	14:24:41	00066832792TRLO0	XLON
400	394.60	14:24:41	00066832791TRLO0	XLON
339	394.60	14:24:41	00066832790TRLO0	XLON
593	395.40	14:31:06	00066832940TRLO0	BATE
800	395.40	14:31:06	00066832939TRLO0	BATE
1378	395.20	14:31:06	00066832942TRLO0	XLON
1446	395.20	14:31:06	00066832941TRLO0	XLON
1303	395.00	14:32:04	00066832990TRLO0	CHIX
75	395.00	14:32:04	00066832989TRLO0	CHIX
1174	395.40	14:47:28	00066833484TRLO0	BATE
1648	395.40	14:47:28	00066833485TRLO0	CHIX
529	395.40	14:47:28	00066833489TRLO0	XLON
744	395.40	14:47:28	00066833488TRLO0	XLON
1325	395.40	14:47:28	00066833487TRLO0	XLON
1256	395.40	14:47:28	00066833486TRLO0	XLON
1524	395.40	14:47:28	00066833491TRLO0	TRQX
356	395.40	14:47:28	00066833490TRLO0	TRQX
1259	396.80	15:06:26	00066834297TRLO0	CHIX
1186	396.80	15:06:26	00066834298TRLO0	BATE
6137	396.60	15:06:28	00066834299TRLO0	XLON
1230	396.40	15:06:28	00066834300TRLO0	CHIX
1818	396.40	15:06:28	00066834301TRLO0	XLON
935	396.80	15:11:27	00066834570TRLO0	BATE
400	396.80	15:11:27	00066834569TRLO0	BATE
1263	396.40	15:11:27	00066834572TRLO0	TRQX
1473	396.40	15:11:27	00066834573TRLO0	XLON
1363	396.40	15:11:27	00066834571TRLO0	BATE
1002	396.80	15:20:46	00066834938TRLO0	BATE
165	396.80	15:20:46	00066834937TRLO0	BATE
1394	396.80	15:20:46	00066834939TRLO0	CHIX
1463	396.80	15:20:46	00066834940TRLO0	XLON
1107	396.60	15:25:55	00066835126TRLO0	CHIX
239	396.60	15:25:55	00066835125TRLO0	CHIX
1452	396.60	15:25:55	00066835128TRLO0	XLON
1487	396.60	15:25:55	00066835127TRLO0	XLON
781	395.80	15:30:19	00066835363TRLO0	XLON
624	395.80	15:30:19	00066835364TRLO0	XLON
626	396.20	15:38:37	00066835606TRLO0	BATE
225	396.20	15:40:27	00066835646TRLO0	BATE
28	396.20	15:40:32	00066835648TRLO0	CHIX
872	396.20	15:40:32	00066835647TRLO0	CHIX
145	396.40	15:42:14	00066835681TRLO0	XLON
400	396.40	15:42:14	00066835680TRLO0	XLON
361	396.40	15:42:14	00066835679TRLO0	XLON
800	396.40	15:42:14	00066835678TRLO0	XLON
399	396.40	15:42:14	00066835677TRLO0	XLON
8	396.20	15:42:14	00066835682TRLO0	BATE
1330	396.20	15:42:29	00066835689TRLO0	BATE
1283	396.20	15:42:29	00066835690TRLO0	XLON
206	395.80	15:48:17	00066835930TRLO0	BATE
65	395.80	15:48:31	00066835934TRLO0	XLON
1465	395.80	15:48:31	00066835933TRLO0	XLON
1334	395.80	15:49:32	00066835957TRLO0	CHIX
1206	395.80	15:51:31	00066836022TRLO0	XLON
61	395.80	15:51:31	00066836021TRLO0	XLON
31	395.80	15:51:31	00066836024TRLO0	TRQX
1206	395.80	15:51:31	00066836023TRLO0	TRQX
823	395.80	15:55:02	00066836162TRLO0	XLON
661	395.80	15:55:02	00066836161TRLO0	XLON
838	395.60	15:58:02	00066836285TRLO0	CHIX
400	395.60	15:58:02	00066836284TRLO0	CHIX
620	395.60	15:58:02	00066836288TRLO0	BATE
400	395.60	15:58:02	00066836287TRLO0	BATE
147	395.60	15:58:02	00066836286TRLO0	BATE
1452	395.40	15:58:03	00066836291TRLO0	XLON
1103	395.00	16:01:45	00066836414TRLO0	XLON
1360	395.00	16:03:08	00066836439TRLO0	CHIX
27	395.00	16:03:08	00066836442TRLO0	XLON
1396	395.00	16:03:08	00066836441TRLO0	XLON
444	395.00	16:03:08	00066836440TRLO0	XLON
227	394.80	16:03:08	00066836444TRLO0	BATE
1069	394.80	16:03:08	00066836443TRLO0	BATE
383	394.60	16:06:55	00066836569TRLO0	TRQX
19	394.60	16:06:55	00066836568TRLO0	TRQX
26	394.60	16:06:55	00066836567TRLO0	TRQX
165	394.60	16:06:55	00066836566TRLO0	TRQX
216	395.00	16:10:39	00066836713TRLO0	XLON
1249	395.00	16:10:39	00066836712TRLO0	XLON
304	395.20	16:12:04	00066836736TRLO0	CHIX
611	395.20	16:12:04	00066836735TRLO0	CHIX
22	395.40	16:12:47	00066836779TRLO0	XLON
182	395.40	16:12:47	00066836778TRLO0	XLON
65	395.20	16:14:11	00066836842TRLO0	XLON
52	395.20	16:14:11	00066836841TRLO0	XLON
859	395.20	16:14:11	00066836840TRLO0	XLON
400	395.20	16:14:11	00066836839TRLO0	XLON
1267	395.00	16:17:30	00066837074TRLO0	BATE
100	395.00	16:17:30	00066837075TRLO0	CHIX
1184	395.00	16:17:30	00066837076TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDEFIFEDSEIA